Update 2025-02-27 2849 candle_min
This commit is contained in:
755
375500/min/candle-20250227.csv
Normal file
755
375500/min/candle-20250227.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213300,3866812200,41900,41900,41900,41900,8781
|
||||
20250227,213200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,213100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,213000,3866812200,41900,41900,41900,41900,0
|
||||
20250227,212900,3866812200,41900,41900,41900,41900,0
|
||||
20250227,212800,3866812200,41900,41900,41900,41900,0
|
||||
20250227,212700,3866812200,41900,41900,41900,41900,0
|
||||
20250227,212600,3866812200,41900,41900,41900,41900,0
|
||||
20250227,212500,3866812200,41900,41900,41900,41900,0
|
||||
20250227,212400,3866812200,41900,41900,41900,41900,0
|
||||
20250227,212300,3866812200,41900,41900,41900,41900,0
|
||||
20250227,212200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,212100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,212000,3866812200,41900,41900,41900,41900,0
|
||||
20250227,211900,3866812200,41900,41900,41900,41900,0
|
||||
20250227,211800,3866812200,41900,41900,41900,41900,0
|
||||
20250227,211700,3866812200,41900,41900,41900,41900,0
|
||||
20250227,211600,3866812200,41900,41900,41900,41900,0
|
||||
20250227,211500,3866812200,41900,41900,41900,41900,0
|
||||
20250227,211400,3866812200,41900,41900,41900,41900,0
|
||||
20250227,211300,3866812200,41900,41900,41900,41900,0
|
||||
20250227,211200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,211100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,211000,3866812200,41900,41900,41900,41900,0
|
||||
20250227,210900,3866812200,41900,41900,41900,41900,0
|
||||
20250227,210800,3866812200,41900,41900,41900,41900,0
|
||||
20250227,210700,3866812200,41900,41900,41900,41900,0
|
||||
20250227,210600,3866812200,41900,41900,41900,41900,0
|
||||
20250227,210500,3866812200,41900,41900,41900,41900,0
|
||||
20250227,210400,3866812200,41900,41900,41900,41900,0
|
||||
20250227,210300,3866812200,41900,41900,41900,41900,8781
|
||||
20250227,210200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,210100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,210000,3866812200,41900,41900,41900,41900,0
|
||||
20250227,205900,3866812200,41900,41900,41900,41900,0
|
||||
20250227,205800,3866812200,41900,41900,41900,41900,0
|
||||
20250227,205700,3866812200,41900,41900,41900,41900,0
|
||||
20250227,205600,3866812200,41900,41900,41900,41900,0
|
||||
20250227,205500,3866812200,41900,41900,41900,41900,0
|
||||
20250227,205400,3866812200,41900,41900,41900,41900,0
|
||||
20250227,205300,3866812200,41900,41900,41900,41900,0
|
||||
20250227,205200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,205100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,205000,3866812200,41900,41900,41900,41900,0
|
||||
20250227,204900,3866812200,41900,41900,41900,41900,0
|
||||
20250227,204800,3866812200,41900,41900,41900,41900,0
|
||||
20250227,204700,3866812200,41900,41900,41900,41900,0
|
||||
20250227,204600,3866812200,41900,41900,41900,41900,0
|
||||
20250227,204500,3866812200,41900,41900,41900,41900,0
|
||||
20250227,204400,3866812200,41900,41900,41900,41900,0
|
||||
20250227,204300,3866812200,41900,41900,41900,41900,0
|
||||
20250227,204200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,204100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,204000,3866812200,41900,41900,41900,41900,0
|
||||
20250227,203900,3866812200,41900,41900,41900,41900,0
|
||||
20250227,203800,3866812200,41900,41900,41900,41900,0
|
||||
20250227,203700,3866812200,41900,41900,41900,41900,0
|
||||
20250227,203600,3866812200,41900,41900,41900,41900,0
|
||||
20250227,203500,3866812200,41900,41900,41900,41900,0
|
||||
20250227,203400,3866812200,41900,41900,41900,41900,0
|
||||
20250227,203300,3866812200,41900,41900,41900,41900,8781
|
||||
20250227,203200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,203100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,203000,3866812200,41900,41900,41900,41900,0
|
||||
20250227,202900,3866812200,41900,41900,41900,41900,0
|
||||
20250227,202800,3866812200,41900,41900,41900,41900,0
|
||||
20250227,202700,3866812200,41900,41900,41900,41900,0
|
||||
20250227,202600,3866812200,41900,41900,41900,41900,0
|
||||
20250227,202500,3866812200,41900,41900,41900,41900,0
|
||||
20250227,202400,3866812200,41900,41900,41900,41900,0
|
||||
20250227,202300,3866812200,41900,41900,41900,41900,0
|
||||
20250227,202200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,202100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,202000,3866812200,41900,41900,41900,41900,0
|
||||
20250227,201900,3866812200,41900,41900,41900,41900,0
|
||||
20250227,201800,3866812200,41900,41900,41900,41900,0
|
||||
20250227,201700,3866812200,41900,41900,41900,41900,0
|
||||
20250227,201600,3866812200,41900,41900,41900,41900,0
|
||||
20250227,201500,3866812200,41900,41900,41900,41900,0
|
||||
20250227,201400,3866812200,41900,41900,41900,41900,0
|
||||
20250227,201300,3866812200,41900,41900,41900,41900,0
|
||||
20250227,201200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,201100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,201000,3866812200,41900,41900,41900,41900,0
|
||||
20250227,200900,3866812200,41900,41900,41900,41900,0
|
||||
20250227,200800,3866812200,41900,41900,41900,41900,0
|
||||
20250227,200700,3866812200,41900,41900,41900,41900,0
|
||||
20250227,200600,3866812200,41900,41900,41900,41900,0
|
||||
20250227,200500,3866812200,41900,41900,41900,41900,0
|
||||
20250227,200400,3866812200,41900,41900,41900,41900,0
|
||||
20250227,200300,3866812200,41900,41900,41900,41900,8781
|
||||
20250227,200200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,200100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,200000,3866812200,41900,41900,41900,41900,0
