Update 2025-02-27 2849 candle_min
This commit is contained in:
755
376290/min/candle-20250227.csv
Normal file
755
376290/min/candle-20250227.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213300,52592275,3285,3285,3285,3285,233
|
||||
20250227,213200,52592275,3285,3285,3285,3285,0
|
||||
20250227,213100,52592275,3285,3285,3285,3285,0
|
||||
20250227,213000,52592275,3285,3285,3285,3285,0
|
||||
20250227,212900,52592275,3285,3285,3285,3285,0
|
||||
20250227,212800,52592275,3285,3285,3285,3285,0
|
||||
20250227,212700,52592275,3285,3285,3285,3285,0
|
||||
20250227,212600,52592275,3285,3285,3285,3285,0
|
||||
20250227,212500,52592275,3285,3285,3285,3285,0
|
||||
20250227,212400,52592275,3285,3285,3285,3285,0
|
||||
20250227,212300,52592275,3285,3285,3285,3285,0
|
||||
20250227,212200,52592275,3285,3285,3285,3285,0
|
||||
20250227,212100,52592275,3285,3285,3285,3285,0
|
||||
20250227,212000,52592275,3285,3285,3285,3285,0
|
||||
20250227,211900,52592275,3285,3285,3285,3285,0
|
||||
20250227,211800,52592275,3285,3285,3285,3285,0
|
||||
20250227,211700,52592275,3285,3285,3285,3285,0
|
||||
20250227,211600,52592275,3285,3285,3285,3285,0
|
||||
20250227,211500,52592275,3285,3285,3285,3285,0
|
||||
20250227,211400,52592275,3285,3285,3285,3285,0
|
||||
20250227,211300,52592275,3285,3285,3285,3285,0
|
||||
20250227,211200,52592275,3285,3285,3285,3285,0
|
||||
20250227,211100,52592275,3285,3285,3285,3285,0
|
||||
20250227,211000,52592275,3285,3285,3285,3285,0
|
||||
20250227,210900,52592275,3285,3285,3285,3285,0
|
||||
20250227,210800,52592275,3285,3285,3285,3285,0
|
||||
20250227,210700,52592275,3285,3285,3285,3285,0
|
||||
20250227,210600,52592275,3285,3285,3285,3285,0
|
||||
20250227,210500,52592275,3285,3285,3285,3285,0
|
||||
20250227,210400,52592275,3285,3285,3285,3285,0
|
||||
20250227,210300,52592275,3285,3285,3285,3285,233
|
||||
20250227,210200,52592275,3285,3285,3285,3285,0
|
||||
20250227,210100,52592275,3285,3285,3285,3285,0
|
||||
20250227,210000,52592275,3285,3285,3285,3285,0
|
||||
20250227,205900,52592275,3285,3285,3285,3285,0
|
||||
20250227,205800,52592275,3285,3285,3285,3285,0
|
||||
20250227,205700,52592275,3285,3285,3285,3285,0
|
||||
20250227,205600,52592275,3285,3285,3285,3285,0
|
||||
20250227,205500,52592275,3285,3285,3285,3285,0
|
||||
20250227,205400,52592275,3285,3285,3285,3285,0
|
||||
20250227,205300,52592275,3285,3285,3285,3285,0
|
||||
20250227,205200,52592275,3285,3285,3285,3285,0
|
||||
20250227,205100,52592275,3285,3285,3285,3285,0
|
||||
20250227,205000,52592275,3285,3285,3285,3285,0
|
||||
20250227,204900,52592275,3285,3285,3285,3285,0
|
||||
20250227,204800,52592275,3285,3285,3285,3285,0
|
||||
20250227,204700,52592275,3285,3285,3285,3285,0
|
||||
20250227,204600,52592275,3285,3285,3285,3285,0
|
||||
20250227,204500,52592275,3285,3285,3285,3285,0
|
||||
20250227,204400,52592275,3285,3285,3285,3285,0
