ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

755
373200/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,755 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,213300,317623723,600,600,600,600,7597
20250227,213200,317623723,600,600,600,600,0
20250227,213100,317623723,600,600,600,600,0
20250227,213000,317623723,600,600,600,600,0
20250227,212900,317623723,600,600,600,600,0
20250227,212800,317623723,600,600,600,600,0
20250227,212700,317623723,600,600,600,600,0
20250227,212600,317623723,600,600,600,600,0
20250227,212500,317623723,600,600,600,600,0
20250227,212400,317623723,600,600,600,600,0
20250227,212300,317623723,600,600,600,600,0
20250227,212200,317623723,600,600,600,600,0
20250227,212100,317623723,600,600,600,600,0
20250227,212000,317623723,600,600,600,600,0
20250227,211900,317623723,600,600,600,600,0
20250227,211800,317623723,600,600,600,600,0
20250227,211700,317623723,600,600,600,600,0
20250227,211600,317623723,600,600,600,600,0
20250227,211500,317623723,600,600,600,600,0
20250227,211400,317623723,600,600,600,600,0
20250227,211300,317623723,600,600,600,600,0
20250227,211200,317623723,600,600,600,600,0
20250227,211100,317623723,600,600,600,600,0
20250227,211000,317623723,600,600,600,600,0
20250227,210900,317623723,600,600,600,600,0
20250227,210800,317623723,600,600,600,600,0
20250227,210700,317623723,600,600,600,600,0
20250227,210600,317623723,600,600,600,600,0
20250227,210500,317623723,600,600,600,600,0
20250227,210400,317623723,600,600,600,600,0
20250227,210300,317623723,600,600,600,600,7597
20250227,210200,317623723,600,600,600,600,0
20250227,210100,317623723,600,600,600,600,0
20250227,210000,317623723,600,600,600,600,0
20250227,205900,317623723,600,600,600,600,0
20250227,205800,317623723,600,600,600,600,0
20250227,205700,317623723,600,600,600,600,0
20250227,205600,317623723,600,600,600,600,0
20250227,205500,317623723,600,600,600,600,0
20250227,205400,317623723,600,600,600,600,0
20250227,205300,317623723,600,600,600,600,0
20250227,205200,317623723,600,600,600,600,0
20250227,205100,317623723,600,600,600,600,0
20250227,205000,317623723,600,600,600,600,0
20250227,204900,317623723,600,600,600,600,0
20250227,204800,317623723,600,600,600,600,0
20250227,204700,317623723,600,600,600,600,0
20250227,204600,317623723,600,600,600,600,0
20250227,204500,317623723,600,600,600,600,0
20250227,204400,317623723,600,600,600,600,0
20250227,204300,317623723,600,600,600,600,0
20250227,204200,317623723,600,600,600,600,0
20250227,204100,317623723,600,600,600,600,0
20250227,204000,317623723,600,600,600,600,0
20250227,203900,317623723,600,600,600,600,0
20250227,203800,317623723,600,600,600,600,0
20250227,203700,317623723,600,600,600,600,0
20250227,203600,317623723,600,600,600,600,0
20250227,203500,317623723,600,600,600,600,0
20250227,203400,317623723,600,600,600,600,0
20250227,203300,317623723,600,600,600,600,7597
20250227,203200,317623723,600,600,600,600,0
20250227,203100,317623723,600,600,600,600,0
20250227,203000,317623723,600,600,600,600,0
20250227,202900,317623723,600,600,600,600,0
20250227,202800,317623723,600,600,600,600,0
20250227,202700,317623723,600,600,600,600,0
20250227,202600,317623723,600,600,600,600,0
20250227,202500,317623723,600,600,600,600,0
20250227,202400,317623723,600,600,600,600,0
20250227,202300,317623723,600,600,600,600,0
20250227,202200,317623723,600,600,600,600,0
20250227,202100,317623723,600,600,600,600,0
20250227,202000,317623723,600,600,600,600,0
20250227,201900,317623723,600,600,600,600,0
20250227,201800,317623723,600,600,600,600,0
20250227,201700,317623723,600,600,600,600,0
20250227,201600,317623723,600,600,600,600,0
20250227,201500,317623723,600,600,600,600,0
20250227,201400,317623723,600,600,600,600,0
20250227,201300,317623723,600,600,600,600,0
20250227,201200,317623723,600,600,600,600,0
20250227,201100,317623723,600,600,600,600,0
20250227,201000,317623723,600,600,600,600,0
20250227,200900,317623723,600,600,600,600,0
20250227,200800,317623723,600,600,600,600,0
20250227,200700,317623723,600,600,600,600,0
20250227,200600,317623723,600,600,600,600,0
20250227,200500,317623723,600,600,600,600,0
20250227,200400,317623723,600,600,600,600,0
20250227,200300,317623723,600,600,600,600,7597
20250227,200200,317623723,600,600,600,600,0
20250227,200100,317623723,600,600,600,600,0
20250227,200000,317623723,600,600,600,600,0
20250227,195900,317623723,600,600,600,600,0
20250227,195800,317623723,600,600,600,600,0
20250227,195700,317623723,600,600,600,600,0
20250227,195600,317623723,600,600,600,600,0
20250227,195500,317623723,600,600,600,600,0
20250227,195400,317623723,600,600,600,600,0
20250227,195300,317623723,600,600,600,600,0
20250227,195200,317623723,600,600,600,600,0
20250227,195100,317623723,600,600,600,600,0
20250227,195000,317623723,600,600,600,600,0
20250227,194900,317623723,600,600,600,600,0
20250227,194800,317623723,600,600,600,600,0
20250227,194700,317623723,600,600,600,600,0
20250227,194600,317623723,600,600,600,600,0
20250227,194500,317623723,600,600,600,600,0
20250227,194400,317623723,600,600,600,600,0
20250227,194300,317623723,600,600,600,600,0
20250227,194200,317623723,600,600,600,600,0
20250227,194100,317623723,600,600,600,600,0
20250227,194000,317623723,600,600,600,600,0
20250227,193900,317623723,600,600,600,600,0
20250227,193800,317623723,600,600,600,600,0
20250227,193700,317623723,600,600,600,600,0
20250227,193600,317623723,600,600,600,600,0
20250227,193500,317623723,600,600,600,600,0
20250227,193400,317623723,600,600,600,600,0
20250227,193300,317623723,600,600,600,600,7597
20250227,193200,317623723,600,600,600,600,0
20250227,193100,317623723,600,600,600,600,0
20250227,193000,317623723,600,600,600,600,0
20250227,192900,317623723,600,600,600,600,0
20250227,192800,317623723,600,600,600,600,0
20250227,192700,317623723,600,600,600,600,0
20250227,192600,317623723,600,600,600,600,0
20250227,192500,317623723,600,600,600,600,0
20250227,192400,317623723,600,600,600,600,0
20250227,192300,317623723,600,600,600,600,0
20250227,192200,317623723,600,600,600,600,0
20250227,192100,317623723,600,600,600,600,0
20250227,192000,317623723,600,600,600,600,0
20250227,191900,317623723,600,600,600,600,0
20250227,191800,317623723,600,600,600,600,0
20250227,191700,317623723,600,600,600,600,0
20250227,191600,317623723,600,600,600,600,0
20250227,191500,317623723,600,600,600,600,0
20250227,191400,317623723,600,600,600,600,0
20250227,191300,317623723,600,600,600,600,0
20250227,191200,317623723,600,600,600,600,0
20250227,191100,317623723,600,600,600,600,0
20250227,191000,317623723,600,600,600,600,0
20250227,190900,317623723,600,600,600,600,0
20250227,190800,317623723,600,600,600,600,0
20250227,190700,317623723,600,600,600,600,0
20250227,190600,317623723,600,600,600,600,0
20250227,190500,317623723,600,600,600,600,0
20250227,190400,317623723,600,600,600,600,0
20250227,190300,317623723,600,600,600,600,7597
20250227,190200,317623723,600,600,600,600,0
20250227,190100,317623723,600,600,600,600,0
20250227,190000,317623723,600,600,600,600,0
20250227,185900,317623723,600,600,600,600,0
20250227,185800,317623723,600,600,600,600,0
20250227,185700,317623723,600,600,600,600,0
20250227,185600,317623723,600,600,600,600,0
20250227,185500,317623723,600,600,600,600,0
20250227,185400,317623723,600,600,600,600,0
20250227,185300,317623723,600,600,600,600,0
20250227,185200,317623723,600,600,600,600,0
20250227,185100,317623723,600,600,600,600,0
20250227,185000,317623723,600,600,600,600,0
20250227,184900,317623723,600,600,600,600,0
20250227,184800,317623723,600,600,600,600,0
20250227,184700,317623723,600,600,600,600,0
20250227,184600,317623723,600,600,600,600,0
20250227,184500,317623723,600,600,600,600,0
20250227,184400,317623723,600,600,600,600,0
20250227,184300,317623723,600,600,600,600,0
20250227,184200,317623723,600,600,600,600,0
20250227,184100,317623723,600,600,600,600,0
20250227,184000,317623723,600,600,600,600,0
20250227,183900,317623723,600,600,600,600,0
20250227,183800,317623723,600,600,600,600,0
20250227,183700,317623723,600,600,600,600,0
20250227,183600,317623723,600,600,600,600,0
20250227,183500,317623723,600,600,600,600,0
20250227,183400,317623723,600,600,600,600,0
20250227,183300,317623723,600,600,600,600,7597
20250227,183200,317623723,600,600,600,600,0
20250227,183100,317623723,600,600,600,600,0
20250227,183000,317623723,600,600,600,600,0
20250227,182900,317623723,600,600,600,600,0
20250227,182800,317623723,600,600,600,600,0
20250227,182700,317623723,600,600,600,600,0
20250227,182600,317623723,600,600,600,600,0
20250227,182500,317623723,600,600,600,600,0
20250227,182400,317623723,600,600,600,600,0
20250227,182300,317623723,600,600,600,600,0
20250227,182200,317623723,600,600,600,600,0
20250227,182100,317623723,600,600,600,600,0
20250227,182000,317623723,600,600,600,600,0
