Update 2025-02-27 2849 candle_min
This commit is contained in:
755
376180/min/candle-20250227.csv
Normal file
755
376180/min/candle-20250227.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213300,93685030,2465,2465,2465,2465,1096
|
||||
20250227,213200,93685030,2465,2465,2465,2465,0
|
||||
20250227,213100,93685030,2465,2465,2465,2465,0
|
||||
20250227,213000,93685030,2465,2465,2465,2465,0
|
||||
20250227,212900,93685030,2465,2465,2465,2465,0
|
||||
20250227,212800,93685030,2465,2465,2465,2465,0
|
||||
20250227,212700,93685030,2465,2465,2465,2465,0
|
||||
20250227,212600,93685030,2465,2465,2465,2465,0
|
||||
20250227,212500,93685030,2465,2465,2465,2465,0
|
||||
20250227,212400,93685030,2465,2465,2465,2465,0
|
||||
20250227,212300,93685030,2465,2465,2465,2465,0
|
||||
20250227,212200,93685030,2465,2465,2465,2465,0
|
||||
20250227,212100,93685030,2465,2465,2465,2465,0
|
||||
20250227,212000,93685030,2465,2465,2465,2465,0
|
||||
20250227,211900,93685030,2465,2465,2465,2465,0
|
||||
20250227,211800,93685030,2465,2465,2465,2465,0
|
||||
20250227,211700,93685030,2465,2465,2465,2465,0
|
||||
20250227,211600,93685030,2465,2465,2465,2465,0
|
||||
20250227,211500,93685030,2465,2465,2465,2465,0
|
||||
20250227,211400,93685030,2465,2465,2465,2465,0
|
||||
20250227,211300,93685030,2465,2465,2465,2465,0
|
||||
20250227,211200,93685030,2465,2465,2465,2465,0
|
||||
20250227,211100,93685030,2465,2465,2465,2465,0
|
||||
20250227,211000,93685030,2465,2465,2465,2465,0
|
||||
20250227,210900,93685030,2465,2465,2465,2465,0
|
||||
20250227,210800,93685030,2465,2465,2465,2465,0
|
||||
20250227,210700,93685030,2465,2465,2465,2465,0
|
||||
20250227,210600,93685030,2465,2465,2465,2465,0
|
||||
20250227,210500,93685030,2465,2465,2465,2465,0
|
||||
20250227,210400,93685030,2465,2465,2465,2465,0
|
||||
20250227,210300,93685030,2465,2465,2465,2465,1096
|
||||
20250227,210200,93685030,2465,2465,2465,2465,0
|
||||
20250227,210100,93685030,2465,2465,2465,2465,0
|
||||
20250227,210000,93685030,2465,2465,2465,2465,0
|
||||
20250227,205900,93685030,2465,2465,2465,2465,0
|
||||
20250227,205800,93685030,2465,2465,2465,2465,0
|
||||
20250227,205700,93685030,2465,2465,2465,2465,0
|
||||
20250227,205600,93685030,2465,2465,2465,2465,0
|
||||
20250227,205500,93685030,2465,2465,2465,2465,0
|
||||
20250227,205400,93685030,2465,2465,2465,2465,0
|
||||
20250227,205300,93685030,2465,2465,2465,2465,0
|
||||
20250227,205200,93685030,2465,2465,2465,2465,0
|
||||
20250227,205100,93685030,2465,2465,2465,2465,0
|
||||
20250227,205000,93685030,2465,2465,2465,2465,0
|
||||
20250227,204900,93685030,2465,2465,2465,2465,0
|
||||
20250227,204800,93685030,2465,2465,2465,2465,0
|
||||
20250227,204700,93685030,2465,2465,2465,2465,0
|
||||
20250227,204600,93685030,2465,2465,2465,2465,0
|
||||
20250227,204500,93685030,2465,2465,2465,2465,0
|
||||
20250227,204400,93685030,2465,2465,2465,2465,0
|
||||
20250227,204300,93685030,2465,2465,2465,2465,0
|
||||
20250227,204200,93685030,2465,2465,2465,2465,0
|
||||
20250227,204100,93685030,2465,2465,2465,2465,0
|
||||
20250227,204000,93685030,2465,2465,2465,2465,0
|
||||
20250227,203900,93685030,2465,2465,2465,2465,0
|
||||
20250227,203800,93685030,2465,2465,2465,2465,0
|
||||
20250227,203700,93685030,2465,2465,2465,2465,0
|
||||
20250227,203600,93685030,2465,2465,2465,2465,0
|
||||
20250227,203500,93685030,2465,2465,2465,2465,0
|
||||
20250227,203400,93685030,2465,2465,2465,2465,0
|
||||
20250227,203300,93685030,2465,2465,2465,2465,1096
|
||||
20250227,203200,93685030,2465,2465,2465,2465,0
|
||||
20250227,203100,93685030,2465,2465,2465,2465,0
|
||||
20250227,203000,93685030,2465,2465,2465,2465,0
|
||||
20250227,202900,93685030,2465,2465,2465,2465,0
|
||||
20250227,202800,93685030,2465,2465,2465,2465,0
|
||||
20250227,202700,93685030,2465,2465,2465,2465,0
|
||||
20250227,202600,93685030,2465,2465,2465,2465,0
|
||||
20250227,202500,93685030,2465,2465,2465,2465,0
|
||||
20250227,202400,93685030,2465,2465,2465,2465,0
|
||||
20250227,202300,93685030,2465,2465,2465,2465,0
|
||||
20250227,202200,93685030,2465,2465,2465,2465,0
|
||||
20250227,202100,93685030,2465,2465,2465,2465,0
|
||||
20250227,202000,93685030,2465,2465,2465,2465,0
|
||||
20250227,201900,93685030,2465,2465,2465,2465,0
|
||||
20250227,201800,93685030,2465,2465,2465,2465,0
|
||||
20250227,201700,93685030,2465,2465,2465,2465,0
|
||||
20250227,201600,93685030,2465,2465,2465,2465,0
|
||||
20250227,201500,93685030,2465,2465,2465,2465,0
|
||||
20250227,201400,93685030,2465,2465,2465,2465,0
|
||||
20250227,201300,93685030,2465,2465,2465,2465,0
|
||||
20250227,201200,93685030,2465,2465,2465,2465,0
|
||||
20250227,201100,93685030,2465,2465,2465,2465,0
|
||||
20250227,201000,93685030,2465,2465,2465,2465,0
|
||||
20250227,200900,93685030,2465,2465,2465,2465,0
|
||||
20250227,200800,93685030,2465,2465,2465,2465,0
|
||||
20250227,200700,93685030,2465,2465,2465,2465,0
|
||||
20250227,200600,93685030,2465,2465,2465,2465,0
|
||||
20250227,200500,93685030,2465,2465,2465,2465,0
|
||||
20250227,200400,93685030,2465,2465,2465,2465,0
|
||||
20250227,200300,93685030,2465,2465,2465,2465,1096
|
||||
20250227,200200,93685030,2465,2465,2465,2465,0