|
||||
20250227,195900,3866812200,41900,41900,41900,41900,0
|
||||
20250227,195800,3866812200,41900,41900,41900,41900,0
|
||||
20250227,195700,3866812200,41900,41900,41900,41900,0
|
||||
20250227,195600,3866812200,41900,41900,41900,41900,0
|
||||
20250227,195500,3866812200,41900,41900,41900,41900,0
|
||||
20250227,195400,3866812200,41900,41900,41900,41900,0
|
||||
20250227,195300,3866812200,41900,41900,41900,41900,0
|
||||
20250227,195200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,195100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,195000,3866812200,41900,41900,41900,41900,0
|
||||
20250227,194900,3866812200,41900,41900,41900,41900,0
|
||||
20250227,194800,3866812200,41900,41900,41900,41900,0
|
||||
20250227,194700,3866812200,41900,41900,41900,41900,0
|
||||
20250227,194600,3866812200,41900,41900,41900,41900,0
|
||||
20250227,194500,3866812200,41900,41900,41900,41900,0
|
||||
20250227,194400,3866812200,41900,41900,41900,41900,0
|
||||
20250227,194300,3866812200,41900,41900,41900,41900,0
|
||||
20250227,194200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,194100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,194000,3866812200,41900,41900,41900,41900,0
|
||||
20250227,193900,3866812200,41900,41900,41900,41900,0
|
||||
20250227,193800,3866812200,41900,41900,41900,41900,0
|
||||
20250227,193700,3866812200,41900,41900,41900,41900,0
|
||||
20250227,193600,3866812200,41900,41900,41900,41900,0
|
||||
20250227,193500,3866812200,41900,41900,41900,41900,0
|
||||
20250227,193400,3866812200,41900,41900,41900,41900,0
|
||||
20250227,193300,3866812200,41900,41900,41900,41900,8781
|
||||
20250227,193200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,193100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,193000,3866812200,41900,41900,41900,41900,0
|
||||
20250227,192900,3866812200,41900,41900,41900,41900,0
|
||||
20250227,192800,3866812200,41900,41900,41900,41900,0
|
||||
20250227,192700,3866812200,41900,41900,41900,41900,0
|
||||
20250227,192600,3866812200,41900,41900,41900,41900,0
|
||||
20250227,192500,3866812200,41900,41900,41900,41900,0
|
||||
20250227,192400,3866812200,41900,41900,41900,41900,0
|
||||
20250227,192300,3866812200,41900,41900,41900,41900,0
|
||||
20250227,192200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,192100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,192000,3866812200,41900,41900,41900,41900,0
|
||||
20250227,191900,3866812200,41900,41900,41900,41900,0
|
||||
20250227,191800,3866812200,41900,41900,41900,41900,0
|
||||
20250227,191700,3866812200,41900,41900,41900,41900,0
|
||||
20250227,191600,3866812200,41900,41900,41900,41900,0
|
||||
20250227,191500,3866812200,41900,41900,41900,41900,0
|
||||
20250227,191400,3866812200,41900,41900,41900,41900,0
|
||||
20250227,191300,3866812200,41900,41900,41900,41900,0
|
||||
20250227,191200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,191100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,191000,3866812200,41900,41900,41900,41900,0
|
||||
20250227,190900,3866812200,41900,41900,41900,41900,0
|
||||
20250227,190800,3866812200,41900,41900,41900,41900,0
|
||||
20250227,190700,3866812200,41900,41900,41900,41900,0
|
||||
20250227,190600,3866812200,41900,41900,41900,41900,0
|
||||
20250227,190500,3866812200,41900,41900,41900,41900,0
|
||||
20250227,190400,3866812200,41900,41900,41900,41900,0
|
||||
20250227,190300,3866812200,41900,41900,41900,41900,8781
|
||||
20250227,190200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,190100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,190000,3866812200,41900,41900,41900,41900,0
|
||||
20250227,185900,3866812200,41900,41900,41900,41900,0
|
||||
20250227,185800,3866812200,41900,41900,41900,41900,0
|
||||
20250227,185700,3866812200,41900,41900,41900,41900,0
|
||||
20250227,185600,3866812200,41900,41900,41900,41900,0
|
||||
20250227,185500,3866812200,41900,41900,41900,41900,0
|
||||
20250227,185400,3866812200,41900,41900,41900,41900,0
|
||||
20250227,185300,3866812200,41900,41900,41900,41900,0
|
||||
20250227,185200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,185100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,185000,3866812200,41900,41900,41900,41900,0
|
||||
20250227,184900,3866812200,41900,41900,41900,41900,0
|
||||
20250227,184800,3866812200,41900,41900,41900,41900,0
|
||||
20250227,184700,3866812200,41900,41900,41900,41900,0
|
||||
20250227,184600,3866812200,41900,41900,41900,41900,0
|
||||
20250227,184500,3866812200,41900,41900,41900,41900,0
|
||||
20250227,184400,3866812200,41900,41900,41900,41900,0
|
||||
20250227,184300,3866812200,41900,41900,41900,41900,0
|
||||
20250227,184200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,184100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,184000,3866812200,41900,41900,41900,41900,0
|
||||
20250227,183900,3866812200,41900,41900,41900,41900,0
|
||||
20250227,183800,3866812200,41900,41900,41900,41900,0
|
||||
20250227,183700,3866812200,41900,41900,41900,41900,0
|
||||
20250227,183600,3866812200,41900,41900,41900,41900,0
|
||||
20250227,183500,3866812200,41900,41900,41900,41900,0
|
||||
20250227,183400,3866812200,41900,41900,41900,41900,0
|
||||
20250227,183300,3866812200,41900,41900,41900,41900,8781
|
||||
20250227,183200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,183100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,183000,3866812200,41900,41900,41900,41900,0
|
||||
20250227,182900,3866812200,41900,41900,41900,41900,0
|
||||
20250227,182800,3866812200,41900,41900,41900,41900,0
|
||||
20250227,182700,3866812200,41900,41900,41900,41900,0
|
||||
20250227,182600,3866812200,41900,41900,41900,41900,0
|
||||
20250227,182500,3866812200,41900,41900,41900,41900,0