20250227,181900,317623723,600,600,600,600,0
20250227,181800,317623723,600,600,600,600,0
20250227,181700,317623723,600,600,600,600,0
20250227,181600,317623723,600,600,600,600,0
20250227,181500,317623723,600,600,600,600,0
20250227,181400,317623723,600,600,600,600,0
20250227,181300,317623723,600,600,600,600,0
20250227,181200,317623723,600,600,600,600,0
20250227,181100,317623723,600,600,600,600,0
20250227,181000,317623723,600,600,600,600,0
20250227,180900,317623723,600,600,600,600,0
20250227,180800,317623723,600,600,600,600,0
20250227,180700,317623723,600,600,600,600,0
20250227,180600,317623723,600,600,600,600,0
20250227,180500,317623723,600,600,600,600,0
20250227,180400,317623723,600,600,600,600,0
20250227,180300,317623723,600,600,600,600,7597
20250227,180200,317623723,600,600,600,600,0
20250227,180100,317623723,600,600,600,600,0
20250227,180000,317623723,600,600,600,600,0
20250227,175900,317623723,600,600,600,600,0
20250227,175800,317623723,600,600,600,600,0
20250227,175700,317623723,600,600,600,600,0
20250227,175600,317623723,600,600,600,600,0
20250227,175500,317623723,600,600,600,600,0
20250227,175400,317623723,600,600,600,600,0
20250227,175300,317623723,600,600,600,600,0
20250227,175200,317623723,600,600,600,600,0
20250227,175100,317623723,600,600,600,600,0
20250227,175000,317623723,600,600,600,600,0
20250227,174900,317623723,600,600,600,600,0
20250227,174800,317623723,600,600,600,600,0
20250227,174700,317623723,600,600,600,600,0
20250227,174600,317623723,600,600,600,600,0
20250227,174500,317623723,600,600,600,600,0
20250227,174400,317623723,600,600,600,600,0
20250227,174300,317623723,600,600,600,600,0
20250227,174200,317623723,600,600,600,600,0
20250227,174100,317623723,600,600,600,600,0
20250227,174000,317623723,600,600,600,600,0
20250227,173900,317623723,600,600,600,600,0
20250227,173800,317623723,600,600,600,600,0
20250227,173700,317623723,600,600,600,600,0
20250227,173600,317623723,600,600,600,600,0
20250227,173500,317623723,600,600,600,600,0
20250227,173400,317623723,600,600,600,600,0
20250227,173300,317623723,600,600,600,600,7597
20250227,173200,317623723,600,600,600,600,0
20250227,173100,317623723,600,600,600,600,0
20250227,173000,317623723,600,600,600,600,0
20250227,172900,317623723,600,600,600,600,0
20250227,172800,317623723,600,600,600,600,0
20250227,172700,317623723,600,600,600,600,0
20250227,172600,317623723,600,600,600,600,0
20250227,172500,317623723,600,600,600,600,0
20250227,172400,317623723,600,600,600,600,0
20250227,172300,317623723,600,600,600,600,0
20250227,172200,317623723,600,600,600,600,0
20250227,172100,317623723,600,600,600,600,0
20250227,172000,317623723,600,600,600,600,0
20250227,171900,317623723,600,600,600,600,0
20250227,171800,317623723,600,600,600,600,0
20250227,171700,317623723,600,600,600,600,0
20250227,171600,317623723,600,600,600,600,0
20250227,171500,317623723,600,600,600,600,0
20250227,171400,317623723,600,600,600,600,0
20250227,171300,317623723,600,600,600,600,0
20250227,171200,317623723,600,600,600,600,0
20250227,171100,317623723,600,600,600,600,0
20250227,171000,317623723,600,600,600,600,0
20250227,170900,317623723,600,600,600,600,0
20250227,170800,317623723,600,600,600,600,0
20250227,170700,317623723,600,600,600,600,0
20250227,170600,317623723,600,600,600,600,0
20250227,170500,317623723,600,600,600,600,0
20250227,170400,317623723,600,600,600,600,0
20250227,170300,317623723,600,600,600,600,7597
20250227,170200,317623723,600,600,600,600,0
20250227,170100,317623723,600,600,600,600,0
20250227,170000,317623723,600,600,600,600,0
20250227,165900,317623723,600,600,600,600,0
20250227,165800,317623723,600,600,600,600,0
20250227,165700,317623723,600,600,600,600,0
20250227,165600,317623723,600,600,600,600,0
20250227,165500,317623723,600,600,600,600,0
20250227,165400,317623723,600,600,600,600,0
20250227,165300,317623723,600,600,600,600,0
20250227,165200,317623723,600,600,600,600,0
20250227,165100,317623723,600,600,600,600,0
20250227,165000,317623723,600,600,600,600,0
20250227,164900,317623723,600,600,600,600,0
20250227,164800,317623723,600,600,600,600,0
20250227,164700,317623723,600,600,600,600,0
20250227,164600,317623723,600,600,600,600,0
20250227,164500,317623723,600,600,600,600,0
20250227,164400,317623723,600,600,600,600,0
20250227,164300,317623723,600,600,600,600,0
20250227,164200,317623723,600,600,600,600,0
20250227,164100,317623723,600,600,600,600,0
20250227,164000,317623723,600,600,600,600,0
20250227,163900,317623723,600,600,600,600,0
20250227,163800,317623723,600,600,600,600,0
20250227,163700,317623723,600,600,600,600,0
20250227,163600,317623723,600,600,600,600,0
20250227,163500,317623723,600,600,600,600,0
20250227,163400,317623723,600,600,600,600,0
20250227,163300,317623723,600,600,600,600,7597
20250227,163200,317623723,600,600,600,600,0
20250227,163100,317623723,600,600,600,600,0
20250227,163000,317623723,600,600,600,600,0
20250227,162900,317623723,600,600,600,600,0
20250227,162800,317623723,600,600,600,600,0
20250227,162700,317623723,600,600,600,600,0
20250227,162600,317623723,600,600,600,600,0
20250227,162500,317623723,600,600,600,600,0
20250227,162400,317623723,600,600,600,600,0
20250227,162300,317623723,600,600,600,600,0
20250227,162200,317623723,600,600,600,600,0
20250227,162100,317623723,600,600,600,600,0
20250227,162000,317623723,600,600,600,600,0
20250227,161900,317623723,600,600,600,600,0
20250227,161800,317623723,600,600,600,600,0
20250227,161700,317623723,600,600,600,600,0
20250227,161600,317623723,600,600,600,600,0
20250227,161500,317623723,600,600,600,600,0
20250227,161400,317623723,600,600,600,600,0
20250227,161300,317623723,600,600,600,600,0
20250227,161200,317623723,600,600,600,600,0
20250227,161100,317623723,600,600,600,600,0
20250227,161000,317623723,600,600,600,600,0
20250227,160900,317623723,600,600,600,600,0
20250227,160800,317623723,600,600,600,600,0
20250227,160700,317623723,600,600,600,600,0
20250227,160600,317623723,600,600,600,600,0
20250227,160500,317623723,600,600,600,600,0
20250227,160400,317623723,600,600,600,600,0
20250227,160300,317623723,600,600,600,600,7597
20250227,160200,317623723,600,600,600,600,0
20250227,160100,317623723,600,600,600,600,0
20250227,160000,317623723,600,600,600,600,0
20250227,155900,317623723,600,600,600,600,0
20250227,155800,317623723,600,600,600,600,0
20250227,155700,317623723,600,600,600,600,0
20250227,155600,317623723,600,600,600,600,0
20250227,155500,317623723,600,600,600,600,0
20250227,155400,317623723,600,600,600,600,0
20250227,155300,317623723,600,600,600,600,0
20250227,155200,317623723,600,600,600,600,0
20250227,155100,317623723,600,600,600,600,0
20250227,155000,317623723,600,600,600,600,0
20250227,154900,317623723,600,600,600,600,0
20250227,154800,317623723,600,600,600,600,0
20250227,154700,317623723,600,600,600,600,0
20250227,154600,317623723,600,600,600,600,0
20250227,154500,317623723,600,600,600,600,0
20250227,154400,317623723,600,600,600,600,0
20250227,154300,317623723,600,600,600,600,0
20250227,154200,317623723,600,600,600,600,0
20250227,154100,317623723,600,600,600,600,0
20250227,154000,317623723,600,600,600,600,0
20250227,153900,317623723,600,600,600,600,0
20250227,153800,317623723,600,600,600,600,0
20250227,153700,317623723,600,600,600,600,0
20250227,153600,317623723,600,600,600,600,0
20250227,153500,317623723,600,600,600,600,0
20250227,153400,317623723,600,600,600,600,0
20250227,153300,317623723,600,600,600,600,7597
20250227,153200,317623723,600,600,600,600,0
20250227,153100,317623723,600,600,600,600,0
20250227,153000,317623723,600,600,600,600,7597
20250227,152900,313065523,600,600,600,600,0
20250227,152800,313065523,600,600,600,600,0
20250227,152700,313065523,600,600,600,600,0
20250227,152600,313065523,600,600,600,600,0
20250227,152500,313065523,600,600,600,600,0
20250227,152400,313065523,600,600,600,600,0
20250227,152300,313065523,600,600,600,600,0
20250227,152200,313065523,600,600,600,600,0
20250227,152100,313065523,600,600,600,600,0
20250227,152000,313065523,600,600,600,600,0
20250227,151900,313065523,600,597,600,595,5068
20250227,151800,310045719,596,600,600,596,2200
20250227,151700,308733719,600,600,600,600,0
20250227,151600,308733719,600,595,600,595,2393
20250227,151500,307298324,595,595,595,595,1963
20250227,151400,306130339,595,595,595,595,0
20250227,151300,306130339,595,595,595,595,5100
20250227,151200,303095839,600,600,600,600,0
20250227,151100,303095839,600,599,600,599,400
20250227,151000,302856039,594,594,594,594,89
20250227,150900,302803173,594,593,594,593,8133
20250227,150800,297974846,591,591,591,591,0
20250227,150700,297974846,591,591,591,591,297
20250227,150600,297799319,593,593,593,593,0
20250227,150500,297799319,593,594,594,593,11609
20250227,150400,290907195,595,598,598,595,14841
20250227,150300,282073526,601,601,601,601,0
20250227,150200,282073526,601,601,601,601,4