|
||||
20250227,204300,52592275,3285,3285,3285,3285,0
|
||||
20250227,204200,52592275,3285,3285,3285,3285,0
|
||||
20250227,204100,52592275,3285,3285,3285,3285,0
|
||||
20250227,204000,52592275,3285,3285,3285,3285,0
|
||||
20250227,203900,52592275,3285,3285,3285,3285,0
|
||||
20250227,203800,52592275,3285,3285,3285,3285,0
|
||||
20250227,203700,52592275,3285,3285,3285,3285,0
|
||||
20250227,203600,52592275,3285,3285,3285,3285,0
|
||||
20250227,203500,52592275,3285,3285,3285,3285,0
|
||||
20250227,203400,52592275,3285,3285,3285,3285,0
|
||||
20250227,203300,52592275,3285,3285,3285,3285,233
|
||||
20250227,203200,52592275,3285,3285,3285,3285,0
|
||||
20250227,203100,52592275,3285,3285,3285,3285,0
|
||||
20250227,203000,52592275,3285,3285,3285,3285,0
|
||||
20250227,202900,52592275,3285,3285,3285,3285,0
|
||||
20250227,202800,52592275,3285,3285,3285,3285,0
|
||||
20250227,202700,52592275,3285,3285,3285,3285,0
|
||||
20250227,202600,52592275,3285,3285,3285,3285,0
|
||||
20250227,202500,52592275,3285,3285,3285,3285,0
|
||||
20250227,202400,52592275,3285,3285,3285,3285,0
|
||||
20250227,202300,52592275,3285,3285,3285,3285,0
|
||||
20250227,202200,52592275,3285,3285,3285,3285,0
|
||||
20250227,202100,52592275,3285,3285,3285,3285,0
|
||||
20250227,202000,52592275,3285,3285,3285,3285,0
|
||||
20250227,201900,52592275,3285,3285,3285,3285,0
|
||||
20250227,201800,52592275,3285,3285,3285,3285,0
|
||||
20250227,201700,52592275,3285,3285,3285,3285,0
|
||||
20250227,201600,52592275,3285,3285,3285,3285,0
|
||||
20250227,201500,52592275,3285,3285,3285,3285,0
|
||||
20250227,201400,52592275,3285,3285,3285,3285,0
|
||||
20250227,201300,52592275,3285,3285,3285,3285,0
|
||||
20250227,201200,52592275,3285,3285,3285,3285,0
|
||||
20250227,201100,52592275,3285,3285,3285,3285,0
|
||||
20250227,201000,52592275,3285,3285,3285,3285,0
|
||||
20250227,200900,52592275,3285,3285,3285,3285,0
|
||||
20250227,200800,52592275,3285,3285,3285,3285,0
|
||||
20250227,200700,52592275,3285,3285,3285,3285,0
|
||||
20250227,200600,52592275,3285,3285,3285,3285,0
|
||||
20250227,200500,52592275,3285,3285,3285,3285,0
|
||||
20250227,200400,52592275,3285,3285,3285,3285,0
|
||||
20250227,200300,52592275,3285,3285,3285,3285,233
|
||||
20250227,200200,52592275,3285,3285,3285,3285,0
|
||||
20250227,200100,52592275,3285,3285,3285,3285,0
|
||||
20250227,200000,52592275,3285,3285,3285,3285,0
|
||||
20250227,195900,52592275,3285,3285,3285,3285,0
|
||||
20250227,195800,52592275,3285,3285,3285,3285,0
|
||||
20250227,195700,52592275,3285,3285,3285,3285,0
|
||||
20250227,195600,52592275,3285,3285,3285,3285,0
|
||||
20250227,195500,52592275,3285,3285,3285,3285,0
|
||||
20250227,195400,52592275,3285,3285,3285,3285,0
|
||||
20250227,195300,52592275,3285,3285,3285,3285,0
|
||||
20250227,195200,52592275,3285,3285,3285,3285,0
|
||||
20250227,195100,52592275,3285,3285,3285,3285,0
|
||||