|
||||
20250227,200100,93685030,2465,2465,2465,2465,0
|
||||
20250227,200000,93685030,2465,2465,2465,2465,0
|
||||
20250227,195900,93685030,2465,2465,2465,2465,0
|
||||
20250227,195800,93685030,2465,2465,2465,2465,0
|
||||
20250227,195700,93685030,2465,2465,2465,2465,0
|
||||
20250227,195600,93685030,2465,2465,2465,2465,0
|
||||
20250227,195500,93685030,2465,2465,2465,2465,0
|
||||
20250227,195400,93685030,2465,2465,2465,2465,0
|
||||
20250227,195300,93685030,2465,2465,2465,2465,0
|
||||
20250227,195200,93685030,2465,2465,2465,2465,0
|
||||
20250227,195100,93685030,2465,2465,2465,2465,0
|
||||
20250227,195000,93685030,2465,2465,2465,2465,0
|
||||
20250227,194900,93685030,2465,2465,2465,2465,0
|
||||
20250227,194800,93685030,2465,2465,2465,2465,0
|
||||
20250227,194700,93685030,2465,2465,2465,2465,0
|
||||
20250227,194600,93685030,2465,2465,2465,2465,0
|
||||
20250227,194500,93685030,2465,2465,2465,2465,0
|
||||
20250227,194400,93685030,2465,2465,2465,2465,0
|
||||
20250227,194300,93685030,2465,2465,2465,2465,0
|
||||
20250227,194200,93685030,2465,2465,2465,2465,0
|
||||
20250227,194100,93685030,2465,2465,2465,2465,0
|
||||
20250227,194000,93685030,2465,2465,2465,2465,0
|
||||
20250227,193900,93685030,2465,2465,2465,2465,0
|
||||
20250227,193800,93685030,2465,2465,2465,2465,0
|
||||
20250227,193700,93685030,2465,2465,2465,2465,0
|
||||
20250227,193600,93685030,2465,2465,2465,2465,0
|
||||
20250227,193500,93685030,2465,2465,2465,2465,0
|
||||
20250227,193400,93685030,2465,2465,2465,2465,0
|
||||
20250227,193300,93685030,2465,2465,2465,2465,1096
|
||||
20250227,193200,93685030,2465,2465,2465,2465,0
|
||||
20250227,193100,93685030,2465,2465,2465,2465,0
|
||||
20250227,193000,93685030,2465,2465,2465,2465,0
|
||||
20250227,192900,93685030,2465,2465,2465,2465,0
|
||||
20250227,192800,93685030,2465,2465,2465,2465,0
|
||||
20250227,192700,93685030,2465,2465,2465,2465,0
|
||||
20250227,192600,93685030,2465,2465,2465,2465,0
|
||||
20250227,192500,93685030,2465,2465,2465,2465,0
|
||||
20250227,192400,93685030,2465,2465,2465,2465,0
|
||||
20250227,192300,93685030,2465,2465,2465,2465,0
|
||||
20250227,192200,93685030,2465,2465,2465,2465,0
|
||||
20250227,192100,93685030,2465,2465,2465,2465,0
|
||||
20250227,192000,93685030,2465,2465,2465,2465,0
|
||||
20250227,191900,93685030,2465,2465,2465,2465,0
|
||||
20250227,191800,93685030,2465,2465,2465,2465,0
|
||||
20250227,191700,93685030,2465,2465,2465,2465,0
|
||||
20250227,191600,93685030,2465,2465,2465,2465,0
|
||||
20250227,191500,93685030,2465,2465,2465,2465,0
|
||||
20250227,191400,93685030,2465,2465,2465,2465,0
|
||||
20250227,191300,93685030,2465,2465,2465,2465,0
|
||||
20250227,191200,93685030,2465,2465,2465,2465,0
|
||||
20250227,191100,93685030,2465,2465,2465,2465,0
|
||||
20250227,191000,93685030,2465,2465,2465,2465,0
|
||||
20250227,190900,93685030,2465,2465,2465,2465,0
|
||||
20250227,190800,93685030,2465,2465,2465,2465,0
|
||||
20250227,190700,93685030,2465,2465,2465,2465,0
|
||||
20250227,190600,93685030,2465,2465,2465,2465,0
|
||||
20250227,190500,93685030,2465,2465,2465,2465,0
|
||||
20250227,190400,93685030,2465,2465,2465,2465,0
|
||||
20250227,190300,93685030,2465,2465,2465,2465,1096
|
||||
20250227,190200,93685030,2465,2465,2465,2465,0
|
||||
20250227,190100,93685030,2465,2465,2465,2465,0
|
||||
20250227,190000,93685030,2465,2465,2465,2465,0
|
||||
20250227,185900,93685030,2465,2465,2465,2465,0
|
||||
20250227,185800,93685030,2465,2465,2465,2465,0
|
||||
20250227,185700,93685030,2465,2465,2465,2465,0
|
||||
20250227,185600,93685030,2465,2465,2465,2465,0
|
||||
20250227,185500,93685030,2465,2465,2465,2465,0
|
||||
20250227,185400,93685030,2465,2465,2465,2465,0
|
||||
20250227,185300,93685030,2465,2465,2465,2465,0
|
||||
20250227,185200,93685030,2465,2465,2465,2465,0
|
||||
20250227,185100,93685030,2465,2465,2465,2465,0
|
||||
20250227,185000,93685030,2465,2465,2465,2465,0
|
||||
20250227,184900,93685030,2465,2465,2465,2465,0
|
||||
20250227,184800,93685030,2465,2465,2465,2465,0
|
||||
20250227,184700,93685030,2465,2465,2465,2465,0
|
||||
20250227,184600,93685030,2465,2465,2465,2465,0
|
||||
20250227,184500,93685030,2465,2465,2465,2465,0
|
||||
20250227,184400,93685030,2465,2465,2465,2465,0
|
||||
20250227,184300,93685030,2465,2465,2465,2465,0
|
||||
20250227,184200,93685030,2465,2465,2465,2465,0
|
||||
20250227,184100,93685030,2465,2465,2465,2465,0
|
||||
20250227,184000,93685030,2465,2465,2465,2465,0
|
||||
20250227,183900,93685030,2465,2465,2465,2465,0
|
||||
20250227,183800,93685030,2465,2465,2465,2465,0
|
||||
20250227,183700,93685030,2465,2465,2465,2465,0
|
||||
20250227,183600,93685030,2465,2465,2465,2465,0
|
||||
20250227,183500,93685030,2465,2465,2465,2465,0
|
||||
20250227,183400,93685030,2465,2465,2465,2465,0
|
||||
20250227,183300,93685030,2465,2465,2465,2465,1096
|
||||
20250227,183200,93685030,2465,2465,2465,2465,0
|
||||
20250227,183100,93685030,2465,2465,2465,2465,0
|
||||
20250227,183000,93685030,2465,2465,2465,2465,0
|
||||
20250227,182900,93685030,2465,2465,2465,2465,0
|
||||
20250227,182800,93685030,2465,2465,2465,2465,0
|
||||
20250227,182700,93685030,2465,2465,2465,2465,0