|
||||
20250227,182400,3866812200,41900,41900,41900,41900,0
|
||||
20250227,182300,3866812200,41900,41900,41900,41900,0
|
||||
20250227,182200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,182100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,182000,3866812200,41900,41900,41900,41900,0
|
||||
20250227,181900,3866812200,41900,41900,41900,41900,0
|
||||
20250227,181800,3866812200,41900,41900,41900,41900,0
|
||||
20250227,181700,3866812200,41900,41900,41900,41900,0
|
||||
20250227,181600,3866812200,41900,41900,41900,41900,0
|
||||
20250227,181500,3866812200,41900,41900,41900,41900,0
|
||||
20250227,181400,3866812200,41900,41900,41900,41900,0
|
||||
20250227,181300,3866812200,41900,41900,41900,41900,0
|
||||
20250227,181200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,181100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,181000,3866812200,41900,41900,41900,41900,0
|
||||
20250227,180900,3866812200,41900,41900,41900,41900,0
|
||||
20250227,180800,3866812200,41900,41900,41900,41900,0
|
||||
20250227,180700,3866812200,41900,41900,41900,41900,0
|
||||
20250227,180600,3866812200,41900,41900,41900,41900,0
|
||||
20250227,180500,3866812200,41900,41900,41900,41900,0
|
||||
20250227,180400,3866812200,41900,41900,41900,41900,0
|
||||
20250227,180300,3866812200,41900,41900,41900,41900,8781
|
||||
20250227,180200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,180100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,180000,3866812200,41900,41900,41900,41900,0
|
||||
20250227,175900,3866812200,41900,41900,41900,41900,0
|
||||
20250227,175800,3866812200,41900,41900,41900,41900,0
|
||||
20250227,175700,3866812200,41900,41900,41900,41900,0
|
||||
20250227,175600,3866812200,41900,41900,41900,41900,0
|
||||
20250227,175500,3866812200,41900,41900,41900,41900,0
|
||||
20250227,175400,3866812200,41900,41900,41900,41900,0
|
||||
20250227,175300,3866812200,41900,41900,41900,41900,0
|
||||
20250227,175200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,175100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,175000,3866812200,41900,41900,41900,41900,0
|
||||
20250227,174900,3866812200,41900,41900,41900,41900,0
|
||||
20250227,174800,3866812200,41900,41900,41900,41900,0
|
||||
20250227,174700,3866812200,41900,41900,41900,41900,0
|
||||
20250227,174600,3866812200,41900,41900,41900,41900,0
|
||||
20250227,174500,3866812200,41900,41900,41900,41900,0
|
||||
20250227,174400,3866812200,41900,41900,41900,41900,0
|
||||
20250227,174300,3866812200,41900,41900,41900,41900,0
|
||||
20250227,174200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,174100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,174000,3866812200,41900,41900,41900,41900,0
|
||||
20250227,173900,3866812200,41900,41900,41900,41900,0
|
||||
20250227,173800,3866812200,41900,41900,41900,41900,0
|
||||
20250227,173700,3866812200,41900,41900,41900,41900,0
|
||||
20250227,173600,3866812200,41900,41900,41900,41900,0
|
||||
20250227,173500,3866812200,41900,41900,41900,41900,0
|
||||
20250227,173400,3866812200,41900,41900,41900,41900,0
|
||||
20250227,173300,3866812200,41900,41900,41900,41900,8781
|
||||
20250227,173200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,173100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,173000,3866812200,41900,41900,41900,41900,0
|
||||
20250227,172900,3866812200,41900,41900,41900,41900,0
|
||||
20250227,172800,3866812200,41900,41900,41900,41900,0
|
||||
20250227,172700,3866812200,41900,41900,41900,41900,0
|
||||
20250227,172600,3866812200,41900,41900,41900,41900,0
|
||||
20250227,172500,3866812200,41900,41900,41900,41900,0
|
||||
20250227,172400,3866812200,41900,41900,41900,41900,0
|
||||
20250227,172300,3866812200,41900,41900,41900,41900,0
|
||||
20250227,172200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,172100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,172000,3866812200,41900,41900,41900,41900,0
|
||||
20250227,171900,3866812200,41900,41900,41900,41900,0
|
||||
20250227,171800,3866812200,41900,41900,41900,41900,0
|
||||
20250227,171700,3866812200,41900,41900,41900,41900,0
|
||||
20250227,171600,3866812200,41900,41900,41900,41900,0
|
||||
20250227,171500,3866812200,41900,41900,41900,41900,0
|
||||
20250227,171400,3866812200,41900,41900,41900,41900,0
|
||||
20250227,171300,3866812200,41900,41900,41900,41900,0
|
||||
20250227,171200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,171100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,171000,3866812200,41900,41900,41900,41900,0
|
||||
20250227,170900,3866812200,41900,41900,41900,41900,0
|
||||
20250227,170800,3866812200,41900,41900,41900,41900,0
|
||||
20250227,170700,3866812200,41900,41900,41900,41900,0
|
||||
20250227,170600,3866812200,41900,41900,41900,41900,0
|
||||
20250227,170500,3866812200,41900,41900,41900,41900,0
|
||||
20250227,170400,3866812200,41900,41900,41900,41900,0
|
||||
20250227,170300,3866812200,41900,41900,41900,41900,8781
|
||||
20250227,170200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,170100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,170000,3866812200,41900,41900,41900,41900,0
|
||||
20250227,165900,3866812200,41900,41900,41900,41900,0
|
||||
20250227,165800,3866812200,41900,41900,41900,41900,0
|
||||
20250227,165700,3866812200,41900,41900,41900,41900,0
|
||||
20250227,165600,3866812200,41900,41900,41900,41900,0
|
||||
20250227,165500,3866812200,41900,41900,41900,41900,0
|
||||
20250227,165400,3866812200,41900,41900,41900,41900,0
|
||||
20250227,165300,3866812200,41900,41900,41900,41900,0
|
||||
20250227,165200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,165100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,165000,3866812200,41900,41900,41900,41900,0
|
||||