20250227,195000,52592275,3285,3285,3285,3285,0
|
||||
20250227,194900,52592275,3285,3285,3285,3285,0
|
||||
20250227,194800,52592275,3285,3285,3285,3285,0
|
||||
20250227,194700,52592275,3285,3285,3285,3285,0
|
||||
20250227,194600,52592275,3285,3285,3285,3285,0
|
||||
20250227,194500,52592275,3285,3285,3285,3285,0
|
||||
20250227,194400,52592275,3285,3285,3285,3285,0
|
||||
20250227,194300,52592275,3285,3285,3285,3285,0
|
||||
20250227,194200,52592275,3285,3285,3285,3285,0
|
||||
20250227,194100,52592275,3285,3285,3285,3285,0
|
||||
20250227,194000,52592275,3285,3285,3285,3285,0
|
||||
20250227,193900,52592275,3285,3285,3285,3285,0
|
||||
20250227,193800,52592275,3285,3285,3285,3285,0
|
||||
20250227,193700,52592275,3285,3285,3285,3285,0
|
||||
20250227,193600,52592275,3285,3285,3285,3285,0
|
||||
20250227,193500,52592275,3285,3285,3285,3285,0
|
||||
20250227,193400,52592275,3285,3285,3285,3285,0
|
||||
20250227,193300,52592275,3285,3285,3285,3285,233
|
||||
20250227,193200,52592275,3285,3285,3285,3285,0
|
||||
20250227,193100,52592275,3285,3285,3285,3285,0
|
||||
20250227,193000,52592275,3285,3285,3285,3285,0
|
||||
20250227,192900,52592275,3285,3285,3285,3285,0
|
||||
20250227,192800,52592275,3285,3285,3285,3285,0
|
||||
20250227,192700,52592275,3285,3285,3285,3285,0
|
||||
20250227,192600,52592275,3285,3285,3285,3285,0
|
||||
20250227,192500,52592275,3285,3285,3285,3285,0
|
||||
20250227,192400,52592275,3285,3285,3285,3285,0
|
||||
20250227,192300,52592275,3285,3285,3285,3285,0
|
||||
20250227,192200,52592275,3285,3285,3285,3285,0
|
||||
20250227,192100,52592275,3285,3285,3285,3285,0
|
||||
20250227,192000,52592275,3285,3285,3285,3285,0
|
||||
20250227,191900,52592275,3285,3285,3285,3285,0
|
||||
20250227,191800,52592275,3285,3285,3285,3285,0
|
||||
20250227,191700,52592275,3285,3285,3285,3285,0
|
||||
20250227,191600,52592275,3285,3285,3285,3285,0
|
||||
20250227,191500,52592275,3285,3285,3285,3285,0
|
||||
20250227,191400,52592275,3285,3285,3285,3285,0
|
||||
20250227,191300,52592275,3285,3285,3285,3285,0
|
||||
20250227,191200,52592275,3285,3285,3285,3285,0
|
||||
20250227,191100,52592275,3285,3285,3285,3285,0
|
||||
20250227,191000,52592275,3285,3285,3285,3285,0
|
||||
20250227,190900,52592275,3285,3285,3285,3285,0
|
||||
20250227,190800,52592275,3285,3285,3285,3285,0
|
||||
20250227,190700,52592275,3285,3285,3285,3285,0
|
||||
20250227,190600,52592275,3285,3285,3285,3285,0
|
||||
20250227,190500,52592275,3285,3285,3285,3285,0
|
||||
20250227,190400,52592275,3285,3285,3285,3285,0
|
||||
20250227,190300,52592275,3285,3285,3285,3285,233
|
||||
20250227,190200,52592275,3285,3285,3285,3285,0
|
||||
20250227,190100,52592275,3285,3285,3285,3285,0
|
||||
20250227,190000,52592275,3285,3285,3285,3285,0
|
||||
20250227,185900,52592275,3285,3285,3285,3285,0
|
||||
20250227,185800,52592275,3285,3285,3285,3285,0
|
||||