|
||||
20250227,182600,93685030,2465,2465,2465,2465,0
|
||||
20250227,182500,93685030,2465,2465,2465,2465,0
|
||||
20250227,182400,93685030,2465,2465,2465,2465,0
|
||||
20250227,182300,93685030,2465,2465,2465,2465,0
|
||||
20250227,182200,93685030,2465,2465,2465,2465,0
|
||||
20250227,182100,93685030,2465,2465,2465,2465,0
|
||||
20250227,182000,93685030,2465,2465,2465,2465,0
|
||||
20250227,181900,93685030,2465,2465,2465,2465,0
|
||||
20250227,181800,93685030,2465,2465,2465,2465,0
|
||||
20250227,181700,93685030,2465,2465,2465,2465,0
|
||||
20250227,181600,93685030,2465,2465,2465,2465,0
|
||||
20250227,181500,93685030,2465,2465,2465,2465,0
|
||||
20250227,181400,93685030,2465,2465,2465,2465,0
|
||||
20250227,181300,93685030,2465,2465,2465,2465,0
|
||||
20250227,181200,93685030,2465,2465,2465,2465,0
|
||||
20250227,181100,93685030,2465,2465,2465,2465,0
|
||||
20250227,181000,93685030,2465,2465,2465,2465,0
|
||||
20250227,180900,93685030,2465,2465,2465,2465,0
|
||||
20250227,180800,93685030,2465,2465,2465,2465,0
|
||||
20250227,180700,93685030,2465,2465,2465,2465,0
|
||||
20250227,180600,93685030,2465,2465,2465,2465,0
|
||||
20250227,180500,93685030,2465,2465,2465,2465,0
|
||||
20250227,180400,93685030,2465,2465,2465,2465,0
|
||||
20250227,180300,93685030,2465,2465,2465,2465,1096
|
||||
20250227,180200,93685030,2465,2465,2465,2465,0
|
||||
20250227,180100,93685030,2465,2465,2465,2465,0
|
||||
20250227,180000,93685030,2465,2465,2465,2465,0
|
||||
20250227,175900,93685030,2465,2465,2465,2465,0
|
||||
20250227,175800,93685030,2465,2465,2465,2465,0
|
||||
20250227,175700,93685030,2465,2465,2465,2465,0
|
||||
20250227,175600,93685030,2465,2465,2465,2465,0
|
||||
20250227,175500,93685030,2465,2465,2465,2465,0
|
||||
20250227,175400,93685030,2465,2465,2465,2465,0
|
||||
20250227,175300,93685030,2465,2465,2465,2465,0
|
||||
20250227,175200,93685030,2465,2465,2465,2465,0
|
||||
20250227,175100,93685030,2465,2465,2465,2465,0
|
||||
20250227,175000,93685030,2465,2465,2465,2465,0
|
||||
20250227,174900,93685030,2465,2465,2465,2465,0
|
||||
20250227,174800,93685030,2465,2465,2465,2465,0
|
||||
20250227,174700,93685030,2465,2465,2465,2465,0
|
||||
20250227,174600,93685030,2465,2465,2465,2465,0
|
||||
20250227,174500,93685030,2465,2465,2465,2465,0
|
||||
20250227,174400,93685030,2465,2465,2465,2465,0
|
||||
20250227,174300,93685030,2465,2465,2465,2465,0
|
||||
20250227,174200,93685030,2465,2465,2465,2465,0
|
||||
20250227,174100,93685030,2465,2465,2465,2465,0
|
||||
20250227,174000,93685030,2465,2465,2465,2465,0
|
||||
20250227,173900,93685030,2465,2465,2465,2465,0
|
||||
20250227,173800,93685030,2465,2465,2465,2465,0
|
||||
20250227,173700,93685030,2465,2465,2465,2465,0
|
||||
20250227,173600,93685030,2465,2465,2465,2465,0
|
||||
20250227,173500,93685030,2465,2465,2465,2465,0
|
||||
20250227,173400,93685030,2465,2465,2465,2465,0
|
||||
20250227,173300,93685030,2465,2465,2465,2465,1096
|
||||
20250227,173200,93685030,2465,2465,2465,2465,0
|
||||
20250227,173100,93685030,2465,2465,2465,2465,0
|
||||
20250227,173000,93685030,2465,2465,2465,2465,0
|
||||
20250227,172900,93685030,2465,2465,2465,2465,0
|
||||
20250227,172800,93685030,2465,2465,2465,2465,0
|
||||
20250227,172700,93685030,2465,2465,2465,2465,0
|
||||
20250227,172600,93685030,2465,2465,2465,2465,0
|
||||
20250227,172500,93685030,2465,2465,2465,2465,0
|
||||
20250227,172400,93685030,2465,2465,2465,2465,0
|
||||
20250227,172300,93685030,2465,2465,2465,2465,0
|
||||
20250227,172200,93685030,2465,2465,2465,2465,0
|
||||
20250227,172100,93685030,2465,2465,2465,2465,0
|
||||
20250227,172000,93685030,2465,2465,2465,2465,0
|
||||
20250227,171900,93685030,2465,2465,2465,2465,0
|
||||
20250227,171800,93685030,2465,2465,2465,2465,0
|
||||
20250227,171700,93685030,2465,2465,2465,2465,0
|
||||
20250227,171600,93685030,2465,2465,2465,2465,0
|
||||
20250227,171500,93685030,2465,2465,2465,2465,0
|
||||
20250227,171400,93685030,2465,2465,2465,2465,0
|
||||
20250227,171300,93685030,2465,2465,2465,2465,0
|
||||
20250227,171200,93685030,2465,2465,2465,2465,0
|
||||
20250227,171100,93685030,2465,2465,2465,2465,0
|
||||
20250227,171000,93685030,2465,2465,2465,2465,0
|
||||
20250227,170900,93685030,2465,2465,2465,2465,0
|
||||
20250227,170800,93685030,2465,2465,2465,2465,0
|
||||
20250227,170700,93685030,2465,2465,2465,2465,0
|
||||
20250227,170600,93685030,2465,2465,2465,2465,0
|
||||
20250227,170500,93685030,2465,2465,2465,2465,0
|
||||
20250227,170400,93685030,2465,2465,2465,2465,0
|
||||
20250227,170300,93685030,2465,2465,2465,2465,1096
|
||||
20250227,170200,93685030,2465,2465,2465,2465,0
|
||||
20250227,170100,93685030,2465,2465,2465,2465,0
|
||||
20250227,170000,93685030,2465,2465,2465,2465,0
|
||||
20250227,165900,93685030,2465,2465,2465,2465,0
|
||||
20250227,165800,93685030,2465,2465,2465,2465,0
|
||||
20250227,165700,93685030,2465,2465,2465,2465,0
|
||||
20250227,165600,93685030,2465,2465,2465,2465,0
|
||||
20250227,165500,93685030,2465,2465,2465,2465,0
|
||||
20250227,165400,93685030,2465,2465,2465,2465,0
|
||||
20250227,165300,93685030,2465,2465,2465,2465,0
|
||||
20250227,165200,93685030,2465,2465,2465,2465,0