20250227,164900,3866812200,41900,41900,41900,41900,0
|
||||
20250227,164800,3866812200,41900,41900,41900,41900,0
|
||||
20250227,164700,3866812200,41900,41900,41900,41900,0
|
||||
20250227,164600,3866812200,41900,41900,41900,41900,0
|
||||
20250227,164500,3866812200,41900,41900,41900,41900,0
|
||||
20250227,164400,3866812200,41900,41900,41900,41900,0
|
||||
20250227,164300,3866812200,41900,41900,41900,41900,0
|
||||
20250227,164200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,164100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,164000,3866812200,41900,41900,41900,41900,0
|
||||
20250227,163900,3866812200,41900,41900,41900,41900,0
|
||||
20250227,163800,3866812200,41900,41900,41900,41900,0
|
||||
20250227,163700,3866812200,41900,41900,41900,41900,0
|
||||
20250227,163600,3866812200,41900,41900,41900,41900,0
|
||||
20250227,163500,3866812200,41900,41900,41900,41900,0
|
||||
20250227,163400,3866812200,41900,41900,41900,41900,0
|
||||
20250227,163300,3866812200,41900,41900,41900,41900,8781
|
||||
20250227,163200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,163100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,163000,3866812200,41900,41900,41900,41900,0
|
||||
20250227,162900,3866812200,41900,41900,41900,41900,0
|
||||
20250227,162800,3866812200,41900,41900,41900,41900,0
|
||||
20250227,162700,3866812200,41900,41900,41900,41900,0
|
||||
20250227,162600,3866812200,41900,41900,41900,41900,0
|
||||
20250227,162500,3866812200,41900,41900,41900,41900,0
|
||||
20250227,162400,3866812200,41900,41900,41900,41900,0
|
||||
20250227,162300,3866812200,41900,41900,41900,41900,0
|
||||
20250227,162200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,162100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,162000,3866812200,41900,41900,41900,41900,0
|
||||
20250227,161900,3866812200,41900,41900,41900,41900,0
|
||||
20250227,161800,3866812200,41900,41900,41900,41900,0
|
||||
20250227,161700,3866812200,41900,41900,41900,41900,0
|
||||
20250227,161600,3866812200,41900,41900,41900,41900,0
|
||||
20250227,161500,3866812200,41900,41900,41900,41900,0
|
||||
20250227,161400,3866812200,41900,41900,41900,41900,0
|
||||
20250227,161300,3866812200,41900,41900,41900,41900,0
|
||||
20250227,161200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,161100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,161000,3866812200,41900,41900,41900,41900,0
|
||||
20250227,160900,3866812200,41900,41900,41900,41900,0
|
||||
20250227,160800,3866812200,41900,41900,41900,41900,0
|
||||
20250227,160700,3866812200,41900,41900,41900,41900,0
|
||||
20250227,160600,3866812200,41900,41900,41900,41900,0
|
||||
20250227,160500,3866812200,41900,41900,41900,41900,0
|
||||
20250227,160400,3866812200,41900,41900,41900,41900,0
|
||||
20250227,160300,3866812200,41900,41900,41900,41900,8781
|
||||
20250227,160200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,160100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,160000,3866812200,41900,41900,41900,41900,0
|
||||
20250227,155900,3866812200,41900,41900,41900,41900,0
|
||||
20250227,155800,3866812200,41900,41900,41900,41900,0
|
||||
20250227,155700,3866812200,41900,41900,41900,41900,0
|
||||
20250227,155600,3866812200,41900,41900,41900,41900,0
|
||||
20250227,155500,3866812200,41900,41900,41900,41900,0
|
||||
20250227,155400,3866812200,41900,41900,41900,41900,0
|
||||
20250227,155300,3866812200,41900,41900,41900,41900,0
|
||||
20250227,155200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,155100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,155000,3866812200,41900,41900,41900,41900,0
|
||||
20250227,154900,3866812200,41900,41900,41900,41900,0
|
||||
20250227,154800,3866812200,41900,41900,41900,41900,0
|
||||
20250227,154700,3866812200,41900,41900,41900,41900,0
|
||||
20250227,154600,3866812200,41900,41900,41900,41900,0
|
||||
20250227,154500,3866812200,41900,41900,41900,41900,0
|
||||
20250227,154400,3866812200,41900,41900,41900,41900,0
|
||||
20250227,154300,3866812200,41900,41900,41900,41900,0
|
||||
20250227,154200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,154100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,154000,3866812200,41900,41900,41900,41900,0
|
||||
20250227,153900,3866812200,41900,41900,41900,41900,0
|
||||
20250227,153800,3866812200,41900,41900,41900,41900,0
|
||||
20250227,153700,3866812200,41900,41900,41900,41900,0
|
||||
20250227,153600,3866812200,41900,41900,41900,41900,0
|
||||
20250227,153500,3866812200,41900,41900,41900,41900,0
|
||||
20250227,153400,3866812200,41900,41900,41900,41900,0
|
||||
20250227,153300,3866812200,41900,41900,41900,41900,8781
|
||||
20250227,153200,3866812200,41900,41900,41900,41900,0
|
||||
20250227,153100,3866812200,41900,41900,41900,41900,0
|
||||
20250227,153000,3866812200,41900,41900,41900,41900,8781
|
||||
20250227,152900,3498888300,41650,41650,41650,41650,0
|
||||
20250227,152800,3498888300,41650,41650,41650,41650,0
|
||||
20250227,152700,3498888300,41650,41650,41650,41650,0
|
||||
20250227,152600,3498888300,41650,41650,41650,41650,0
|
||||
20250227,152500,3498888300,41650,41650,41650,41650,0
|
||||
20250227,152400,3498888300,41650,41650,41650,41650,0
|
||||
20250227,152300,3498888300,41650,41650,41650,41650,0
|
||||
20250227,152200,3498888300,41650,41650,41650,41650,0
|
||||
20250227,152100,3498888300,41650,41650,41650,41650,0
|
||||
20250227,152000,3498888300,41650,41650,41650,41650,0
|
||||
20250227,151900,3498888300,41650,41700,41700,41650,477
|
||||
20250227,151800,3479006050,41700,41650,41700,41650,342
|
||||
20250227,151700,3464756300,41650,41650,41700,41650,184
|
||||
20250227,151600,3457092300,41650,41700,41700,41650,121
|
||||
20250227,151500,3452049150,41700,41650,41700,41600,317
|
||||
20250227,151400,3438845500,41600,41650,41700,41600,721