20250227,150100,282071122,598,598,598,598,0
20250227,150000,282071122,598,598,598,598,0
20250227,145900,282071122,598,598,598,598,0
20250227,145800,282071122,598,598,598,598,250
20250227,145700,281921622,601,601,601,601,0
20250227,145600,281921622,601,601,601,601,0
20250227,145500,281921622,601,601,601,601,0
20250227,145400,281921622,601,601,601,601,0
20250227,145300,281921622,601,601,601,601,0
20250227,145200,281921622,601,601,601,601,0
20250227,145100,281921622,601,601,601,601,0
20250227,145000,281921622,601,601,601,601,1
20250227,144900,281921021,601,601,601,601,13
20250227,144800,281913208,597,597,597,597,68
20250227,144700,281872612,601,601,601,601,0
20250227,144600,281872612,601,601,601,601,0
20250227,144500,281872612,601,601,601,601,0
20250227,144400,281872612,601,601,601,601,1
20250227,144300,281872011,600,600,600,600,0
20250227,144200,281872011,600,600,600,600,0
20250227,144100,281872011,600,598,600,598,3530
20250227,144000,279760803,602,602,602,602,0
20250227,143900,279760803,602,602,602,602,0
20250227,143800,279760803,602,602,602,602,552
20250227,143700,279428499,602,602,602,602,10
20250227,143600,279422479,599,599,599,599,511
20250227,143500,279116390,599,599,599,599,0
20250227,143400,279116390,599,602,602,599,3710
20250227,143300,276884638,602,602,602,602,0
20250227,143200,276884638,602,602,602,602,0
20250227,143100,276884638,602,602,602,602,0
20250227,143000,276884638,602,602,602,602,0
20250227,142900,276884638,602,602,602,602,0
20250227,142800,276884638,602,602,602,602,1
20250227,142700,276884036,602,602,602,602,0
20250227,142600,276884036,602,602,602,602,0
20250227,142500,276884036,602,602,602,602,0
20250227,142400,276884036,602,602,602,602,688
20250227,142300,276469860,603,603,603,603,0
20250227,142200,276469860,603,603,603,603,0
20250227,142100,276469860,603,600,603,600,16011
20250227,142000,266837867,599,599,599,599,5000
20250227,141900,263842867,599,595,599,595,15018
20250227,141800,254860616,595,595,595,595,5500
20250227,141700,251588116,595,595,595,595,0
20250227,141600,251588116,595,595,595,595,0
20250227,141500,251588116,595,595,595,595,0
20250227,141400,251588116,595,595,595,595,0
20250227,141300,251588116,595,594,595,594,10000
20250227,141200,245638722,595,595,595,595,0
20250227,141100,245638722,595,595,595,595,0
20250227,141000,245638722,595,595,595,595,11
20250227,140900,245632177,595,595,595,595,0
20250227,140800,245632177,595,595,595,595,0
20250227,140700,245632177,595,595,595,595,0
20250227,140600,245632177,595,595,595,595,2
20250227,140500,245630987,589,589,589,589,15
20250227,140400,245622152,589,589,589,589,0
20250227,140300,245622152,589,589,589,589,1
20250227,140200,245621563,595,595,595,595,0
20250227,140100,245621563,595,595,595,595,4
20250227,140000,245619183,595,595,595,595,0
20250227,135900,245619183,595,595,595,595,0
20250227,135800,245619183,595,595,595,595,1
20250227,135700,245618588,589,589,589,589,2000
20250227,135600,244440588,595,590,595,586,57420
20250227,135500,210716665,590,595,595,590,53602
20250227,135400,179040306,598,598,598,598,0
20250227,135300,179040306,598,598,598,598,0
20250227,135200,179040306,598,598,598,598,0
20250227,135100,179040306,598,598,598,598,0
20250227,135000,179040306,598,598,598,598,0
20250227,134900,179040306,598,598,598,598,0
20250227,134800,179040306,598,598,598,598,0
20250227,134700,179040306,598,598,598,598,1
20250227,134600,179039708,600,600,600,600,0
20250227,134500,179039708,600,600,600,600,0
20250227,134400,179039708,600,600,600,600,0
20250227,134300,179039708,600,600,600,600,0
20250227,134200,179039708,600,600,600,600,0
20250227,134100,179039708,600,600,600,600,0
20250227,134000,179039708,600,600,600,600,0
20250227,133900,179039708,600,600,600,600,0
20250227,133800,179039708,600,600,600,600,0
20250227,133700,179039708,600,600,600,600,0
20250227,133600,179039708,600,600,600,600,0
20250227,133500,179039708,600,600,600,600,0
20250227,133400,179039708,600,600,600,600,0
20250227,133300,179039708,600,600,600,600,0
20250227,133200,179039708,600,600,600,600,1
20250227,133100,179039108,599,599,599,599,834
20250227,133000,178539542,599,599,599,599,1
20250227,132900,178538943,592,592,592,592,0
20250227,132800,178538943,592,592,592,592,0
20250227,132700,178538943,592,592,592,592,0
20250227,132600,178538943,592,592,592,592,0
20250227,132500,178538943,592,592,592,592,0
20250227,132400,178538943,592,592,592,592,0
20250227,132300,178538943,592,592,592,592,0
20250227,132200,178538943,592,595,600,592,10288
20250227,132100,172379069,595,595,595,595,1
20250227,132000,172378474,593,593,593,593,0
20250227,131900,172378474,593,593,593,593,0
20250227,131800,172378474,593,593,593,593,0
20250227,131700,172378474,593,593,593,593,0
20250227,131600,172378474,593,593,593,593,0
20250227,131500,172378474,593,593,593,593,0
20250227,131400,172378474,593,593,593,593,0
20250227,131300,172378474,593,593,593,593,0
20250227,131200,172378474,593,593,593,593,0
20250227,131100,172378474,593,593,593,593,0
20250227,131000,172378474,593,593,593,593,30
20250227,130900,172360684,592,592,592,592,0
20250227,130800,172360684,592,592,592,592,0
20250227,130700,172360684,592,592,592,592,0
20250227,130600,172360684,592,592,592,592,0
20250227,130500,172360684,592,592,592,592,2065
20250227,130400,171138204,593,593,593,593,0
20250227,130300,171138204,593,593,593,593,1504
20250227,130200,170246332,595,595,595,595,0
20250227,130100,170246332,595,595,595,595,0
20250227,130000,170246332,595,595,595,595,0
20250227,125900,170246332,595,595,595,595,0
20250227,125800,170246332,595,595,595,595,0
20250227,125700,170246332,595,595,595,595,0
20250227,125600,170246332,595,595,595,595,0
20250227,125500,170246332,595,595,595,595,0
20250227,125400,170246332,595,595,595,595,0
20250227,125300,170246332,595,595,595,595,0
20250227,125200,170246332,595,595,595,595,0
20250227,125100,170246332,595,595,595,595,0
20250227,125000,170246332,595,595,595,595,0
20250227,124900,170246332,595,595,595,595,0
20250227,124800,170246332,595,595,595,595,0
20250227,124700,170246332,595,595,595,595,0
20250227,124600,170246332,595,595,595,595,2
20250227,124500,170245142,594,594,594,594,0
20250227,124400,170245142,594,594,594,594,3
20250227,124300,170243360,594,594,594,594,0
20250227,124200,170243360,594,594,594,594,0
20250227,124100,170243360,594,594,594,594,0
20250227,124000,170243360,594,594,594,594,0
20250227,123900,170243360,594,595,595,594,110
20250227,123800,170178019,593,593,593,593,0
20250227,123700,170178019,593,593,593,593,0
20250227,123600,170178019,593,593,593,593,0
20250227,123500,170178019,593,593,593,593,0
20250227,123400,170178019,593,593,593,593,0
20250227,123300,170178019,593,593,593,593,0
20250227,123200,170178019,593,593,593,593,55
20250227,123100,170145404,594,594,594,594,0
20250227,123000,170145404,594,594,594,594,0
20250227,122900,170145404,594,594,594,594,0
20250227,122800,170145404,594,594,594,594,0
20250227,122700,170145404,594,594,594,594,0
20250227,122600,170145404,594,594,594,594,0
20250227,122500,170145404,594,594,594,594,0
20250227,122400,170145404,594,594,594,594,0
20250227,122300,170145404,594,594,594,594,0
20250227,122200,170145404,594,594,594,594,50
20250227,122100,170115704,593,593,593,593,0
20250227,122000,170115704,593,593,593,593,0
20250227,121900,170115704,593,593,593,593,0
20250227,121800,170115704,593,593,593,593,0
20250227,121700,170115704,593,593,593,593,0
20250227,121600,170115704,593,593,593,593,0
20250227,121500,170115704,593,593,593,593,0
20250227,121400,170115704,593,593,593,593,0
20250227,121300,170115704,593,593,593,593,0
20250227,121200,170115704,593,593,593,593,1
20250227,121100,170115111,595,595,595,595,0
20250227,121000,170115111,595,595,595,595,0
20250227,120900,170115111,595,595,595,595,0
20250227,120800,170115111,595,595,595,595,0
20250227,120700,170115111,595,595,595,595,0
20250227,120600,170115111,595,594,595,594,600
20250227,120500,169758200,595,594,595,594,400
20250227,120400,169520583,590,590,590,590,0
20250227,120300,169520583,590,590,590,590,0
20250227,120200,169520583,590,590,590,590,0
20250227,120100,169520583,590,590,590,590,0
20250227,120000,169520583,590,590,590,590,0
20250227,115900,169520583,590,590,590,590,0
20250227,115800,169520583,590,590,590,590,0
20250227,115700,169520583,590,590,590,590,0
20250227,115600,169520583,590,590,590,590,0
20250227,115500,169520583,590,590,590,590,1000
20250227,115400,168930583,590,590,590,590,0
20250227,115300,168930583,590,590,590,590,0
20250227,115200,168930583,590,590,590,590,0
20250227,115100,168930583,590,590,590,590,0
20250227,115000,168930583,590,590,590,590,0
20250227,114900,168930583,590,594,594,590,436
20250227,114800,168673323,589,589,589,589,0
20250227,114700,168673323,589,590,590,589,13000
20250227,114600,161015739,594,594,594,594,2
20250227,114500,161014551,590,592,592,590,13000