|
||||
20250227,165100,93685030,2465,2465,2465,2465,0
|
||||
20250227,165000,93685030,2465,2465,2465,2465,0
|
||||
20250227,164900,93685030,2465,2465,2465,2465,0
|
||||
20250227,164800,93685030,2465,2465,2465,2465,0
|
||||
20250227,164700,93685030,2465,2465,2465,2465,0
|
||||
20250227,164600,93685030,2465,2465,2465,2465,0
|
||||
20250227,164500,93685030,2465,2465,2465,2465,0
|
||||
20250227,164400,93685030,2465,2465,2465,2465,0
|
||||
20250227,164300,93685030,2465,2465,2465,2465,0
|
||||
20250227,164200,93685030,2465,2465,2465,2465,0
|
||||
20250227,164100,93685030,2465,2465,2465,2465,0
|
||||
20250227,164000,93685030,2465,2465,2465,2465,0
|
||||
20250227,163900,93685030,2465,2465,2465,2465,0
|
||||
20250227,163800,93685030,2465,2465,2465,2465,0
|
||||
20250227,163700,93685030,2465,2465,2465,2465,0
|
||||
20250227,163600,93685030,2465,2465,2465,2465,0
|
||||
20250227,163500,93685030,2465,2465,2465,2465,0
|
||||
20250227,163400,93685030,2465,2465,2465,2465,0
|
||||
20250227,163300,93685030,2465,2465,2465,2465,1096
|
||||
20250227,163200,93685030,2465,2465,2465,2465,0
|
||||
20250227,163100,93685030,2465,2465,2465,2465,0
|
||||
20250227,163000,93685030,2465,2465,2465,2465,0
|
||||
20250227,162900,93685030,2465,2465,2465,2465,0
|
||||
20250227,162800,93685030,2465,2465,2465,2465,0
|
||||
20250227,162700,93685030,2465,2465,2465,2465,0
|
||||
20250227,162600,93685030,2465,2465,2465,2465,0
|
||||
20250227,162500,93685030,2465,2465,2465,2465,0
|
||||
20250227,162400,93685030,2465,2465,2465,2465,0
|
||||
20250227,162300,93685030,2465,2465,2465,2465,0
|
||||
20250227,162200,93685030,2465,2465,2465,2465,0
|
||||
20250227,162100,93685030,2465,2465,2465,2465,0
|
||||
20250227,162000,93685030,2465,2465,2465,2465,0
|
||||
20250227,161900,93685030,2465,2465,2465,2465,0
|
||||
20250227,161800,93685030,2465,2465,2465,2465,0
|
||||
20250227,161700,93685030,2465,2465,2465,2465,0
|
||||
20250227,161600,93685030,2465,2465,2465,2465,0
|
||||
20250227,161500,93685030,2465,2465,2465,2465,0
|
||||
20250227,161400,93685030,2465,2465,2465,2465,0
|
||||
20250227,161300,93685030,2465,2465,2465,2465,0
|
||||
20250227,161200,93685030,2465,2465,2465,2465,0
|
||||
20250227,161100,93685030,2465,2465,2465,2465,0
|
||||
20250227,161000,93685030,2465,2465,2465,2465,0
|
||||
20250227,160900,93685030,2465,2465,2465,2465,0
|
||||
20250227,160800,93685030,2465,2465,2465,2465,0
|
||||
20250227,160700,93685030,2465,2465,2465,2465,0
|
||||
20250227,160600,93685030,2465,2465,2465,2465,0
|
||||
20250227,160500,93685030,2465,2465,2465,2465,0
|
||||
20250227,160400,93685030,2465,2465,2465,2465,0
|
||||
20250227,160300,93685030,2465,2465,2465,2465,1096
|
||||
20250227,160200,93685030,2465,2465,2465,2465,0
|
||||
20250227,160100,93685030,2465,2465,2465,2465,0
|
||||
20250227,160000,93685030,2465,2465,2465,2465,0
|
||||
20250227,155900,93685030,2465,2465,2465,2465,0
|
||||
20250227,155800,93685030,2465,2465,2465,2465,0
|
||||
20250227,155700,93685030,2465,2465,2465,2465,0
|
||||
20250227,155600,93685030,2465,2465,2465,2465,0
|
||||
20250227,155500,93685030,2465,2465,2465,2465,0
|
||||
20250227,155400,93685030,2465,2465,2465,2465,0
|
||||
20250227,155300,93685030,2465,2465,2465,2465,0
|
||||
20250227,155200,93685030,2465,2465,2465,2465,0
|
||||
20250227,155100,93685030,2465,2465,2465,2465,0
|
||||
20250227,155000,93685030,2465,2465,2465,2465,0
|
||||
20250227,154900,93685030,2465,2465,2465,2465,0
|
||||
20250227,154800,93685030,2465,2465,2465,2465,0
|
||||
20250227,154700,93685030,2465,2465,2465,2465,0
|
||||
20250227,154600,93685030,2465,2465,2465,2465,0
|
||||
20250227,154500,93685030,2465,2465,2465,2465,0
|
||||
20250227,154400,93685030,2465,2465,2465,2465,0
|
||||
20250227,154300,93685030,2465,2465,2465,2465,0
|
||||
20250227,154200,93685030,2465,2465,2465,2465,0
|
||||
20250227,154100,93685030,2465,2465,2465,2465,0
|
||||
20250227,154000,93685030,2465,2465,2465,2465,0
|
||||
20250227,153900,93685030,2465,2465,2465,2465,0
|
||||
20250227,153800,93685030,2465,2465,2465,2465,0
|
||||
20250227,153700,93685030,2465,2465,2465,2465,0
|
||||
20250227,153600,93685030,2465,2465,2465,2465,0
|
||||
20250227,153500,93685030,2465,2465,2465,2465,0
|
||||
20250227,153400,93685030,2465,2465,2465,2465,0
|
||||
20250227,153300,93685030,2465,2465,2465,2465,1096
|
||||
20250227,153200,93685030,2465,2465,2465,2465,0
|
||||
20250227,153100,93685030,2465,2465,2465,2465,0
|
||||
20250227,153000,93685030,2465,2465,2465,2465,1096
|
||||
20250227,152900,90983390,2470,2470,2470,2470,0
|
||||
20250227,152800,90983390,2470,2470,2470,2470,0
|
||||
20250227,152700,90983390,2470,2470,2470,2470,0
|
||||
20250227,152600,90983390,2470,2470,2470,2470,0
|
||||
20250227,152500,90983390,2470,2470,2470,2470,0
|
||||
20250227,152400,90983390,2470,2470,2470,2470,0
|
||||
20250227,152300,90983390,2470,2470,2470,2470,0
|
||||
20250227,152200,90983390,2470,2470,2470,2470,0
|
||||
20250227,152100,90983390,2470,2470,2470,2470,0
|
||||
20250227,152000,90983390,2470,2470,2470,2470,0
|
||||
20250227,151900,90983390,2470,2465,2470,2465,150
|
||||
20250227,151800,90613630,2465,2465,2465,2465,0
|
||||