|
||||
20250227,151300,3408815900,41700,41650,41700,41650,38
|
||||
20250227,151200,3407232700,41650,41650,41700,41650,446
|
||||
20250227,151100,3388654900,41750,41750,41800,41700,649
|
||||
20250227,151000,3361559800,41750,41850,41850,41750,677
|
||||
20250227,150900,3333261750,41850,41850,41850,41800,95
|
||||
20250227,150800,3329286450,41800,41800,41850,41800,209
|
||||
20250227,150700,3320542900,41850,41850,41850,41800,152
|
||||
20250227,150600,3314185250,41850,41800,41850,41800,92
|
||||
20250227,150500,3310336650,41800,41850,41850,41800,281
|
||||
20250227,150400,3298584650,41850,41850,41850,41800,62
|
||||
20250227,150300,3295990800,41800,41800,41850,41800,72
|
||||
20250227,150200,3292978100,41850,41850,41850,41800,468
|
||||
20250227,150100,3273412500,41850,41800,41850,41750,1064
|
||||
20250227,150000,3228936050,41850,41850,41850,41800,36
|
||||
20250227,145900,3227430550,41850,41850,41850,41800,228
|
||||
20250227,145800,3217889200,41850,41850,41850,41800,209
|
||||
20250227,145700,3209142950,41800,41800,41850,41800,83
|
||||
20250227,145600,3205670200,41800,41850,41850,41800,105
|
||||
20250227,145500,3201276450,41800,41850,41850,41800,118
|
||||
20250227,145400,3196339300,41850,41750,41850,41750,132
|
||||
20250227,145300,3190817350,41850,41800,41850,41800,185
|
||||
20250227,145200,3183080300,41850,41800,41850,41800,143
|
||||
20250227,145100,3177097350,41850,41850,41850,41800,142
|
||||
20250227,145000,3171158200,41800,41800,41850,41800,98
|
||||
20250227,144900,3167059050,41750,41750,41850,41750,212
|
||||
20250227,144800,3158194100,41850,41800,41850,41750,183
|
||||
20250227,144700,3150542250,41800,41850,41850,41750,66
|
||||
20250227,144600,3147784850,41850,41850,41850,41800,267
|
||||
20250227,144500,3136621150,41850,41750,41850,41750,226
|
||||
20250227,144400,3127167600,41850,41800,41850,41800,139
|
||||
20250227,144300,3121353250,41800,41750,41850,41750,255
|
||||
20250227,144200,3110699050,41750,41800,41850,41750,380
|
||||
20250227,144100,3094815800,41850,41800,41850,41800,304
|
||||
20250227,144000,3082107200,41800,41800,41850,41800,305
|
||||
20250227,143900,3069356100,41850,41800,41850,41800,184
|
||||
20250227,143800,3061656100,41850,41800,41850,41800,114
|
||||
20250227,143700,3056885800,41850,41850,41850,41800,33
|
||||
20250227,143600,3055505250,41850,41800,41850,41750,256
|
||||
20250227,143500,3044798050,41750,41800,41800,41750,80
|
||||
20250227,143400,3041456950,41800,41850,41850,41750,289
|
||||
20250227,143300,3029372000,41800,41750,41850,41750,148
|
||||
20250227,143200,3023185300,41800,41800,41800,41750,311
|
||||
20250227,143100,3010196150,41850,41800,41850,41750,537
|
||||
20250227,143000,2987756000,41800,41800,41800,41750,181
|
||||
20250227,142900,2980190800,41750,41750,41800,41750,123
|
||||
20250227,142800,2975050200,41750,41800,41800,41750,217
|
||||
20250227,142700,2965981200,41800,41750,41800,41750,123
|
||||
20250227,142600,2960840500,41800,41800,41800,41750,119
|
||||
20250227,142500,2955867050,41750,41800,41800,41750,221
|
||||
20250227,142400,2946629800,41750,41800,41800,41700,177
|
||||
20250227,142300,2939240050,41750,41700,41800,41700,286
|
||||
20250227,142200,2927292600,41700,41750,41750,41700,100
|
||||
20250227,142100,2923118000,41700,41750,41750,41700,185
|
||||
20250227,142000,2915394750,41750,41750,41750,41700,128
|
||||
20250227,141900,2910051200,41750,41750,41750,41700,80
|
||||
20250227,141800,2906711650,41750,41700,41750,41700,214
|
||||
20250227,141700,2897787400,41750,41750,41750,41700,164
|
||||
20250227,141600,2890941000,41750,41750,41750,41650,319
|
||||
20250227,141500,2877634050,41700,41750,41750,41700,102
|
||||
20250227,141400,2873377800,41700,41700,41750,41650,127
|
||||
20250227,141300,2868079700,41700,41700,41750,41650,732
|
||||
20250227,141200,2837580600,41700,41700,41750,41650,132
|
||||
20250227,141100,2832075100,41750,41750,41750,41700,119
|
||||
20250227,141000,2827107950,41700,41700,41750,41650,118
|
||||
20250227,140900,2822187550,41700,41700,41750,41650,640
|
||||
20250227,140800,2795498150,41700,41700,41700,41650,368
|
||||
20250227,140700,2780153800,41700,41700,41700,41650,79
|
||||
20250227,140600,2776859700,41700,41650,41700,41650,182
|
||||
20250227,140500,2769270700,41700,41700,41700,41650,32
|
||||
20250227,140400,2767936450,41700,41650,41700,41650,211
|
||||
20250227,140300,2759137950,41700,41700,41700,41650,140
|
||||
20250227,140200,2753300400,41700,41650,41700,41650,49
|
||||
20250227,140100,2751257350,41700,41700,41700,41700,71
|
||||
20250227,140000,2748296650,41650,41700,41700,41650,25
|
||||
20250227,135900,2747254650,41650,41650,41700,41650,210
|
||||
20250227,135800,2738501850,41700,41700,41700,41650,170
|
||||
20250227,135700,2731414500,41700,41650,41700,41650,94
|
||||
20250227,135600,2727496450,41700,41700,41700,41650,105
|
||||
20250227,135500,2723120250,41700,41650,41700,41650,71
|
||||
20250227,135400,2720162650,41700,41700,41700,41650,168
|
||||
20250227,135300,2713160800,41650,41700,41700,41650,203
|
||||
20250227,135200,2704698250,41700,41700,41700,41650,137
|
||||
20250227,135100,2698991450,41700,41700,41700,41650,152
|
||||
20250227,135000,2692653200,41700,41650,41700,41650,96
|
||||
20250227,134900,2688651800,41650,41700,41700,41650,99
|
||||
20250227,134800,2684525400,41700,41650,41700,41650,73
|
||||
20250227,134700,2681483050,41700,41650,41700,41650,231
|
||||
20250227,134600,2671858800,41700,41700,41700,41650,142
|
||||
20250227,134500,2665937850,41650,41650,41700,41650,132
|
||||
20250227,134400,2660438800,41650,41700,41700,41650,75
|
||||
20250227,134300,2657311400,41700,41650,41700,41650,116
|
||||
20250227,134200,2652475950,41700,41700,41700,41650,52
|
||||
20250227,134100,2650307600,41700,41700,41700,41650,110
|
||||