20250227,114400,153343403,592,592,592,592,0
20250227,114300,153343403,592,592,592,592,0
20250227,114200,153343403,592,593,593,592,2709
20250227,114100,151739466,593,594,594,593,4813
20250227,114000,148880766,594,594,594,594,0
20250227,113900,148880766,594,594,594,594,281
20250227,113800,148713852,594,595,595,594,3428
20250227,113700,146677320,595,595,595,595,210
20250227,113600,146552370,595,595,595,595,4
20250227,113500,146549990,594,594,594,594,2000
20250227,113400,145361990,594,594,594,594,0
20250227,113300,145361990,594,595,595,594,2001
20250227,113200,144173395,592,592,592,592,0
20250227,113100,144173395,592,592,592,592,210
20250227,113000,144049075,592,595,595,592,10024
20250227,112900,138113467,593,593,593,593,0
20250227,112800,138113467,593,594,594,593,9986
20250227,112700,132190783,596,596,596,596,0
20250227,112600,132190783,596,596,596,596,0
20250227,112500,132190783,596,596,596,596,0
20250227,112400,132190783,596,596,596,596,0
20250227,112300,132190783,596,596,596,596,0
20250227,112200,132190783,596,596,596,596,0
20250227,112100,132190783,596,596,596,596,1
20250227,112000,132190187,594,594,594,594,0
20250227,111900,132190187,594,594,594,594,0
20250227,111800,132190187,594,594,594,594,432
20250227,111700,131933579,595,595,595,595,0
20250227,111600,131933579,595,595,595,595,0
20250227,111500,131933579,595,595,595,595,0
20250227,111400,131933579,595,595,595,595,600
20250227,111300,131576579,595,595,595,595,200
20250227,111200,131457579,594,594,594,594,0
20250227,111100,131457579,594,594,594,594,233
20250227,111000,131319177,594,594,594,594,0
20250227,110900,131319177,594,595,595,594,3200
20250227,110800,129418355,596,596,596,596,0
20250227,110700,129418355,596,596,596,596,13
20250227,110600,129410607,595,595,595,595,0
20250227,110500,129410607,595,595,595,595,0
20250227,110400,129410607,595,595,595,595,0
20250227,110300,129410607,595,595,596,595,537
20250227,110200,129091060,595,595,595,595,0
20250227,110100,129091060,595,596,596,595,198
20250227,110000,128973126,596,596,596,596,3
20250227,105900,128971338,596,596,596,596,96
20250227,105800,128914122,596,596,596,596,81
20250227,105700,128865846,596,596,596,596,0
20250227,105600,128865846,596,596,596,596,0
20250227,105500,128865846,596,595,596,595,7
20250227,105400,128861678,595,595,595,595,24
20250227,105300,128847398,595,595,595,595,22
20250227,105200,128834308,595,595,595,595,0
20250227,105100,128834308,595,595,595,595,72
20250227,105000,128791468,593,593,593,593,0
20250227,104900,128791468,593,593,593,593,0
20250227,104800,128791468,593,593,593,593,0
20250227,104700,128791468,593,593,593,593,0
20250227,104600,128791468,593,593,593,593,0
20250227,104500,128791468,593,593,593,593,6
20250227,104400,128787910,591,591,591,591,0
20250227,104300,128787910,591,591,591,591,0
20250227,104200,128787910,591,591,591,591,0
20250227,104100,128787910,591,592,592,591,150
20250227,104000,128699196,598,598,598,598,0
20250227,103900,128699196,598,598,598,598,0
20250227,103800,128699196,598,598,598,598,0
20250227,103700,128699196,598,598,598,598,0
20250227,103600,128699196,598,598,598,598,0
20250227,103500,128699196,598,598,598,598,0
20250227,103400,128699196,598,598,598,598,0
20250227,103300,128699196,598,598,598,598,0
20250227,103200,128699196,598,598,598,598,0
20250227,103100,128699196,598,598,598,598,0
20250227,103000,128699196,598,598,598,598,0
20250227,102900,128699196,598,598,598,598,0
20250227,102800,128699196,598,598,598,598,11
20250227,102700,128692618,591,591,591,591,0
20250227,102600,128692618,591,591,591,591,0
20250227,102500,128692618,591,591,591,591,0
20250227,102400,128692618,591,591,591,591,0
20250227,102300,128692618,591,591,591,591,0
20250227,102200,128692618,591,598,598,591,28
20250227,102100,128676058,598,598,598,598,21
20250227,102000,128663500,591,593,593,591,11574
20250227,101900,121815979,592,592,592,592,0
20250227,101800,121815979,592,592,592,592,0
20250227,101700,121815979,592,592,592,592,0
20250227,101600,121815979,592,593,593,592,734
20250227,101500,121380951,596,596,596,596,0
20250227,101400,121380951,596,595,596,595,1015
20250227,101300,120777011,594,594,594,594,500
20250227,101200,120480011,595,595,595,595,459
20250227,101100,120206906,595,594,595,592,10044
20250227,101000,114235852,591,591,591,591,0
20250227,100900,114235852,591,591,591,591,0
20250227,100800,114235852,591,591,591,591,0
20250227,100700,114235852,591,591,591,591,0
20250227,100600,114235852,591,591,591,591,500
20250227,100500,113940352,592,593,593,592,727
20250227,100400,113509799,594,594,594,594,0
20250227,100300,113509799,594,594,594,594,0
20250227,100200,113509799,594,594,594,594,0
20250227,100100,113509799,594,594,594,594,0
20250227,100000,113509799,594,594,594,594,0
20250227,095900,113509799,594,594,594,594,9
20250227,095800,113504453,594,592,594,591,1788
20250227,095700,112447656,594,594,594,594,13
20250227,095600,112439934,590,590,590,590,0
20250227,095500,112439934,590,593,593,590,13503
20250227,095400,104450577,594,595,595,594,3926
20250227,095300,102117752,596,596,596,596,1145
20250227,095200,101435332,602,602,602,602,25
20250227,095100,101420282,595,596,596,595,8000
20250227,095000,96657759,598,598,598,598,0
20250227,094900,96657759,598,598,598,598,0
20250227,094800,96657759,598,598,598,598,0
20250227,094700,96657759,598,598,598,598,0
20250227,094600,96657759,598,598,598,598,13340
20250227,094500,88680439,598,598,598,598,1
20250227,094400,88679841,598,600,600,595,8003
20250227,094300,83915911,595,595,595,595,0
20250227,094200,83915911,595,596,596,595,1536
20250227,094100,83001491,596,596,596,596,2275
20250227,094000,81645591,601,601,601,601,0
20250227,093900,81645591,601,601,601,601,0
20250227,093800,81645591,601,601,601,601,0
20250227,093700,81645591,601,601,601,601,4
20250227,093600,81643187,597,601,601,597,5457
20250227,093500,78375256,603,603,603,603,0
20250227,093400,78375256,603,603,603,603,0
20250227,093300,78375256,603,603,603,603,1
20250227,093200,78374653,604,604,604,604,0
20250227,093100,78374653,604,604,604,604,436
20250227,093000,78111309,601,604,604,601,70
20250227,092900,78069152,604,604,604,604,0
20250227,092800,78069152,604,604,604,604,0
20250227,092700,78069152,604,604,604,604,1
20250227,092600,78068548,604,604,604,604,30
20250227,092500,78050428,604,604,604,604,0
20250227,092400,78050428,604,604,604,604,3
20250227,092300,78048616,605,605,605,605,0
20250227,092200,78048616,605,605,605,605,0
20250227,092100,78048616,605,605,605,605,500
20250227,092000,77746116,604,602,604,602,30
20250227,091900,77728023,602,602,602,602,1
20250227,091800,77727421,596,600,600,596,94001
20250227,091700,21627053,603,605,605,601,9598
20250227,091600,15842435,605,606,606,605,1887
20250227,091500,14699693,607,607,607,607,0
20250227,091400,14699693,607,607,607,607,0
20250227,091300,14699693,607,607,607,607,807
20250227,091200,14209844,609,609,609,609,13
20250227,091100,14201927,610,610,610,610,2
20250227,091000,14200707,610,607,610,607,241
20250227,090900,14053727,607,607,607,607,1
20250227,090800,14053120,606,606,606,606,0
20250227,090700,14053120,606,606,606,606,1000
20250227,090600,13447120,606,607,607,606,6564
20250227,090500,9462898,608,609,609,608,2207
20250227,090400,8121034,609,609,609,609,8
20250227,090300,8116162,612,612,612,612,1
20250227,090200,8115550,611,610,611,610,10258
20250227,090100,1858011,611,611,611,611,1
20250227,090000,1857400,608,610,610,608,3050
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 213300 317623723 600 600 600 600 7597
3 20250227 213200 317623723 600 600 600 600 0
4 20250227 213100 317623723 600 600 600 600 0
5 20250227 213000 317623723 600 600 600 600 0
6 20250227 212900 317623723 600 600 600 600 0
7 20250227 212800 317623723 600 600 600 600 0
8 20250227 212700 317623723 600 600 600 600 0
9 20250227 212600 317623723 600 600 600 600 0
10 20250227 212500 317623723 600 600 600 600 0
11 20250227 212400 317623723 600 600 600 600 0
12 20250227 212300 317623723 600 600 600 600 0
13 20250227 212200 317623723 600 600 600 600 0
14 20250227 212100 317623723 600 600 600 600 0
15 20250227 212000 317623723 600 600 600 600 0
16 20250227 211900 317623723 600 600 600 600 0
17 20250227 211800 317623723 600 600 600 600 0
18 20250227 211700 317623723 600 600 600 600 0
19 20250227 211600 317623723 600 600 600 600 0
20 20250227 211500 317623723 600 600 600 600 0
21 20250227 211400 317623723 600 600 600 600 0
22 20250227 211300 317623723 600 600 600 600 0
23 20250227 211200 317623723 600 600 600 600 0
24 20250227 211100 317623723 600 600 600 600 0
25 20250227 211000 317623723 600 600 600 600 0
26 20250227 210900 317623723 600 600 600 600 0
27 20250227 210800 317623723 600 600 600 600 0
28 20250227 210700 317623723 600 600 600 600 0
29 20250227 210600 317623723 600 600 600 600 0
30 20250227 210500 317623723 600 600 600 600 0