20250227,151700,90613630,2465,2465,2465,2465,0
|
||||
20250227,151600,90613630,2465,2465,2465,2465,200
|
||||
20250227,151500,90120630,2465,2465,2465,2465,0
|
||||
20250227,151400,90120630,2465,2465,2465,2465,0
|
||||
20250227,151300,90120630,2465,2465,2465,2465,1776
|
||||
20250227,151200,85742790,2465,2465,2465,2465,331
|
||||
20250227,151100,84926875,2465,2460,2465,2460,73
|
||||
20250227,151000,84747130,2460,2460,2460,2460,373
|
||||
20250227,150900,83829550,2465,2465,2465,2465,0
|
||||
20250227,150800,83829550,2465,2465,2465,2465,1
|
||||
20250227,150700,83827085,2465,2465,2465,2465,0
|
||||
20250227,150600,83827085,2465,2465,2465,2465,0
|
||||
20250227,150500,83827085,2465,2465,2465,2465,0
|
||||
20250227,150400,83827085,2465,2470,2470,2465,299
|
||||
20250227,150300,83089050,2465,2465,2465,2465,121
|
||||
20250227,150200,82790785,2465,2465,2465,2465,0
|
||||
20250227,150100,82790785,2465,2465,2465,2465,0
|
||||
20250227,150000,82790785,2465,2465,2465,2465,0
|
||||
20250227,145900,82790785,2465,2465,2465,2465,0
|
||||
20250227,145800,82790785,2465,2465,2465,2465,0
|
||||
20250227,145700,82790785,2465,2465,2465,2465,0
|
||||
20250227,145600,82790785,2465,2465,2465,2465,0
|
||||
20250227,145500,82790785,2465,2465,2465,2465,100
|
||||
20250227,145400,82544285,2465,2465,2465,2465,0
|
||||
20250227,145300,82544285,2465,2465,2465,2465,33
|
||||
20250227,145200,82462940,2465,2465,2465,2465,0
|
||||
20250227,145100,82462940,2465,2465,2465,2465,0
|
||||
20250227,145000,82462940,2465,2465,2465,2465,0
|
||||
20250227,144900,82462940,2465,2465,2465,2465,0
|
||||
20250227,144800,82462940,2465,2465,2465,2465,0
|
||||
20250227,144700,82462940,2465,2465,2465,2465,0
|
||||
20250227,144600,82462940,2465,2465,2465,2465,50
|
||||
20250227,144500,82339690,2465,2465,2465,2465,2
|
||||
20250227,144400,82334760,2465,2465,2465,2465,0
|
||||
20250227,144300,82334760,2465,2465,2465,2465,0
|
||||
20250227,144200,82334760,2465,2465,2465,2465,0
|
||||
20250227,144100,82334760,2465,2465,2465,2465,10
|
||||
20250227,144000,82310110,2465,2465,2465,2465,0
|
||||
20250227,143900,82310110,2465,2465,2465,2465,0
|
||||
20250227,143800,82310110,2465,2465,2465,2465,4
|
||||
20250227,143700,82300250,2465,2465,2465,2465,0
|
||||
20250227,143600,82300250,2465,2465,2465,2465,0
|
||||
20250227,143500,82300250,2465,2465,2465,2465,5
|
||||
20250227,143400,82287925,2465,2465,2465,2465,0
|
||||
20250227,143300,82287925,2465,2465,2465,2465,0
|
||||
20250227,143200,82287925,2465,2465,2465,2465,0
|
||||
20250227,143100,82287925,2465,2465,2465,2465,0
|
||||
20250227,143000,82287925,2465,2465,2465,2465,0
|
||||
20250227,142900,82287925,2465,2465,2465,2465,0
|
||||
20250227,142800,82287925,2465,2465,2465,2465,0
|
||||
20250227,142700,82287925,2465,2465,2465,2465,3
|
||||
20250227,142600,82280530,2465,2465,2465,2465,0
|
||||
20250227,142500,82280530,2465,2465,2465,2465,0
|
||||
20250227,142400,82280530,2465,2465,2465,2465,0
|
||||
20250227,142300,82280530,2465,2465,2465,2465,0
|
||||
20250227,142200,82280530,2465,2465,2465,2465,0
|
||||
20250227,142100,82280530,2465,2465,2465,2465,51
|
||||
20250227,142000,82154815,2465,2465,2465,2465,0
|
||||
20250227,141900,82154815,2465,2465,2465,2465,0
|
||||
20250227,141800,82154815,2465,2465,2465,2465,0
|
||||
20250227,141700,82154815,2465,2465,2465,2465,0
|
||||
20250227,141600,82154815,2465,2465,2465,2465,0
|
||||
20250227,141500,82154815,2465,2465,2465,2465,0
|
||||
20250227,141400,82154815,2465,2465,2465,2465,549
|
||||
20250227,141300,80801530,2465,2465,2465,2465,0
|
||||
20250227,141200,80801530,2465,2465,2465,2465,0
|
||||
20250227,141100,80801530,2465,2465,2465,2465,0
|
||||
20250227,141000,80801530,2465,2465,2465,2465,1
|
||||
20250227,140900,80799065,2465,2465,2465,2465,0
|
||||
20250227,140800,80799065,2465,2465,2465,2465,1
|
||||
20250227,140700,80796600,2465,2465,2465,2465,0
|
||||
20250227,140600,80796600,2465,2465,2465,2465,0
|
||||
20250227,140500,80796600,2465,2465,2465,2465,0
|
||||
20250227,140400,80796600,2465,2465,2465,2465,1
|
||||
20250227,140300,80794135,2460,2460,2460,2460,0
|
||||
20250227,140200,80794135,2460,2460,2460,2460,0
|
||||
20250227,140100,80794135,2460,2460,2460,2460,0
|
||||
20250227,140000,80794135,2460,2460,2460,2460,0
|
||||
20250227,135900,80794135,2460,2460,2460,2460,0
|
||||
20250227,135800,80794135,2460,2460,2460,2460,0
|
||||
20250227,135700,80794135,2460,2460,2460,2460,0
|
||||
20250227,135600,80794135,2460,2460,2460,2460,0
|
||||
20250227,135500,80794135,2460,2460,2460,2460,0
|
||||
20250227,135400,80794135,2460,2460,2460,2460,0
|
||||
20250227,135300,80794135,2460,2460,2460,2460,0
|
||||
20250227,135200,80794135,2460,2460,2460,2460,0
|
||||
20250227,135100,80794135,2460,2460,2460,2460,0
|
||||
20250227,135000,80794135,2460,2460,2460,2460,10
|
||||
20250227,134900,80769535,2450,2455,2455,2450,200
|
||||
20250227,134800,80278985,2455,2460,2460,2455,610
|
||||
20250227,134700,78778585,2460,2460,2460,2460,0
|
||||
20250227,134600,78778585,2460,2465,2465,2460,1723
|
||||
20250227,134500,74534540,2465,2465,2465,2465,0
|
||||
20250227,134400,74534540,2465,2470,2470,2465,2203
|
||||
20250227,134300,69093510,2475,2475,2475,2475,0
|
||||