20250227,134000,2645720900,41700,41650,41700,41650,36
|
||||
20250227,133900,2644220700,41650,41700,41700,41650,203
|
||||
20250227,133800,2635761050,41700,41650,41700,41650,109
|
||||
20250227,133700,2631219050,41700,41700,41700,41650,344
|
||||
20250227,133600,2616883800,41700,41700,41700,41650,64
|
||||
20250227,133500,2614215500,41700,41650,41700,41650,251
|
||||
20250227,133400,2603755700,41700,41700,41700,41650,95
|
||||
20250227,133300,2599794350,41700,41700,41700,41650,435
|
||||
20250227,133200,2581672350,41700,41700,41700,41650,70
|
||||
20250227,133100,2578753850,41700,41700,41700,41650,851
|
||||
20250227,133000,2543277150,41750,41750,41750,41700,382
|
||||
20250227,132900,2527342700,41700,41750,41750,41700,218
|
||||
20250227,132800,2518241950,41750,41750,41750,41700,246
|
||||
20250227,132700,2507976100,41750,41750,41750,41700,5
|
||||
20250227,132600,2507767450,41750,41700,41750,41700,61
|
||||
20250227,132500,2505221150,41700,41700,41750,41700,209
|
||||
20250227,132400,2496505650,41700,41700,41750,41650,180
|
||||
20250227,132300,2488997550,41700,41650,41700,41650,85
|
||||
20250227,132200,2485453200,41700,41700,41700,41650,62
|
||||
20250227,132100,2482868150,41700,41750,41750,41650,264
|
||||
20250227,132000,2471859350,41700,41700,41750,41700,255
|
||||
20250227,131900,2461225750,41750,41700,41750,41700,84
|
||||
20250227,131800,2457720800,41750,41750,41750,41700,207
|
||||
20250227,131700,2449087100,41700,41750,41750,41650,379
|
||||
20250227,131600,2433280000,41700,41700,41750,41700,388
|
||||
20250227,131500,2417097850,41700,41700,41750,41650,532
|
||||
20250227,131400,2394912700,41700,41750,41750,41700,219
|
||||
20250227,131300,2385775100,41700,41750,41750,41700,7
|
||||
20250227,131200,2385483000,41750,41650,41750,41650,136
|
||||
20250227,131100,2379807350,41750,41700,41750,41650,133
|
||||
20250227,131000,2374257650,41650,41650,41700,41650,49
|
||||
20250227,130900,2372214650,41700,41650,41700,41650,43
|
||||
20250227,130800,2370421650,41650,41750,41750,41650,224
|
||||
20250227,130700,2361074650,41700,41750,41750,41650,45
|
||||
20250227,130600,2359198150,41650,41700,41700,41650,63
|
||||
20250227,130500,2356571200,41700,41650,41700,41600,323
|
||||
20250227,130400,2343116150,41700,41700,41700,41700,117
|
||||
20250227,130300,2338237250,41750,41650,41750,41650,71
|
||||
20250227,130200,2335274700,41750,41700,41750,41650,376
|
||||
20250227,130100,2319592000,41750,41750,41800,41700,52
|
||||
20250227,130000,2317419650,41750,41700,41800,41700,202
|
||||
20250227,125900,2308982750,41750,41750,41800,41700,289
|
||||
20250227,125800,2296920450,41700,41750,41800,41700,123
|
||||
20250227,125700,2291785400,41750,41750,41750,41700,71
|
||||
20250227,125600,2288821900,41700,41750,41750,41700,74
|
||||
20250227,125500,2285734050,41750,41700,41800,41700,13
|
||||
20250227,125400,2285191750,41700,41700,41800,41700,259
|
||||
20250227,125300,2274384950,41700,41700,41800,41700,235
|
||||
20250227,125200,2264572750,41750,41700,41750,41700,5
|
||||
20250227,125100,2264364150,41700,41750,41750,41700,141
|
||||
20250227,125000,2258479050,41750,41750,41750,41700,36
|
||||
20250227,124900,2256976250,41700,41750,41750,41700,44
|
||||
20250227,124800,2255139500,41700,41750,41800,41700,123
|
||||
20250227,124700,2250004200,41700,41750,41800,41700,36
|
||||
20250227,124600,2248500150,41800,41750,41800,41700,196
|
||||
20250227,124500,2240317750,41700,41700,41750,41700,129
|
||||
20250227,124400,2234937800,41750,41750,41800,41700,219
|
||||
20250227,124300,2225791850,41700,41750,41750,41700,28
|
||||
20250227,124200,2224624050,41700,41750,41800,41700,118
|
||||
20250227,124100,2219695050,41800,41750,41800,41650,78
|
||||
20250227,124000,2216441550,41700,41750,41800,41700,89
|
||||
20250227,123900,2212726950,41800,41800,41800,41650,470
|
||||
20250227,123800,2193118900,41750,41750,41750,41750,14
|
||||
20250227,123700,2192534400,41750,41800,41800,41750,179
|
||||
20250227,123600,2185059500,41750,41800,41800,41700,417
|
||||
20250227,123500,2167630850,41700,41800,41800,41700,33
|
||||
20250227,123400,2166254650,41800,41750,41800,41700,388
|
||||
20250227,123300,2150049900,41700,41750,41800,41700,82
|
||||
20250227,123200,2146625200,41700,41800,41800,41700,55
|
||||
20250227,123100,2144328400,41800,41750,41800,41700,192
|
||||
20250227,123000,2136308350,41750,41750,41750,41700,6
|
||||
20250227,122900,2136058000,41750,41750,41750,41700,70
|
||||
20250227,122800,2133135650,41700,41650,41750,41650,53
|
||||
20250227,122700,2130924150,41700,41600,41700,41600,120
|
||||
20250227,122600,2125924100,41650,41650,41650,41600,13
|
||||
20250227,122500,2125382850,41650,41650,41650,41600,83
|
||||
20250227,122400,2121926550,41600,41650,41650,41600,25
|
||||
20250227,122300,2120886100,41650,41700,41700,41650,146
|
||||
20250227,122200,2114802550,41700,41700,41700,41650,109
|
||||
20250227,122100,2110260550,41650,41700,41700,41650,117
|
||||
20250227,122000,2105387350,41700,41750,41750,41650,413
|
||||
20250227,121900,2088169350,41750,41750,41800,41750,1361
|
||||
20250227,121800,2031344600,41750,41800,41800,41750,163
|
||||
20250227,121700,2024531850,41800,41800,41800,41750,43
|
||||
20250227,121600,2022734850,41800,41800,41800,41750,144
|
||||
20250227,121500,2016715800,41750,41750,41800,41750,24
|
||||
20250227,121400,2015712850,41800,41800,41800,41750,109
|
||||
20250227,121300,2011157050,41800,41800,41800,41750,101
|
||||
20250227,121200,2006935500,41800,41800,41800,41750,94
|
||||
20250227,121100,2003006550,41800,41750,41800,41750,24
|
||||
20250227,121000,2002003750,41800,41750,41800,41750,125
|
||||
20250227,120900,1996781100,41800,41750,41800,41700,160
|
||||
20250227,120800,1990100150,41800,41800,41800,41750,288
|
||||
20250227,120700,1978070600,41750,41800,41800,41750,11