20250227,185700,52592275,3285,3285,3285,3285,0
|
||||
20250227,185600,52592275,3285,3285,3285,3285,0
|
||||
20250227,185500,52592275,3285,3285,3285,3285,0
|
||||
20250227,185400,52592275,3285,3285,3285,3285,0
|
||||
20250227,185300,52592275,3285,3285,3285,3285,0
|
||||
20250227,185200,52592275,3285,3285,3285,3285,0
|
||||
20250227,185100,52592275,3285,3285,3285,3285,0
|
||||
20250227,185000,52592275,3285,3285,3285,3285,0
|
||||
20250227,184900,52592275,3285,3285,3285,3285,0
|
||||
20250227,184800,52592275,3285,3285,3285,3285,0
|
||||
20250227,184700,52592275,3285,3285,3285,3285,0
|
||||
20250227,184600,52592275,3285,3285,3285,3285,0
|
||||
20250227,184500,52592275,3285,3285,3285,3285,0
|
||||
20250227,184400,52592275,3285,3285,3285,3285,0
|
||||
20250227,184300,52592275,3285,3285,3285,3285,0
|
||||
20250227,184200,52592275,3285,3285,3285,3285,0
|
||||
20250227,184100,52592275,3285,3285,3285,3285,0
|
||||
20250227,184000,52592275,3285,3285,3285,3285,0
|
||||
20250227,183900,52592275,3285,3285,3285,3285,0
|
||||
20250227,183800,52592275,3285,3285,3285,3285,0
|
||||
20250227,183700,52592275,3285,3285,3285,3285,0
|
||||
20250227,183600,52592275,3285,3285,3285,3285,0
|
||||
20250227,183500,52592275,3285,3285,3285,3285,0
|
||||
20250227,183400,52592275,3285,3285,3285,3285,0
|
||||
20250227,183300,52592275,3285,3285,3285,3285,233
|
||||
20250227,183200,52592275,3285,3285,3285,3285,0
|
||||
20250227,183100,52592275,3285,3285,3285,3285,0
|
||||
20250227,183000,52592275,3285,3285,3285,3285,0
|
||||
20250227,182900,52592275,3285,3285,3285,3285,0
|
||||
20250227,182800,52592275,3285,3285,3285,3285,0
|
||||
20250227,182700,52592275,3285,3285,3285,3285,0
|
||||
20250227,182600,52592275,3285,3285,3285,3285,0
|
||||
20250227,182500,52592275,3285,3285,3285,3285,0
|
||||
20250227,182400,52592275,3285,3285,3285,3285,0
|
||||
20250227,182300,52592275,3285,3285,3285,3285,0
|
||||
20250227,182200,52592275,3285,3285,3285,3285,0
|
||||
20250227,182100,52592275,3285,3285,3285,3285,0
|
||||
20250227,182000,52592275,3285,3285,3285,3285,0
|
||||
20250227,181900,52592275,3285,3285,3285,3285,0
|
||||
20250227,181800,52592275,3285,3285,3285,3285,0
|
||||
20250227,181700,52592275,3285,3285,3285,3285,0
|
||||
20250227,181600,52592275,3285,3285,3285,3285,0
|
||||
20250227,181500,52592275,3285,3285,3285,3285,0
|
||||
20250227,181400,52592275,3285,3285,3285,3285,0
|
||||
20250227,181300,52592275,3285,3285,3285,3285,0
|
||||
20250227,181200,52592275,3285,3285,3285,3285,0
|
||||
20250227,181100,52592275,3285,3285,3285,3285,0
|
||||
20250227,181000,52592275,3285,3285,3285,3285,0
|
||||
20250227,180900,52592275,3285,3285,3285,3285,0
|
||||
20250227,180800,52592275,3285,3285,3285,3285,0
|
||||
20250227,180700,52592275,3285,3285,3285,3285,0
|
||||
20250227,180600,52592275,3285,3285,3285,3285,0
|
||||
20250227,180500,52592275,3285,3285,3285,3285,0
|
||||