31 20250227 210400 317623723 600 600 600 600 0
32 20250227 210300 317623723 600 600 600 600 7597
33 20250227 210200 317623723 600 600 600 600 0
34 20250227 210100 317623723 600 600 600 600 0
35 20250227 210000 317623723 600 600 600 600 0
36 20250227 205900 317623723 600 600 600 600 0
37 20250227 205800 317623723 600 600 600 600 0
38 20250227 205700 317623723 600 600 600 600 0
39 20250227 205600 317623723 600 600 600 600 0
40 20250227 205500 317623723 600 600 600 600 0
41 20250227 205400 317623723 600 600 600 600 0
42 20250227 205300 317623723 600 600 600 600 0
43 20250227 205200 317623723 600 600 600 600 0
44 20250227 205100 317623723 600 600 600 600 0
45 20250227 205000 317623723 600 600 600 600 0
46 20250227 204900 317623723 600 600 600 600 0
47 20250227 204800 317623723 600 600 600 600 0
48 20250227 204700 317623723 600 600 600 600 0
49 20250227 204600 317623723 600 600 600 600 0
50 20250227 204500 317623723 600 600 600 600 0
51 20250227 204400 317623723 600 600 600 600 0
52 20250227 204300 317623723 600 600 600 600 0
53 20250227 204200 317623723 600 600 600 600 0
54 20250227 204100 317623723 600 600 600 600 0
55 20250227 204000 317623723 600 600 600 600 0
56 20250227 203900 317623723 600 600 600 600 0
57 20250227 203800 317623723 600 600 600 600 0
58 20250227 203700 317623723 600 600 600 600 0
59 20250227 203600 317623723 600 600 600 600 0
60 20250227 203500 317623723 600 600 600 600 0
61 20250227 203400 317623723 600 600 600 600 0
62 20250227 203300 317623723 600 600 600 600 7597
63 20250227 203200 317623723 600 600 600 600 0
64 20250227 203100 317623723 600 600 600 600 0
65 20250227 203000 317623723 600 600 600 600 0
66 20250227 202900 317623723 600 600 600 600 0
67 20250227 202800 317623723 600 600 600 600 0
68 20250227 202700 317623723 600 600 600 600 0
69 20250227 202600 317623723 600 600 600 600 0
70 20250227 202500 317623723 600 600 600 600 0
71 20250227 202400 317623723 600 600 600 600 0
72 20250227 202300 317623723 600 600 600 600 0
73 20250227 202200 317623723 600 600 600 600 0
74 20250227 202100 317623723 600 600 600 600 0
75 20250227 202000 317623723 600 600 600 600 0
76 20250227 201900 317623723 600 600 600 600 0
77 20250227 201800 317623723 600 600 600 600 0
78 20250227 201700 317623723 600 600 600 600 0
79 20250227 201600 317623723 600 600 600 600 0
80 20250227 201500 317623723 600 600 600 600 0
81 20250227 201400 317623723 600 600 600 600 0
82 20250227 201300 317623723 600 600 600 600 0
83 20250227 201200 317623723 600 600 600 600 0
84 20250227 201100 317623723 600 600 600 600 0
85 20250227 201000 317623723 600 600 600 600 0
86 20250227 200900 317623723 600 600 600 600 0
87 20250227 200800 317623723 600 600 600 600 0
88 20250227 200700 317623723 600 600 600 600 0
89 20250227 200600 317623723 600 600 600 600 0
90 20250227 200500 317623723 600 600 600 600 0
91 20250227 200400 317623723 600 600 600 600 0
92 20250227 200300 317623723 600 600 600 600 7597
93 20250227 200200 317623723 600 600 600 600 0
94 20250227 200100 317623723 600 600 600 600 0
95 20250227 200000 317623723 600 600 600 600 0
96 20250227 195900 317623723 600 600 600 600 0
97 20250227 195800 317623723 600 600 600 600 0
98 20250227 195700 317623723 600 600 600 600 0
99 20250227 195600 317623723 600 600 600 600 0
100 20250227 195500 317623723 600 600 600 600 0
101 20250227 195400 317623723 600 600 600 600 0
102 20250227 195300 317623723 600 600 600 600 0
103 20250227 195200 317623723 600 600 600 600 0
104 20250227 195100 317623723 600 600 600 600 0
105 20250227 195000 317623723 600 600 600 600 0
106 20250227 194900 317623723 600 600 600 600 0
107 20250227 194800 317623723 600 600 600 600 0
108 20250227 194700 317623723 600 600 600 600 0
109 20250227 194600 317623723 600 600 600 600 0
110 20250227 194500 317623723 600 600 600 600 0
111 20250227 194400 317623723 600 600 600 600 0
112 20250227 194300 317623723 600 600 600 600 0
113 20250227 194200 317623723 600 600 600 600 0
114 20250227 194100 317623723 600 600 600 600 0
115 20250227 194000 317623723 600 600 600 600 0
116 20250227 193900 317623723 600 600 600 600 0
117 20250227 193800 317623723 600 600 600 600 0
118 20250227 193700 317623723 600 600 600 600 0
119 20250227 193600 317623723 600 600 600 600 0
120 20250227 193500 317623723 600 600 600 600 0
121 20250227 193400 317623723 600 600 600 600 0
122 20250227 193300 317623723 600 600 600 600 7597
123 20250227 193200 317623723 600 600 600 600 0
124 20250227 193100 317623723 600 600 600 600 0
125 20250227 193000 317623723 600 600 600 600 0
126 20250227 192900 317623723 600 600 600 600 0
127 20250227 192800 317623723 600 600 600 600 0
128 20250227 192700 317623723 600 600 600 600 0
129 20250227 192600 317623723 600 600 600 600 0
130 20250227 192500 317623723 600 600 600 600 0
131 20250227 192400 317623723 600 600 600 600 0
132 20250227 192300 317623723 600 600 600 600 0
133 20250227 192200 317623723 600 600 600 600 0
134 20250227 192100 317623723 600 600 600 600 0
135 20250227 192000 317623723 600 600 600 600 0
136 20250227 191900 317623723 600 600 600 600 0
137 20250227 191800 317623723 600 600 600 600 0
138 20250227 191700 317623723 600 600 600 600 0
139 20250227 191600 317623723 600 600 600 600 0
140 20250227 191500 317623723 600 600 600 600 0
141 20250227 191400 317623723 600 600 600 600 0
142 20250227 191300 317623723 600 600 600 600 0
143 20250227 191200 317623723 600 600 600 600 0
144 20250227 191100 317623723 600 600 600 600 0
145 20250227 191000 317623723 600 600 600 600 0
146 20250227 190900 317623723 600 600 600 600 0
147 20250227 190800 317623723 600 600 600 600 0
148 20250227 190700 317623723 600 600 600 600 0
149 20250227 190600 317623723 600 600 600 600 0
150 20250227 190500 317623723 600 600 600 600 0
151 20250227 190400 317623723 600 600 600 600 0
152 20250227 190300 317623723 600 600 600 600 7597
153 20250227 190200 317623723 600 600 600 600 0
154 20250227 190100 317623723 600 600 600 600 0
155 20250227 190000 317623723 600 600 600 600 0
156 20250227 185900 317623723 600 600 600 600 0
157 20250227 185800 317623723 600 600 600 600 0
158 20250227 185700 317623723 600 600 600 600 0
159 20250227 185600 317623723 600 600 600 600 0
160 20250227 185500 317623723 600 600 600 600 0
161 20250227 185400 317623723 600 600 600 600 0
162 20250227 185300 317623723 600 600 600 600 0
163 20250227 185200 317623723 600 600 600 600 0
164 20250227 185100 317623723 600 600 600 600 0
165 20250227 185000 317623723 600 600 600 600 0
166 20250227 184900 317623723 600 600 600 600 0
167 20250227 184800 317623723 600 600 600 600 0
168 20250227 184700 317623723 600 600 600 600 0
169 20250227 184600 317623723 600 600 600 600 0
170 20250227 184500 317623723 600 600 600 600 0
171 20250227 184400 317623723 600 600 600 600 0
172 20250227 184300 317623723 600 600 600 600 0
173 20250227 184200 317623723 600 600 600 600 0
174 20250227 184100 317623723 600 600 600 600 0
175 20250227 184000 317623723 600 600 600 600 0
176 20250227 183900 317623723 600 600 600 600 0
177 20250227 183800 317623723 600 600 600 600 0
178 20250227 183700 317623723 600 600 600 600 0
179 20250227 183600 317623723 600 600 600 600 0
180 20250227 183500 317623723 600 600 600 600 0
181 20250227 183400 317623723 600 600 600 600 0
182 20250227 183300 317623723 600 600 600 600 7597
183 20250227 183200 317623723 600 600 600 600 0
184 20250227 183100 317623723 600 600 600 600 0
185 20250227 183000 317623723 600 600 600 600 0
186 20250227 182900 317623723 600 600 600 600 0
187 20250227 182800 317623723 600 600 600 600 0
188 20250227 182700 317623723 600 600 600 600 0
189 20250227 182600 317623723 600 600 600 600 0
190 20250227 182500 317623723 600 600 600 600 0
191 20250227 182400 317623723 600 600 600 600 0
192 20250227 182300 317623723 600 600 600 600 0
193 20250227 182200 317623723 600 600 600 600 0
194 20250227 182100 317623723 600 600 600 600 0
195 20250227 182000 317623723 600 600 600 600 0
196 20250227 181900 317623723 600 600 600 600 0
197 20250227 181800 317623723 600 600 600 600 0
198 20250227 181700 317623723 600 600 600 600 0
199 20250227 181600 317623723 600 600 600 600 0
200 20250227 181500 317623723 600 600 600 600 0
201 20250227 181400 317623723 600 600 600 600 0
202 20250227 181300 317623723 600 600 600 600 0
203 20250227 181200 317623723 600 600 600 600 0
204 20250227 181100 317623723 600 600 600 600 0
205 20250227 181000 317623723 600 600 600 600 0
206 20250227 180900 317623723 600 600 600 600 0
207 20250227 180800 317623723 600 600 600 600 0
208 20250227 180700 317623723 600 600 600 600 0
209 20250227 180600 317623723 600 600 600 600 0
210 20250227 180500 317623723 600 600 600 600 0
211 20250227 180400 317623723 600 600 600 600 0
212 20250227 180300 317623723 600 600 600 600 7597
213 20250227 180200 317623723 600 600 600 600 0