|
||||
20250227,120600,1977611200,41800,41800,41800,41750,148
|
||||
20250227,120500,1971426000,41800,41800,41800,41750,10
|
||||
20250227,120400,1971008150,41750,41750,41800,41700,131
|
||||
20250227,120300,1965538900,41700,41750,41750,41700,393
|
||||
20250227,120200,1949146650,41700,41700,41750,41700,15
|
||||
20250227,120100,1948520950,41750,41800,41800,41700,309
|
||||
20250227,120000,1935631400,41800,41800,41800,41700,224
|
||||
20250227,115900,1926275150,41650,41700,41800,41650,137
|
||||
20250227,115800,1920559700,41700,41700,41700,41650,14
|
||||
20250227,115700,1919976050,41700,41650,41700,41600,135
|
||||
20250227,115600,1914352950,41650,41650,41650,41600,113
|
||||
20250227,115500,1909646650,41650,41600,41650,41600,87
|
||||
20250227,115400,1906023550,41650,41500,41650,41500,166
|
||||
20250227,115300,1899114950,41550,41650,41650,41500,102
|
||||
20250227,115200,1894876950,41650,41550,41650,41550,243
|
||||
20250227,115100,1884773050,41600,41650,41650,41600,2
|
||||
20250227,115000,1884689800,41550,41650,41650,41550,234
|
||||
20250227,114900,1874955350,41650,41650,41750,41600,150
|
||||
20250227,114800,1868707200,41650,41650,41650,41600,69
|
||||
20250227,114700,1865833450,41700,41650,41700,41600,83
|
||||
20250227,114600,1862377250,41650,41700,41700,41650,68
|
||||
20250227,114500,1859541850,41600,41650,41700,41600,65
|
||||
20250227,114400,1856834650,41750,41700,41750,41700,136
|
||||
20250227,114300,1851160650,41600,41650,41750,41600,129
|
||||
20250227,114200,1845789200,41650,41650,41700,41600,97
|
||||
20250227,114100,1841749000,41650,41650,41700,41600,140
|
||||
20250227,114000,1835918050,41650,41700,41750,41600,72
|
||||
20250227,113900,1832919500,41750,41750,41750,41650,104
|
||||
20250227,113800,1828587300,41650,41600,41750,41600,383
|
||||
20250227,113700,1812625650,41650,41600,41650,41600,61
|
||||
20250227,113600,1810085350,41600,41600,41650,41600,63
|
||||
20250227,113500,1807464400,41650,41600,41650,41600,33
|
||||
20250227,113400,1806091000,41600,41500,41650,41500,1536
|
||||
20250227,113300,1742328450,41550,41550,41550,41500,39
|
||||
20250227,113200,1740708450,41500,41550,41550,41500,68
|
||||
20250227,113100,1737883150,41500,41650,41650,41500,432
|
||||
20250227,113000,1719913350,41700,41650,41700,41650,82
|
||||
20250227,112900,1716495650,41700,41700,41700,41650,60
|
||||
20250227,112800,1713993900,41700,41650,41700,41650,61
|
||||
20250227,112700,1711450450,41700,41700,41700,41650,65
|
||||
20250227,112600,1708740050,41700,41650,41700,41650,15
|
||||
20250227,112500,1708115150,41650,41650,41650,41650,36
|
||||
20250227,112400,1706615750,41600,41650,41700,41600,214
|
||||
20250227,112300,1697701700,41650,41600,41650,41600,12
|
||||
20250227,112200,1697202300,41650,41650,41650,41600,49
|
||||
20250227,112100,1695163350,41650,41650,41650,41600,161
|
||||
20250227,112000,1688457850,41650,41600,41650,41600,48
|
||||
20250227,111900,1686458950,41600,41600,41650,41550,41
|
||||
20250227,111800,1684752350,41600,41550,41600,41500,91
|
||||
20250227,111700,1680969950,41600,41550,41600,41550,37
|
||||
20250227,111600,1679430900,41600,41600,41650,41600,125
|
||||
20250227,111500,1674229300,41600,41600,41600,41450,45
|
||||
20250227,111400,1672357950,41400,41550,41600,41400,780
|
||||
20250227,111300,1639997250,41550,41550,41550,41500,118
|
||||
20250227,111200,1635094650,41500,41550,41550,41500,47
|
||||
20250227,111100,1633142050,41550,41550,41550,41450,40
|
||||
20250227,111000,1631480600,41500,41450,41550,41450,71
|
||||
20250227,110900,1628534100,41550,41550,41550,41450,466
|
||||
20250227,110800,1609193250,41550,41550,41550,41500,34
|
||||
20250227,110700,1607780650,41550,41550,41550,41500,140
|
||||
20250227,110600,1601964450,41550,41450,41550,41450,348
|
||||
20250227,110500,1587520550,41450,41450,41500,41450,56
|
||||
20250227,110400,1585197550,41450,41500,41500,41450,84
|
||||
20250227,110300,1581712350,41450,41500,41500,41450,310
|
||||
20250227,110200,1568847450,41550,41500,41550,41500,71
|
||||
20250227,110100,1565900800,41550,41500,41550,41450,422
|
||||
20250227,110000,1548386400,41500,41500,41500,41450,41
|
||||
20250227,105900,1546685650,41500,41500,41550,41450,657
|
||||
20250227,105800,1519434550,41550,41550,41550,41500,229
|
||||
20250227,105700,1509922600,41550,41550,41550,41500,13
|
||||
20250227,105600,1509382550,41500,41550,41550,41500,97
|
||||
20250227,105500,1505352650,41550,41500,41550,41500,21
|
||||
20250227,105400,1504480400,41550,41550,41550,41550,54
|
||||
20250227,105300,1502236700,41500,41550,41550,41500,33
|
||||
20250227,105200,1500866050,41550,41550,41600,41550,185
|
||||
20250227,105100,1493179200,41600,41550,41650,41500,373
|
||||
20250227,105000,1477690100,41550,41550,41550,41500,86
|
||||
20250227,104900,1474116900,41500,41550,41550,41500,100
|
||||
20250227,104800,1469962350,41550,41600,41700,41550,172
|
||||
20250227,104700,1462808750,41600,41600,41600,41550,25
|
||||
20250227,104600,1461768900,41550,41550,41600,41550,287
|
||||
20250227,104500,1449842650,41550,41600,41600,41550,68
|
||||
20250227,104400,1447016050,41600,41600,41650,41550,62
|
||||
20250227,104300,1444436850,41600,41550,41650,41550,277
|
||||
20250227,104200,1432912150,41550,41600,41600,41550,69
|
||||
20250227,104100,1430042600,41600,41600,41600,41550,589
|
||||
20250227,104000,1405540350,41600,41650,41700,41600,135
|
||||
20250227,103900,1399914600,41650,41700,41700,41650,109
|
||||
20250227,103800,1395374550,41650,41650,41700,41650,20
|
||||
20250227,103700,1394541500,41600,41700,41800,41600,567
|
||||
20250227,103600,1370913600,41750,41800,41800,41700,379
|
||||
20250227,103500,1355102000,41750,41800,41800,41750,144
|
||||
20250227,103400,1349088000,41800,41800,41800,41750,112
|
||||