20250227,134200,69093510,2475,2475,2475,2475,0
|
||||
20250227,134100,69093510,2475,2475,2475,2475,90
|
||||
20250227,134000,68870760,2480,2480,2480,2480,0
|
||||
20250227,133900,68870760,2480,2480,2480,2480,0
|
||||
20250227,133800,68870760,2480,2480,2480,2480,0
|
||||
20250227,133700,68870760,2480,2480,2480,2480,0
|
||||
20250227,133600,68870760,2480,2480,2480,2480,0
|
||||
20250227,133500,68870760,2480,2480,2480,2480,0
|
||||
20250227,133400,68870760,2480,2480,2480,2480,0
|
||||
20250227,133300,68870760,2480,2480,2480,2480,0
|
||||
20250227,133200,68870760,2480,2480,2480,2480,0
|
||||
20250227,133100,68870760,2480,2480,2480,2480,1
|
||||
20250227,133000,68868280,2475,2475,2475,2475,0
|
||||
20250227,132900,68868280,2475,2480,2480,2475,10
|
||||
20250227,132800,68843505,2475,2480,2480,2475,1643
|
||||
20250227,132700,64777065,2480,2480,2480,2480,0
|
||||
20250227,132600,64777065,2480,2480,2480,2480,0
|
||||
20250227,132500,64777065,2480,2480,2480,2480,0
|
||||
20250227,132400,64777065,2480,2480,2480,2480,0
|
||||
20250227,132300,64777065,2480,2480,2480,2480,0
|
||||
20250227,132200,64777065,2480,2480,2480,2480,0
|
||||
20250227,132100,64777065,2480,2480,2480,2480,0
|
||||
20250227,132000,64777065,2480,2480,2480,2480,0
|
||||
20250227,131900,64777065,2480,2480,2480,2480,0
|
||||
20250227,131800,64777065,2480,2480,2480,2480,625
|
||||
20250227,131700,63227065,2480,2480,2480,2480,0
|
||||
20250227,131600,63227065,2480,2480,2480,2480,0
|
||||
20250227,131500,63227065,2480,2480,2480,2480,1
|
||||
20250227,131400,63224585,2485,2485,2485,2485,50
|
||||
20250227,131300,63100335,2485,2485,2485,2485,0
|
||||
20250227,131200,63100335,2485,2485,2485,2485,0
|
||||
20250227,131100,63100335,2485,2485,2485,2485,52
|
||||
20250227,131000,62971115,2485,2485,2485,2485,0
|
||||
20250227,130900,62971115,2485,2485,2485,2485,0
|
||||
20250227,130800,62971115,2485,2485,2485,2485,0
|
||||
20250227,130700,62971115,2485,2485,2485,2485,0
|
||||
20250227,130600,62971115,2485,2485,2485,2485,0
|
||||
20250227,130500,62971115,2485,2485,2485,2485,0
|
||||
20250227,130400,62971115,2485,2485,2485,2485,8
|
||||
20250227,130300,62951235,2480,2480,2480,2480,300
|
||||
20250227,130200,62207235,2480,2480,2480,2480,0
|
||||
20250227,130100,62207235,2480,2485,2485,2480,1000
|
||||
20250227,130000,59723985,2485,2485,2485,2485,0
|
||||
20250227,125900,59723985,2485,2485,2485,2485,4
|
||||
20250227,125800,59714045,2485,2485,2485,2485,0
|
||||
20250227,125700,59714045,2485,2485,2485,2485,0
|
||||
20250227,125600,59714045,2485,2485,2485,2485,0
|
||||
20250227,125500,59714045,2485,2485,2485,2485,0
|
||||
20250227,125400,59714045,2485,2485,2485,2485,0
|
||||
20250227,125300,59714045,2485,2485,2485,2485,0
|
||||
20250227,125200,59714045,2485,2485,2485,2485,0
|
||||
20250227,125100,59714045,2485,2485,2485,2485,0
|
||||
20250227,125000,59714045,2485,2485,2485,2485,0
|
||||
20250227,124900,59714045,2485,2485,2485,2485,1
|
||||
20250227,124800,59711560,2490,2490,2490,2490,0
|
||||
20250227,124700,59711560,2490,2490,2490,2490,0
|
||||
20250227,124600,59711560,2490,2490,2490,2490,1
|
||||
20250227,124500,59709070,2490,2490,2490,2490,0
|
||||
20250227,124400,59709070,2490,2490,2490,2490,0
|
||||
20250227,124300,59709070,2490,2490,2490,2490,0
|
||||
20250227,124200,59709070,2490,2490,2490,2490,0
|
||||
20250227,124100,59709070,2490,2490,2490,2490,0
|
||||
20250227,124000,59709070,2490,2490,2490,2490,0
|
||||
20250227,123900,59709070,2490,2490,2490,2490,2
|
||||
20250227,123800,59704090,2480,2480,2480,2480,0
|
||||
20250227,123700,59704090,2480,2485,2485,2480,86
|
||||
20250227,123600,59490800,2485,2485,2485,2485,1
|
||||
20250227,123500,59488315,2475,2475,2475,2475,0
|
||||
20250227,123400,59488315,2475,2475,2475,2475,0
|
||||
20250227,123300,59488315,2475,2475,2475,2475,0
|
||||
20250227,123200,59488315,2475,2475,2475,2475,0
|
||||
20250227,123100,59488315,2475,2475,2475,2475,0
|
||||
20250227,123000,59488315,2475,2475,2475,2475,0
|
||||
20250227,122900,59488315,2475,2475,2475,2475,0
|
||||
20250227,122800,59488315,2475,2485,2485,2475,2786
|
||||
20250227,122700,52580715,2490,2490,2490,2490,0
|
||||
20250227,122600,52580715,2490,2495,2495,2490,1914
|
||||
20250227,122500,47812870,2500,2500,2500,2500,0
|
||||
20250227,122400,47812870,2500,2500,2500,2500,0
|
||||
20250227,122300,47812870,2500,2500,2500,2500,0
|
||||
20250227,122200,47812870,2500,2500,2500,2500,0
|
||||
20250227,122100,47812870,2500,2500,2500,2500,0
|
||||
20250227,122000,47812870,2500,2500,2500,2500,2
|
||||
20250227,121900,47807870,2500,2500,2500,2500,0
|
||||
20250227,121800,47807870,2500,2500,2500,2500,70
|
||||
20250227,121700,47632870,2500,2500,2500,2500,0
|
||||
20250227,121600,47632870,2500,2500,2500,2500,0
|
||||
20250227,121500,47632870,2500,2500,2500,2500,0
|
||||
20250227,121400,47632870,2500,2500,2500,2500,2
|
||||
20250227,121300,47627870,2500,2500,2500,2500,1
|
||||
20250227,121200,47625370,2495,2495,2495,2495,170
|
||||
20250227,121100,47201220,2495,2495,2495,2495,292
|
||||
20250227,121000,46472680,2495,2495,2495,2495,0
|
||||
20250227,120900,46472680,2495,2495,2495,2495,302
|
||||
20250227,120800,45719190,2500,2500,2500,2500,4