214 20250227 180100 317623723 600 600 600 600 0
215 20250227 180000 317623723 600 600 600 600 0
216 20250227 175900 317623723 600 600 600 600 0
217 20250227 175800 317623723 600 600 600 600 0
218 20250227 175700 317623723 600 600 600 600 0
219 20250227 175600 317623723 600 600 600 600 0
220 20250227 175500 317623723 600 600 600 600 0
221 20250227 175400 317623723 600 600 600 600 0
222 20250227 175300 317623723 600 600 600 600 0
223 20250227 175200 317623723 600 600 600 600 0
224 20250227 175100 317623723 600 600 600 600 0
225 20250227 175000 317623723 600 600 600 600 0
226 20250227 174900 317623723 600 600 600 600 0
227 20250227 174800 317623723 600 600 600 600 0
228 20250227 174700 317623723 600 600 600 600 0
229 20250227 174600 317623723 600 600 600 600 0
230 20250227 174500 317623723 600 600 600 600 0
231 20250227 174400 317623723 600 600 600 600 0
232 20250227 174300 317623723 600 600 600 600 0
233 20250227 174200 317623723 600 600 600 600 0
234 20250227 174100 317623723 600 600 600 600 0
235 20250227 174000 317623723 600 600 600 600 0
236 20250227 173900 317623723 600 600 600 600 0
237 20250227 173800 317623723 600 600 600 600 0
238 20250227 173700 317623723 600 600 600 600 0
239 20250227 173600 317623723 600 600 600 600 0
240 20250227 173500 317623723 600 600 600 600 0
241 20250227 173400 317623723 600 600 600 600 0
242 20250227 173300 317623723 600 600 600 600 7597
243 20250227 173200 317623723 600 600 600 600 0
244 20250227 173100 317623723 600 600 600 600 0
245 20250227 173000 317623723 600 600 600 600 0
246 20250227 172900 317623723 600 600 600 600 0
247 20250227 172800 317623723 600 600 600 600 0
248 20250227 172700 317623723 600 600 600 600 0
249 20250227 172600 317623723 600 600 600 600 0
250 20250227 172500 317623723 600 600 600 600 0
251 20250227 172400 317623723 600 600 600 600 0
252 20250227 172300 317623723 600 600 600 600 0
253 20250227 172200 317623723 600 600 600 600 0
254 20250227 172100 317623723 600 600 600 600 0
255 20250227 172000 317623723 600 600 600 600 0
256 20250227 171900 317623723 600 600 600 600 0
257 20250227 171800 317623723 600 600 600 600 0
258 20250227 171700 317623723 600 600 600 600 0
259 20250227 171600 317623723 600 600 600 600 0
260 20250227 171500 317623723 600 600 600 600 0
261 20250227 171400 317623723 600 600 600 600 0
262 20250227 171300 317623723 600 600 600 600 0
263 20250227 171200 317623723 600 600 600 600 0
264 20250227 171100 317623723 600 600 600 600 0
265 20250227 171000 317623723 600 600 600 600 0
266 20250227 170900 317623723 600 600 600 600 0
267 20250227 170800 317623723 600 600 600 600 0
268 20250227 170700 317623723 600 600 600 600 0
269 20250227 170600 317623723 600 600 600 600 0
270 20250227 170500 317623723 600 600 600 600 0
271 20250227 170400 317623723 600 600 600 600 0
272 20250227 170300 317623723 600 600 600 600 7597
273 20250227 170200 317623723 600 600 600 600 0
274 20250227 170100 317623723 600 600 600 600 0
275 20250227 170000 317623723 600 600 600 600 0
276 20250227 165900 317623723 600 600 600 600 0
277 20250227 165800 317623723 600 600 600 600 0
278 20250227 165700 317623723 600 600 600 600 0
279 20250227 165600 317623723 600 600 600 600 0
280 20250227 165500 317623723 600 600 600 600 0
281 20250227 165400 317623723 600 600 600 600 0
282 20250227 165300 317623723 600 600 600 600 0
283 20250227 165200 317623723 600 600 600 600 0
284 20250227 165100 317623723 600 600 600 600 0
285 20250227 165000 317623723 600 600 600 600 0
286 20250227 164900 317623723 600 600 600 600 0
287 20250227 164800 317623723 600 600 600 600 0
288 20250227 164700 317623723 600 600 600 600 0
289 20250227 164600 317623723 600 600 600 600 0
290 20250227 164500 317623723 600 600 600 600 0
291 20250227 164400 317623723 600 600 600 600 0
292 20250227 164300 317623723 600 600 600 600 0
293 20250227 164200 317623723 600 600 600 600 0
294 20250227 164100 317623723 600 600 600 600 0
295 20250227 164000 317623723 600 600 600 600 0
296 20250227 163900 317623723 600 600 600 600 0
297 20250227 163800 317623723 600 600 600 600 0
298 20250227 163700 317623723 600 600 600 600 0
299 20250227 163600 317623723 600 600 600 600 0
300 20250227 163500 317623723 600 600 600 600 0
301 20250227 163400 317623723 600 600 600 600 0
302 20250227 163300 317623723 600 600 600 600 7597
303 20250227 163200 317623723 600 600 600 600 0
304 20250227 163100 317623723 600 600 600 600 0
305 20250227 163000 317623723 600 600 600 600 0
306 20250227 162900 317623723 600 600 600 600 0
307 20250227 162800 317623723 600 600 600 600 0
308 20250227 162700 317623723 600 600 600 600 0
309 20250227 162600 317623723 600 600 600 600 0
310 20250227 162500 317623723 600 600 600 600 0
311 20250227 162400 317623723 600 600 600 600 0
312 20250227 162300 317623723 600 600 600 600 0
313 20250227 162200 317623723 600 600 600 600 0
314 20250227 162100 317623723 600 600 600 600 0
315 20250227 162000 317623723 600 600 600 600 0
316 20250227 161900 317623723 600 600 600 600 0
317 20250227 161800 317623723 600 600 600 600 0
318 20250227 161700 317623723 600 600 600 600 0
319 20250227 161600 317623723 600 600 600 600 0
320 20250227 161500 317623723 600 600 600 600 0
321 20250227 161400 317623723 600 600 600 600 0
322 20250227 161300 317623723 600 600 600 600 0
323 20250227 161200 317623723 600 600 600 600 0
324 20250227 161100 317623723 600 600 600 600 0
325 20250227 161000 317623723 600 600 600 600 0
326 20250227 160900 317623723 600 600 600 600 0
327 20250227 160800 317623723 600 600 600 600 0
328 20250227 160700 317623723 600 600 600 600 0
329 20250227 160600 317623723 600 600 600 600 0
330 20250227 160500 317623723 600 600 600 600 0
331 20250227 160400 317623723 600 600 600 600 0
332 20250227 160300 317623723 600 600 600 600 7597
333 20250227 160200 317623723 600 600 600 600 0
334 20250227 160100 317623723 600 600 600 600 0
335 20250227 160000 317623723 600 600 600 600 0
336 20250227 155900 317623723 600 600 600 600 0
337 20250227 155800 317623723 600 600 600 600 0
338 20250227 155700 317623723 600 600 600 600 0
339 20250227 155600 317623723 600 600 600 600 0
340 20250227 155500 317623723 600 600 600 600 0
341 20250227 155400 317623723 600 600 600 600 0
342 20250227 155300 317623723 600 600 600 600 0
343 20250227 155200 317623723 600 600 600 600 0
344 20250227 155100 317623723 600 600 600 600 0
345 20250227 155000 317623723 600 600 600 600 0
346 20250227 154900 317623723 600 600 600 600 0
347 20250227 154800 317623723 600 600 600 600 0
348 20250227 154700 317623723 600 600 600 600 0
349 20250227 154600 317623723 600 600 600 600 0
350 20250227 154500 317623723 600 600 600 600 0
351 20250227 154400 317623723 600 600 600 600 0
352 20250227 154300 317623723 600 600 600 600 0
353 20250227 154200 317623723 600 600 600 600 0
354 20250227 154100 317623723 600 600 600 600 0
355 20250227 154000 317623723 600 600 600 600 0
356 20250227 153900 317623723 600 600 600 600 0
357 20250227 153800 317623723 600 600 600 600 0
358 20250227 153700 317623723 600 600 600 600 0
359 20250227 153600 317623723 600 600 600 600 0
360 20250227 153500 317623723 600 600 600 600 0
361 20250227 153400 317623723 600 600 600 600 0
362 20250227 153300 317623723 600 600 600 600 7597
363 20250227 153200 317623723 600 600 600 600 0
364 20250227 153100 317623723 600 600 600 600 0
365 20250227 153000 317623723 600 600 600 600 7597
366 20250227 152900 313065523 600 600 600 600 0
367 20250227 152800 313065523 600 600 600 600 0
368 20250227 152700 313065523 600 600 600 600 0
369 20250227 152600 313065523 600 600 600 600 0
370 20250227 152500 313065523 600 600 600 600 0
371 20250227 152400 313065523 600 600 600 600 0
372 20250227 152300 313065523 600 600 600 600 0
373 20250227 152200 313065523 600 600 600 600 0
374 20250227 152100 313065523 600 600 600 600 0
375 20250227 152000 313065523 600 600 600 600 0
376 20250227 151900 313065523 600 597 600 595 5068
377 20250227 151800 310045719 596 600 600 596 2200
378 20250227 151700 308733719 600 600 600 600 0
379 20250227 151600 308733719 600 595 600 595 2393
380 20250227 151500 307298324 595 595 595 595 1963
381 20250227 151400 306130339 595 595 595 595 0
382 20250227 151300 306130339 595 595 595 595 5100
383 20250227 151200 303095839 600 600 600 600 0
384 20250227 151100 303095839 600 599 600 599 400
385 20250227 151000 302856039 594 594 594 594 89
386 20250227 150900 302803173 594 593 594 593 8133
387 20250227 150800 297974846 591 591 591 591 0
388 20250227 150700 297974846 591 591 591 591 297
389 20250227 150600 297799319 593 593 593 593 0
390 20250227 150500 297799319 593 594 594 593 11609
391 20250227 150400 290907195 595 598 598 595 14841
392 20250227 150300 282073526 601 601 601 601 0
393 20250227 150200 282073526 601 601 601 601 4
394 20250227 150100 282071122 598 598 598 598 0