20250227,103300,1344406700,41800,41750,41800,41700,148
|
||||
20250227,103200,1338227750,41750,41750,41750,41700,51
|
||||
20250227,103100,1336099850,41700,41700,41750,41700,41
|
||||
20250227,103000,1334388500,41750,41750,41750,41750,5
|
||||
20250227,102900,1334179750,41700,41800,41800,41650,270
|
||||
20250227,102800,1322912750,41700,41700,41800,41700,20
|
||||
20250227,102700,1322078000,41750,41700,41800,41700,81
|
||||
20250227,102600,1318699900,41800,41750,41800,41700,1475
|
||||
20250227,102500,1257169300,41750,41800,41800,41750,210
|
||||
20250227,102400,1248398400,41750,41750,41800,41700,79
|
||||
20250227,102300,1245099850,41750,41750,41750,41700,22
|
||||
20250227,102200,1244181400,41750,41850,41850,41700,142
|
||||
20250227,102100,1238247650,41850,41850,41850,41800,262
|
||||
20250227,102000,1227292850,41800,41800,41850,41800,80
|
||||
20250227,101900,1223945300,41850,41850,41850,41800,114
|
||||
20250227,101800,1219174550,41950,41950,42000,41850,832
|
||||
20250227,101700,1184274450,42000,42000,42000,41950,112
|
||||
20250227,101600,1179570900,42000,41950,42000,41900,261
|
||||
20250227,101500,1168621300,41950,41950,41950,41900,51
|
||||
20250227,101400,1166482650,41900,41950,41950,41900,45
|
||||
20250227,101300,1164595100,41900,41950,41950,41900,94
|
||||
20250227,101200,1160652400,41950,41950,42000,41950,126
|
||||
20250227,101100,1155366400,42000,42000,42000,41950,70
|
||||
20250227,101000,1152426700,41950,42000,42000,41950,33
|
||||
20250227,100900,1151042200,42000,41950,42000,41950,554
|
||||
20250227,100800,1127797300,41950,41950,41950,41900,86
|
||||
20250227,100700,1124190150,41900,41800,41950,41800,76
|
||||
20250227,100600,1121006200,41850,41800,41950,41800,96
|
||||
20250227,100500,1116988000,41900,41800,41900,41800,66
|
||||
20250227,100400,1114228800,41950,41900,41950,41900,71
|
||||
20250227,100300,1111250900,41900,41900,41900,41800,157
|
||||
20250227,100200,1104678350,41900,41800,41900,41800,22
|
||||
20250227,100100,1103757500,41850,41850,41900,41800,103
|
||||
20250227,100000,1099446500,41850,41900,41950,41750,298
|
||||
20250227,095900,1086964050,41950,41950,41950,41900,69
|
||||
20250227,095800,1084070750,41950,42000,42000,41950,351
|
||||
20250227,095700,1069345950,41950,41850,42000,41850,1018
|
||||
20250227,095600,1026671750,41900,41700,41900,41700,3398
|
||||
20250227,095500,884791500,41750,41700,41750,41700,194
|
||||
20250227,095400,876697800,41700,41750,41750,41700,79
|
||||
20250227,095300,873401300,41750,41850,41850,41700,42
|
||||
20250227,095200,871645700,41700,41800,41800,41700,59
|
||||
20250227,095100,869180550,41800,41750,41850,41700,84
|
||||
20250227,095000,865670300,41700,41700,41700,41600,68
|
||||
20250227,094900,862835800,41650,41750,41750,41650,515
|
||||
20250227,094800,841367850,41750,41700,41750,41700,176
|
||||
20250227,094700,834023550,41700,41800,41800,41700,62
|
||||
20250227,094600,831435600,41800,41850,41950,41700,149
|
||||
20250227,094500,825202350,41850,41700,41950,41700,76
|
||||
20250227,094400,822025150,41700,41900,41900,41700,61
|
||||
20250227,094300,819478750,41950,41650,41950,41650,64
|
||||
20250227,094200,816795100,41900,41800,41900,41650,1917
|
||||
20250227,094100,736684600,41850,41900,41900,41800,310
|
||||
20250227,094000,723723750,41850,41850,41900,41800,492
|
||||
20250227,093900,703132150,41850,41900,41950,41850,82
|
||||
20250227,093800,699696850,41900,41850,41900,41850,190
|
||||
20250227,093700,691740300,41850,41800,41850,41800,310
|
||||
20250227,093600,678778700,41850,41700,41850,41700,383
|
||||
20250227,093500,662785250,41750,41700,41750,41650,153
|
||||
20250227,093400,656405000,41700,41650,41700,41600,170
|
||||
20250227,093300,649325650,41700,41650,41700,41600,168
|
||||
20250227,093200,642325900,41650,41700,41700,41650,85
|
||||
20250227,093100,638784050,41650,41650,41700,41650,10
|
||||
20250227,093000,638367300,41700,41650,41750,41650,127
|
||||
20250227,092900,633072950,41650,41750,41750,41600,76
|
||||
20250227,092800,629904700,41700,41750,41850,41700,99
|
||||
20250227,092700,625771050,41750,41600,41850,41550,226
|
||||
20250227,092600,616363050,41850,41750,41850,41500,406
|
||||
20250227,092500,599448350,41750,41700,41800,41650,167
|
||||
20250227,092400,592477050,41700,41550,41750,41550,129
|
||||
20250227,092300,587105550,41700,41700,41700,41500,607
|
||||
20250227,092200,561876150,41750,41750,41750,41700,165
|
||||
20250227,092100,554992500,41750,41700,41750,41650,226
|
||||
20250227,092000,545562650,41750,41700,41750,41600,627
|
||||
20250227,091900,519435100,41750,41650,41750,41650,164
|
||||
20250227,091800,512598500,41700,41450,41700,41450,223
|
||||
20250227,091700,503331250,41500,41650,41650,41300,1920
|
||||
20250227,091600,423682450,41650,41750,41750,41650,286
|
||||
20250227,091500,411752600,41750,41800,41800,41700,408
|
||||
20250227,091400,394727800,41800,41800,41850,41750,391
|
||||
20250227,091300,378384100,41700,41800,41800,41650,320
|
||||
20250227,091200,365044750,41700,41750,42100,41700,1408
|
||||
20250227,091100,306055650,41750,41700,41750,41550,1119
|
||||
20250227,091000,259497150,41600,41700,41800,41600,900
|
||||
20250227,090900,221940300,41850,41700,41850,41650,308
|
||||
20250227,090800,209055100,41700,41850,41850,41700,1132
|
||||
20250227,090700,161821000,41800,41750,41800,41750,319
|
||||
20250227,090600,148492200,41750,41800,41800,41750,261
|
||||
20250227,090500,137582950,41850,41950,41950,41850,432
|
||||
20250227,090400,119481550,41950,42000,42000,41900,552
|
||||
20250227,090300,96315050,42000,41900,42100,41900,426
|
||||
20250227,090200,78423500,42000,41850,42000,41850,316
|
||||
20250227,090100,65183950,41850,41850,41900,41800,262
|
||||
20250227,090000,54214200,41850,42050,42100,41750,1291
|
||||
|
Reference in New Issue
Block a user