|
||||
20250227,120700,45709190,2500,2500,2500,2500,1
|
||||
20250227,120600,45706690,2495,2495,2495,2495,0
|
||||
20250227,120500,45706690,2495,2495,2495,2495,0
|
||||
20250227,120400,45706690,2495,2495,2495,2495,0
|
||||
20250227,120300,45706690,2495,2495,2495,2495,0
|
||||
20250227,120200,45706690,2495,2495,2495,2495,0
|
||||
20250227,120100,45706690,2495,2495,2495,2495,400
|
||||
20250227,120000,44708690,2500,2500,2500,2500,0
|
||||
20250227,115900,44708690,2500,2500,2500,2500,0
|
||||
20250227,115800,44708690,2500,2500,2500,2500,0
|
||||
20250227,115700,44708690,2500,2500,2500,2500,0
|
||||
20250227,115600,44708690,2500,2500,2500,2500,0
|
||||
20250227,115500,44708690,2500,2500,2500,2500,0
|
||||
20250227,115400,44708690,2500,2500,2500,2500,1
|
||||
20250227,115300,44706190,2500,2500,2500,2500,0
|
||||
20250227,115200,44706190,2500,2500,2500,2500,10
|
||||
20250227,115100,44681190,2495,2495,2495,2495,130
|
||||
20250227,115000,44356840,2495,2495,2495,2495,20
|
||||
20250227,114900,44306940,2490,2490,2490,2490,0
|
||||
20250227,114800,44306940,2490,2490,2490,2490,0
|
||||
20250227,114700,44306940,2490,2490,2490,2490,0
|
||||
20250227,114600,44306940,2490,2490,2490,2490,0
|
||||
20250227,114500,44306940,2490,2490,2490,2490,49
|
||||
20250227,114400,44184930,2500,2500,2500,2500,0
|
||||
20250227,114300,44184930,2500,2500,2500,2500,0
|
||||
20250227,114200,44184930,2500,2500,2500,2500,0
|
||||
20250227,114100,44184930,2500,2500,2500,2500,0
|
||||
20250227,114000,44184930,2500,2500,2500,2500,0
|
||||
20250227,113900,44184930,2500,2500,2500,2500,0
|
||||
20250227,113800,44184930,2500,2500,2500,2500,0
|
||||
20250227,113700,44184930,2500,2500,2500,2500,3
|
||||
20250227,113600,44177430,2490,2490,2490,2490,0
|
||||
20250227,113500,44177430,2490,2490,2490,2490,0
|
||||
20250227,113400,44177430,2490,2490,2490,2490,0
|
||||
20250227,113300,44177430,2490,2490,2490,2490,0
|
||||
20250227,113200,44177430,2490,2490,2490,2490,0
|
||||
20250227,113100,44177430,2490,2490,2490,2490,0
|
||||
20250227,113000,44177430,2490,2490,2490,2490,0
|
||||
20250227,112900,44177430,2490,2490,2490,2490,0
|
||||
20250227,112800,44177430,2490,2490,2490,2490,0
|
||||
20250227,112700,44177430,2490,2490,2490,2490,20
|
||||
20250227,112600,44127630,2490,2490,2490,2490,0
|
||||
20250227,112500,44127630,2490,2490,2490,2490,0
|
||||
20250227,112400,44127630,2490,2490,2490,2490,0
|
||||
20250227,112300,44127630,2490,2490,2490,2490,0
|
||||
20250227,112200,44127630,2490,2490,2490,2490,100
|
||||
20250227,112100,43878630,2500,2500,2500,2500,0
|
||||
20250227,112000,43878630,2500,2500,2500,2500,1
|
||||
20250227,111900,43876130,2485,2485,2485,2485,0
|
||||
20250227,111800,43876130,2485,2485,2485,2485,0
|
||||
20250227,111700,43876130,2485,2485,2485,2485,0
|
||||
20250227,111600,43876130,2485,2485,2485,2485,0
|
||||
20250227,111500,43876130,2485,2485,2485,2485,0
|
||||
20250227,111400,43876130,2485,2485,2485,2485,0
|
||||
20250227,111300,43876130,2485,2485,2485,2485,0
|
||||
20250227,111200,43876130,2485,2485,2485,2485,0
|
||||
20250227,111100,43876130,2485,2495,2495,2485,2000
|
||||
20250227,111000,38895800,2495,2495,2495,2495,0
|
||||
20250227,110900,38895800,2495,2495,2495,2495,0
|
||||
20250227,110800,38895800,2495,2495,2495,2495,0
|
||||
20250227,110700,38895800,2495,2495,2495,2495,124
|
||||
20250227,110600,38586420,2495,2495,2495,2495,0
|
||||
20250227,110500,38586420,2495,2495,2495,2495,0
|
||||
20250227,110400,38586420,2495,2495,2495,2495,0
|
||||
20250227,110300,38586420,2495,2495,2495,2495,0
|
||||
20250227,110200,38586420,2495,2495,2495,2495,0
|
||||
20250227,110100,38586420,2495,2495,2495,2495,0
|
||||
20250227,110000,38586420,2495,2495,2495,2495,0
|
||||
20250227,105900,38586420,2495,2495,2495,2495,0
|
||||
20250227,105800,38586420,2495,2495,2495,2495,0
|
||||
20250227,105700,38586420,2495,2495,2495,2495,0
|
||||
20250227,105600,38586420,2495,2500,2500,2495,6
|
||||
20250227,105500,38571425,2495,2495,2495,2495,28
|
||||
20250227,105400,38501565,2495,2495,2495,2495,0
|
||||
20250227,105300,38501565,2495,2495,2495,2495,0
|
||||
20250227,105200,38501565,2495,2495,2495,2495,0
|
||||
20250227,105100,38501565,2495,2495,2495,2495,0
|
||||
20250227,105000,38501565,2495,2495,2495,2495,0
|
||||
20250227,104900,38501565,2495,2495,2495,2495,110
|
||||
20250227,104800,38227115,2495,2495,2495,2495,1249
|
||||
20250227,104700,35110860,2495,2500,2500,2495,211
|
||||
20250227,104600,34583465,2495,2495,2495,2495,0
|
||||
20250227,104500,34583465,2495,2495,2495,2495,325
|
||||
20250227,104400,33772590,2490,2490,2490,2490,0
|
||||
20250227,104300,33772590,2490,2500,2500,2490,2615
|
||||
20250227,104200,27245100,2500,2500,2500,2500,0
|
||||
20250227,104100,27245100,2500,2500,2500,2500,7
|
||||
20250227,104000,27227600,2505,2505,2505,2505,48
|
||||
20250227,103900,27107360,2490,2490,2490,2490,0
|
||||
20250227,103800,27107360,2490,2490,2490,2490,1
|
||||
20250227,103700,27104870,2495,2500,2500,2495,258
|
||||
20250227,103600,26460860,2510,2510,2510,2510,0
|
||||
20250227,103500,26460860,2510,2510,2510,2510,0
|
||||
20250227,103400,26460860,2510,2510,2510,2510,0
|
||||