395 20250227 150000 282071122 598 598 598 598 0
396 20250227 145900 282071122 598 598 598 598 0
397 20250227 145800 282071122 598 598 598 598 250
398 20250227 145700 281921622 601 601 601 601 0
399 20250227 145600 281921622 601 601 601 601 0
400 20250227 145500 281921622 601 601 601 601 0
401 20250227 145400 281921622 601 601 601 601 0
402 20250227 145300 281921622 601 601 601 601 0
403 20250227 145200 281921622 601 601 601 601 0
404 20250227 145100 281921622 601 601 601 601 0
405 20250227 145000 281921622 601 601 601 601 1
406 20250227 144900 281921021 601 601 601 601 13
407 20250227 144800 281913208 597 597 597 597 68
408 20250227 144700 281872612 601 601 601 601 0
409 20250227 144600 281872612 601 601 601 601 0
410 20250227 144500 281872612 601 601 601 601 0
411 20250227 144400 281872612 601 601 601 601 1
412 20250227 144300 281872011 600 600 600 600 0
413 20250227 144200 281872011 600 600 600 600 0
414 20250227 144100 281872011 600 598 600 598 3530
415 20250227 144000 279760803 602 602 602 602 0
416 20250227 143900 279760803 602 602 602 602 0
417 20250227 143800 279760803 602 602 602 602 552
418 20250227 143700 279428499 602 602 602 602 10
419 20250227 143600 279422479 599 599 599 599 511
420 20250227 143500 279116390 599 599 599 599 0
421 20250227 143400 279116390 599 602 602 599 3710
422 20250227 143300 276884638 602 602 602 602 0
423 20250227 143200 276884638 602 602 602 602 0
424 20250227 143100 276884638 602 602 602 602 0
425 20250227 143000 276884638 602 602 602 602 0
426 20250227 142900 276884638 602 602 602 602 0
427 20250227 142800 276884638 602 602 602 602 1
428 20250227 142700 276884036 602 602 602 602 0
429 20250227 142600 276884036 602 602 602 602 0
430 20250227 142500 276884036 602 602 602 602 0
431 20250227 142400 276884036 602 602 602 602 688
432 20250227 142300 276469860 603 603 603 603 0
433 20250227 142200 276469860 603 603 603 603 0
434 20250227 142100 276469860 603 600 603 600 16011
435 20250227 142000 266837867 599 599 599 599 5000
436 20250227 141900 263842867 599 595 599 595 15018
437 20250227 141800 254860616 595 595 595 595 5500
438 20250227 141700 251588116 595 595 595 595 0
439 20250227 141600 251588116 595 595 595 595 0
440 20250227 141500 251588116 595 595 595 595 0
441 20250227 141400 251588116 595 595 595 595 0
442 20250227 141300 251588116 595 594 595 594 10000
443 20250227 141200 245638722 595 595 595 595 0
444 20250227 141100 245638722 595 595 595 595 0
445 20250227 141000 245638722 595 595 595 595 11
446 20250227 140900 245632177 595 595 595 595 0
447 20250227 140800 245632177 595 595 595 595 0
448 20250227 140700 245632177 595 595 595 595 0
449 20250227 140600 245632177 595 595 595 595 2
450 20250227 140500 245630987 589 589 589 589 15
451 20250227 140400 245622152 589 589 589 589 0
452 20250227 140300 245622152 589 589 589 589 1
453 20250227 140200 245621563 595 595 595 595 0
454 20250227 140100 245621563 595 595 595 595 4
455 20250227 140000 245619183 595 595 595 595 0
456 20250227 135900 245619183 595 595 595 595 0
457 20250227 135800 245619183 595 595 595 595 1
458 20250227 135700 245618588 589 589 589 589 2000
459 20250227 135600 244440588 595 590 595 586 57420
460 20250227 135500 210716665 590 595 595 590 53602
461 20250227 135400 179040306 598 598 598 598 0
462 20250227 135300 179040306 598 598 598 598 0
463 20250227 135200 179040306 598 598 598 598 0
464 20250227 135100 179040306 598 598 598 598 0
465 20250227 135000 179040306 598 598 598 598 0
466 20250227 134900 179040306 598 598 598 598 0
467 20250227 134800 179040306 598 598 598 598 0
468 20250227 134700 179040306 598 598 598 598 1
469 20250227 134600 179039708 600 600 600 600 0
470 20250227 134500 179039708 600 600 600 600 0
471 20250227 134400 179039708 600 600 600 600 0
472 20250227 134300 179039708 600 600 600 600 0
473 20250227 134200 179039708 600 600 600 600 0
474 20250227 134100 179039708 600 600 600 600 0
475 20250227 134000 179039708 600 600 600 600 0
476 20250227 133900 179039708 600 600 600 600 0
477 20250227 133800 179039708 600 600 600 600 0
478 20250227 133700 179039708 600 600 600 600 0
479 20250227 133600 179039708 600 600 600 600 0
480 20250227 133500 179039708 600 600 600 600 0
481 20250227 133400 179039708 600 600 600 600 0
482 20250227 133300 179039708 600 600 600 600 0
483 20250227 133200 179039708 600 600 600 600 1
484 20250227 133100 179039108 599 599 599 599 834
485 20250227 133000 178539542 599 599 599 599 1
486 20250227 132900 178538943 592 592 592 592 0
487 20250227 132800 178538943 592 592 592 592 0
488 20250227 132700 178538943 592 592 592 592 0
489 20250227 132600 178538943 592 592 592 592 0
490 20250227 132500 178538943 592 592 592 592 0
491 20250227 132400 178538943 592 592 592 592 0
492 20250227 132300 178538943 592 592 592 592 0
493 20250227 132200 178538943 592 595 600 592 10288
494 20250227 132100 172379069 595 595 595 595 1
495 20250227 132000 172378474 593 593 593 593 0
496 20250227 131900 172378474 593 593 593 593 0
497 20250227 131800 172378474 593 593 593 593 0
498 20250227 131700 172378474 593 593 593 593 0
499 20250227 131600 172378474 593 593 593 593 0
500 20250227 131500 172378474 593 593 593 593 0
501 20250227 131400 172378474 593 593 593 593 0
502 20250227 131300 172378474 593 593 593 593 0
503 20250227 131200 172378474 593 593 593 593 0
504 20250227 131100 172378474 593 593 593 593 0
505 20250227 131000 172378474 593 593 593 593 30
506 20250227 130900 172360684 592 592 592 592 0
507 20250227 130800 172360684 592 592 592 592 0
508 20250227 130700 172360684 592 592 592 592 0
509 20250227 130600 172360684 592 592 592 592 0
510 20250227 130500 172360684 592 592 592 592 2065
511 20250227 130400 171138204 593 593 593 593 0
512 20250227 130300 171138204 593 593 593 593 1504
513 20250227 130200 170246332 595 595 595 595 0
514 20250227 130100 170246332 595 595 595 595 0
515 20250227 130000 170246332 595 595 595 595 0
516 20250227 125900 170246332 595 595 595 595 0
517 20250227 125800 170246332 595 595 595 595 0
518 20250227 125700 170246332 595 595 595 595 0
519 20250227 125600 170246332 595 595 595 595 0
520 20250227 125500 170246332 595 595 595 595 0
521 20250227 125400 170246332 595 595 595 595 0
522 20250227 125300 170246332 595 595 595 595 0
523 20250227 125200 170246332 595 595 595 595 0
524 20250227 125100 170246332 595 595 595 595 0
525 20250227 125000 170246332 595 595 595 595 0
526 20250227 124900 170246332 595 595 595 595 0
527 20250227 124800 170246332 595 595 595 595 0
528 20250227 124700 170246332 595 595 595 595 0
529 20250227 124600 170246332 595 595 595 595 2
530 20250227 124500 170245142 594 594 594 594 0
531 20250227 124400 170245142 594 594 594 594 3
532 20250227 124300 170243360 594 594 594 594 0
533 20250227 124200 170243360 594 594 594 594 0
534 20250227 124100 170243360 594 594 594 594 0
535 20250227 124000 170243360 594 594 594 594 0
536 20250227 123900 170243360 594 595 595 594 110
537 20250227 123800 170178019 593 593 593 593 0
538 20250227 123700 170178019 593 593 593 593 0
539 20250227 123600 170178019 593 593 593 593 0
540 20250227 123500 170178019 593 593 593 593 0
541 20250227 123400 170178019 593 593 593 593 0
542 20250227 123300 170178019 593 593 593 593 0
543 20250227 123200 170178019 593 593 593 593 55
544 20250227 123100 170145404 594 594 594 594 0
545 20250227 123000 170145404 594 594 594 594 0
546 20250227 122900 170145404 594 594 594 594 0
547 20250227 122800 170145404 594 594 594 594 0
548 20250227 122700 170145404 594 594 594 594 0
549 20250227 122600 170145404 594 594 594 594 0
550 20250227 122500 170145404 594 594 594 594 0
551 20250227 122400 170145404 594 594 594 594 0
552 20250227 122300 170145404 594 594 594 594 0
553 20250227 122200 170145404 594 594 594 594 50
554 20250227 122100 170115704 593 593 593 593 0
555 20250227 122000 170115704 593 593 593 593 0
556 20250227 121900 170115704 593 593 593 593 0
557 20250227 121800 170115704 593 593 593 593 0
558 20250227 121700 170115704 593 593 593 593 0
559 20250227 121600 170115704 593 593 593 593 0
560 20250227 121500 170115704 593 593 593 593 0
561 20250227 121400 170115704 593 593 593 593 0
562 20250227 121300 170115704 593 593 593 593 0
563 20250227 121200 170115704 593 593 593 593 1
564 20250227 121100 170115111 595 595 595 595 0
565 20250227 121000 170115111 595 595 595 595 0
566 20250227 120900 170115111 595 595 595 595 0
567 20250227 120800 170115111 595 595 595 595 0
568 20250227 120700 170115111 595 595 595 595 0
569 20250227 120600 170115111 595 594 595 594 600
570 20250227 120500 169758200 595 594 595 594 400
571 20250227 120400 169520583 590 590 590 590 0
572 20250227 120300 169520583 590 590 590 590 0
573 20250227 120200 169520583 590 590 590 590 0
574 20250227 120100 169520583 590 590 590 590 0
575 20250227 120000 169520583 590 590 590 590 0
576 20250227 115900 169520583 590 590 590 590 0
577 20250227 115800 169520583 590 590 590 590 0
578 20250227 115700 169520583 590 590 590 590 0
579 20250227 115600 169520583 590 590 590 590 0
580 20250227 115500 169520583 590 590 590 590 1000
581 20250227 115400 168930583 590 590 590 590 0
582 20250227 115300 168930583 590 590 590 590 0
583 20250227 115200 168930583 590 590 590 590 0
584 20250227 115100 168930583 590 590 590 590 0
585 20250227 115000 168930583 590 590 590 590 0
586 20250227 114900 168930583 590 594 594 590 436
587 20250227 114800 168673323 589 589 589 589 0
588 20250227 114700 168673323 589 590 590 589 13000
589 20250227 114600 161015739 594 594 594 594 2
590 20250227 114500 161014551 590 592 592 590 13000
591 20250227 114400 153343403 592 592 592 592 0
592 20250227 114300 153343403 592 592 592 592 0
593 20250227 114200 153343403 592 593 593 592 2709
594 20250227 114100 151739466 593 594 594 593 4813
595 20250227 114000 148880766 594 594 594 594 0
596 20250227 113900 148880766 594 594 594 594 281
597 20250227 113800 148713852 594 595 595 594 3428
598 20250227 113700 146677320 595 595 595 595 210
599 20250227 113600 146552370 595 595 595 595 4
600 20250227 113500 146549990 594 594 594 594 2000
601 20250227 113400 145361990 594 594 594 594 0
602 20250227 113300 145361990 594 595 595 594 2001
603 20250227 113200 144173395 592 592 592 592 0
604 20250227 113100 144173395 592 592 592 592 210
605 20250227 113000 144049075 592 595 595 592 10024
606 20250227 112900 138113467 593 593 593 593 0
607 20250227 112800 138113467 593 594 594 593 9986
608 20250227 112700 132190783 596 596 596 596 0
609 20250227 112600 132190783 596 596 596 596 0
610 20250227 112500 132190783 596 596 596 596 0
611 20250227 112400 132190783 596 596 596 596 0
612 20250227 112300 132190783 596 596 596 596 0
613 20250227 112200 132190783 596 596 596 596 0
614 20250227 112100 132190783 596 596 596 596 1
615 20250227 112000 132190187 594 594 594 594 0
616 20250227 111900 132190187 594 594 594 594 0
617 20250227 111800 132190187 594 594 594 594 432
618 20250227 111700 131933579 595 595 595 595 0
619 20250227 111600 131933579 595 595 595 595 0
620 20250227 111500 131933579 595 595 595 595 0
621 20250227 111400 131933579 595 595 595 595 600
622 20250227 111300 131576579 595 595 595 595 200
623 20250227 111200 131457579 594 594 594 594 0
624 20250227 111100 131457579 594 594 594 594 233
625 20250227 111000 131319177 594 594 594 594 0
626 20250227 110900 131319177 594 595 595 594 3200
627 20250227 110800 129418355 596 596 596 596 0
628 20250227 110700 129418355 596 596 596 596 13
629 20250227 110600 129410607 595 595 595 595 0
630 20250227 110500 129410607 595 595 595 595 0
631 20250227 110400 129410607 595 595 595 595 0
632 20250227 110300 129410607 595 595 596 595 537
633 20250227 110200 129091060 595 595 595 595 0
634 20250227 110100 129091060 595 596 596 595 198
635 20250227 110000 128973126 596 596 596 596 3
636 20250227 105900 128971338 596 596 596 596 96
637 20250227 105800 128914122 596 596 596 596 81
638 20250227 105700 128865846 596 596 596 596 0
639 20250227 105600 128865846 596 596 596 596 0
640 20250227 105500 128865846 596 595 596 595 7
641 20250227 105400 128861678 595 595 595 595 24
642 20250227 105300 128847398 595 595 595 595 22
643 20250227 105200 128834308 595 595 595 595 0
644 20250227 105100 128834308 595 595 595 595 72
645 20250227 105000 128791468 593 593 593 593 0
646 20250227 104900 128791468 593 593 593 593 0
647 20250227 104800 128791468 593 593 593 593 0
648 20250227 104700 128791468 593 593 593 593 0
649 20250227 104600 128791468 593 593 593 593 0
650 20250227 104500 128791468 593 593 593 593 6
651 20250227 104400 128787910 591 591 591 591 0
652 20250227 104300 128787910 591 591 591 591 0
653 20250227 104200 128787910 591 591 591 591 0
654 20250227 104100 128787910 591 592 592 591 150
655 20250227 104000 128699196 598 598 598 598 0
656 20250227 103900 128699196 598 598 598 598 0
657 20250227 103800 128699196 598 598 598 598 0
658 20250227 103700 128699196 598 598 598 598 0
659 20250227 103600 128699196 598 598 598 598 0
660 20250227 103500 128699196 598 598 598 598 0
661 20250227 103400 128699196 598 598 598 598 0
662 20250227 103300 128699196 598 598 598 598 0
663 20250227 103200 128699196 598 598 598 598 0
664 20250227 103100 128699196 598 598 598 598 0
665 20250227 103000 128699196 598 598 598 598 0
666 20250227 102900 128699196 598 598 598 598 0
667 20250227 102800 128699196 598 598 598 598 11
668 20250227 102700 128692618 591 591 591 591 0
669 20250227 102600 128692618 591 591 591 591 0
670 20250227 102500 128692618 591 591 591 591 0
671 20250227 102400 128692618 591 591 591 591 0
672 20250227 102300 128692618 591 591 591 591 0
673 20250227 102200 128692618 591 598 598 591 28
674 20250227 102100 128676058 598 598 598 598 21
675 20250227 102000 128663500 591 593 593 591 11574
676 20250227 101900 121815979 592 592 592 592 0
677 20250227 101800 121815979 592 592 592 592 0
678 20250227 101700 121815979 592 592 592 592 0
679 20250227 101600 121815979 592 593 593 592 734
680 20250227 101500 121380951 596 596 596 596 0
681 20250227 101400 121380951 596 595 596 595 1015
682 20250227 101300 120777011 594 594 594 594 500
683 20250227 101200 120480011 595 595 595 595 459
684 20250227 101100 120206906 595 594 595 592 10044
685 20250227 101000 114235852 591 591 591 591 0
686 20250227 100900 114235852 591 591 591 591 0
687 20250227 100800 114235852 591 591 591 591 0
688 20250227 100700 114235852 591 591 591 591 0
689 20250227 100600 114235852 591 591 591 591 500
690 20250227 100500 113940352 592 593 593 592 727
691 20250227 100400 113509799 594 594 594 594 0
692 20250227 100300 113509799 594 594 594 594 0
693 20250227 100200 113509799 594 594 594 594 0
694 20250227 100100 113509799 594 594 594 594 0
695 20250227 100000 113509799 594 594 594 594 0
696 20250227 095900 113509799 594 594 594 594 9
697 20250227 095800 113504453 594 592 594 591 1788
698 20250227 095700 112447656 594 594 594 594 13
699 20250227 095600 112439934 590 590 590 590 0
700 20250227 095500 112439934 590 593 593 590 13503
701 20250227 095400 104450577 594 595 595 594 3926
702 20250227 095300 102117752 596 596 596 596 1145
703 20250227 095200 101435332 602 602 602 602 25
704 20250227 095100 101420282 595 596 596 595 8000
705 20250227 095000 96657759 598 598 598 598 0
706 20250227 094900 96657759 598 598 598 598 0
707 20250227 094800 96657759 598 598 598 598 0
708 20250227 094700 96657759 598 598 598 598 0
709 20250227 094600 96657759 598 598 598 598 13340
710 20250227 094500 88680439 598 598 598 598 1
711 20250227 094400 88679841 598 600 600 595 8003
712 20250227 094300 83915911 595 595 595 595 0
713 20250227 094200 83915911 595 596 596 595 1536
714 20250227 094100 83001491 596 596 596 596 2275
715 20250227 094000 81645591 601 601 601 601 0
716 20250227 093900 81645591 601 601 601 601 0
717 20250227 093800 81645591 601 601 601 601 0
718 20250227 093700 81645591 601 601 601 601 4
719 20250227 093600 81643187 597 601 601 597 5457
720 20250227 093500 78375256 603 603 603 603 0
721 20250227 093400 78375256 603 603 603 603 0
722 20250227 093300 78375256 603 603 603 603 1
723 20250227 093200 78374653 604 604 604 604 0
724 20250227 093100 78374653 604 604 604 604 436
725 20250227 093000 78111309 601 604 604 601 70
726 20250227 092900 78069152 604 604 604 604 0
727 20250227 092800 78069152 604 604 604 604 0
728 20250227 092700 78069152 604 604 604 604 1
729 20250227 092600 78068548 604 604 604 604 30
730 20250227 092500 78050428 604 604 604 604 0
731 20250227 092400 78050428 604 604 604 604 3
732 20250227 092300 78048616 605 605 605 605 0
733 20250227 092200 78048616 605 605 605 605 0
734 20250227 092100 78048616 605 605 605 605 500
735 20250227 092000 77746116 604 602 604 602 30
736 20250227 091900 77728023 602 602 602 602 1
737 20250227 091800 77727421 596 600 600 596 94001
738 20250227 091700 21627053 603 605 605 601 9598
739 20250227 091600 15842435 605 606 606 605 1887
740 20250227 091500 14699693 607 607 607 607 0
741 20250227 091400 14699693 607 607 607 607 0
742 20250227 091300 14699693 607 607 607 607 807
743 20250227 091200 14209844 609 609 609 609 13
744 20250227 091100 14201927 610 610 610 610 2
745 20250227 091000 14200707 610 607 610 607 241
746 20250227 090900 14053727 607 607 607 607 1
747 20250227 090800 14053120 606 606 606 606 0
748 20250227 090700 14053120 606 606 606 606 1000
749 20250227 090600 13447120 606 607 607 606 6564
750 20250227 090500 9462898 608 609 609 608 2207
751 20250227 090400 8121034 609 609 609 609 8
752 20250227 090300 8116162 612 612 612 612 1
753 20250227 090200 8115550 611 610 611 610 10258
754 20250227 090100 1858011 611 611 611 611 1
755 20250227 090000 1857400 608 610 610 608 3050