20250227,103300,26460860,2510,2510,2510,2510,0
|
||||
20250227,103200,26460860,2510,2510,2510,2510,0
|
||||
20250227,103100,26460860,2510,2510,2510,2510,0
|
||||
20250227,103000,26460860,2510,2510,2510,2510,0
|
||||
20250227,102900,26460860,2510,2510,2510,2510,0
|
||||
20250227,102800,26460860,2510,2510,2510,2510,0
|
||||
20250227,102700,26460860,2510,2510,2510,2510,100
|
||||
20250227,102600,26209860,2510,2510,2510,2510,200
|
||||
20250227,102500,25707860,2510,2510,2510,2510,200
|
||||
20250227,102400,25205860,2510,2510,2510,2510,0
|
||||
20250227,102300,25205860,2510,2510,2510,2510,30
|
||||
20250227,102200,25130560,2510,2510,2510,2510,0
|
||||
20250227,102100,25130560,2510,2510,2510,2510,0
|
||||
20250227,102000,25130560,2510,2510,2510,2510,0
|
||||
20250227,101900,25130560,2510,2510,2510,2510,0
|
||||
20250227,101800,25130560,2510,2510,2510,2510,0
|
||||
20250227,101700,25130560,2510,2510,2510,2510,0
|
||||
20250227,101600,25130560,2510,2495,2510,2495,699
|
||||
20250227,101500,23381655,2485,2485,2485,2485,0
|
||||
20250227,101400,23381655,2485,2485,2485,2485,0
|
||||
20250227,101300,23381655,2485,2485,2485,2485,0
|
||||
20250227,101200,23381655,2485,2485,2485,2485,0
|
||||
20250227,101100,23381655,2485,2485,2485,2485,0
|
||||
20250227,101000,23381655,2485,2485,2485,2485,0
|
||||
20250227,100900,23381655,2485,2485,2485,2485,0
|
||||
20250227,100800,23381655,2485,2485,2485,2485,400
|
||||
20250227,100700,22387655,2485,2485,2485,2485,0
|
||||
20250227,100600,22387655,2485,2490,2490,2485,657
|
||||
20250227,100500,20754980,2495,2495,2495,2495,1
|
||||
20250227,100400,20752485,2495,2495,2495,2495,0
|
||||
20250227,100300,20752485,2495,2495,2495,2495,3
|
||||
20250227,100200,20745000,2495,2495,2495,2495,8
|
||||
20250227,100100,20725040,2490,2490,2490,2490,0
|
||||
20250227,100000,20725040,2490,2490,2490,2490,203
|
||||
20250227,095900,20219570,2490,2495,2495,2490,4
|
||||
20250227,095800,20209600,2495,2495,2495,2495,0
|
||||
20250227,095700,20209600,2495,2495,2495,2495,0
|
||||
20250227,095600,20209600,2495,2480,2495,2480,301
|
||||
20250227,095500,19463105,2480,2480,2480,2480,0
|
||||
20250227,095400,19463105,2480,2500,2500,2480,605
|
||||
20250227,095300,17962685,2480,2480,2480,2480,0
|
||||
20250227,095200,17962685,2480,2485,2485,2480,45
|
||||
20250227,095100,17851075,2480,2480,2480,2480,0
|
||||
20250227,095000,17851075,2480,2480,2480,2480,0
|
||||
20250227,094900,17851075,2480,2480,2480,2480,0
|
||||
20250227,094800,17851075,2480,2490,2490,2480,911
|
||||
20250227,094700,15590810,2500,2500,2500,2500,0
|
||||
20250227,094600,15590810,2500,2500,2500,2500,0
|
||||
20250227,094500,15590810,2500,2500,2500,2500,1
|
||||
20250227,094400,15588310,2500,2500,2500,2500,12
|
||||
20250227,094300,15558310,2485,2485,2485,2485,0
|
||||
20250227,094200,15558310,2485,2485,2485,2485,0
|
||||
20250227,094100,15558310,2485,2485,2485,2485,0
|
||||
20250227,094000,15558310,2485,2495,2495,2485,200
|
||||
20250227,093900,15061255,2500,2500,2500,2500,0
|
||||
20250227,093800,15061255,2500,2500,2500,2500,0
|
||||
20250227,093700,15061255,2500,2500,2500,2500,0
|
||||
20250227,093600,15061255,2500,2500,2500,2500,0
|
||||
20250227,093500,15061255,2500,2500,2500,2500,0
|
||||
20250227,093400,15061255,2500,2500,2500,2500,0
|
||||
20250227,093300,15061255,2500,2500,2500,2500,8
|
||||
20250227,093200,15041255,2490,2490,2490,2490,0
|
||||
20250227,093100,15041255,2490,2490,2490,2490,0
|
||||
20250227,093000,15041255,2490,2490,2490,2490,0
|
||||
20250227,092900,15041255,2490,2490,2490,2490,0
|
||||
20250227,092800,15041255,2490,2490,2490,2490,0
|
||||
20250227,092700,15041255,2490,2490,2490,2490,0
|
||||
20250227,092600,15041255,2490,2490,2490,2490,0
|
||||
20250227,092500,15041255,2490,2490,2490,2490,0
|
||||
20250227,092400,15041255,2490,2490,2490,2490,0
|
||||
20250227,092300,15041255,2490,2490,2490,2490,0
|
||||
20250227,092200,15041255,2490,2490,2490,2490,0
|
||||
20250227,092100,15041255,2490,2490,2490,2490,0
|
||||
20250227,092000,15041255,2490,2490,2490,2490,22
|
||||
20250227,091900,14986475,2485,2485,2485,2485,0
|
||||
20250227,091800,14986475,2485,2485,2485,2485,1496
|
||||
20250227,091700,11268915,2495,2495,2495,2495,1
|
||||
20250227,091600,11266420,2495,2495,2495,2495,0
|
||||
20250227,091500,11266420,2495,2495,2495,2495,0
|
||||
20250227,091400,11266420,2495,2495,2495,2495,1
|
||||
20250227,091300,11263925,2475,2475,2475,2475,0
|
||||
20250227,091200,11263925,2475,2475,2475,2475,0
|
||||
20250227,091100,11263925,2475,2490,2490,2475,500
|
||||
20250227,091000,10025150,2490,2490,2490,2490,0
|
||||
20250227,090900,10025150,2490,2490,2490,2485,1239
|
||||
20250227,090800,6942380,2490,2490,2490,2490,162
|
||||
20250227,090700,6539000,2490,2500,2500,2490,300
|
||||
20250227,090600,5791980,2485,2495,2495,2485,700
|
||||
20250227,090500,4049905,2485,2485,2485,2485,0
|
||||
20250227,090400,4049905,2485,2505,2505,2485,1000
|
||||
20250227,090300,1562400,2520,2520,2520,2520,0
|
||||
20250227,090200,1562400,2520,2520,2520,2520,0
|
||||
20250227,090100,1562400,2520,2520,2520,2520,0
|
||||
20250227,090000,1562400,2520,2520,2520,2520,620
|
||||
|
Reference in New Issue
Block a user