20250227,180400,52592275,3285,3285,3285,3285,0
|
||||
20250227,180300,52592275,3285,3285,3285,3285,233
|
||||
20250227,180200,52592275,3285,3285,3285,3285,0
|
||||
20250227,180100,52592275,3285,3285,3285,3285,0
|
||||
20250227,180000,52592275,3285,3285,3285,3285,0
|
||||
20250227,175900,52592275,3285,3285,3285,3285,0
|
||||
20250227,175800,52592275,3285,3285,3285,3285,0
|
||||
20250227,175700,52592275,3285,3285,3285,3285,0
|
||||
20250227,175600,52592275,3285,3285,3285,3285,0
|
||||
20250227,175500,52592275,3285,3285,3285,3285,0
|
||||
20250227,175400,52592275,3285,3285,3285,3285,0
|
||||
20250227,175300,52592275,3285,3285,3285,3285,0
|
||||
20250227,175200,52592275,3285,3285,3285,3285,0
|
||||
20250227,175100,52592275,3285,3285,3285,3285,0
|
||||
20250227,175000,52592275,3285,3285,3285,3285,0
|
||||
20250227,174900,52592275,3285,3285,3285,3285,0
|
||||
20250227,174800,52592275,3285,3285,3285,3285,0
|
||||
20250227,174700,52592275,3285,3285,3285,3285,0
|
||||
20250227,174600,52592275,3285,3285,3285,3285,0
|
||||
20250227,174500,52592275,3285,3285,3285,3285,0
|
||||
20250227,174400,52592275,3285,3285,3285,3285,0
|
||||
20250227,174300,52592275,3285,3285,3285,3285,0
|
||||
20250227,174200,52592275,3285,3285,3285,3285,0
|
||||
20250227,174100,52592275,3285,3285,3285,3285,0
|
||||
20250227,174000,52592275,3285,3285,3285,3285,0
|
||||
20250227,173900,52592275,3285,3285,3285,3285,0
|
||||
20250227,173800,52592275,3285,3285,3285,3285,0
|
||||
20250227,173700,52592275,3285,3285,3285,3285,0
|
||||
20250227,173600,52592275,3285,3285,3285,3285,0
|
||||
20250227,173500,52592275,3285,3285,3285,3285,0
|
||||
20250227,173400,52592275,3285,3285,3285,3285,0
|
||||
20250227,173300,52592275,3285,3285,3285,3285,233
|
||||
20250227,173200,52592275,3285,3285,3285,3285,0
|
||||
20250227,173100,52592275,3285,3285,3285,3285,0
|
||||
20250227,173000,52592275,3285,3285,3285,3285,0
|
||||
20250227,172900,52592275,3285,3285,3285,3285,0
|
||||
20250227,172800,52592275,3285,3285,3285,3285,0
|
||||
20250227,172700,52592275,3285,3285,3285,3285,0
|
||||
20250227,172600,52592275,3285,3285,3285,3285,0
|
||||
20250227,172500,52592275,3285,3285,3285,3285,0
|
||||
20250227,172400,52592275,3285,3285,3285,3285,0
|
||||
20250227,172300,52592275,3285,3285,3285,3285,0
|
||||
20250227,172200,52592275,3285,3285,3285,3285,0
|
||||
20250227,172100,52592275,3285,3285,3285,3285,0
|
||||
20250227,172000,52592275,3285,3285,3285,3285,0
|
||||
20250227,171900,52592275,3285,3285,3285,3285,0
|
||||
20250227,171800,52592275,3285,3285,3285,3285,0
|
||||
20250227,171700,52592275,3285,3285,3285,3285,0
|
||||
20250227,171600,52592275,3285,3285,3285,3285,0
|
||||
20250227,171500,52592275,3285,3285,3285,3285,0
|
||||
20250227,171400,52592275,3285,3285,3285,3285,0
|
||||
20250227,171300,52592275,3285,3285,3285,3285,0
|
||||
20250227,171200,52592275,3285,3285,3285,3285,0
|
||||
20250227,171100,52592275,3285,3285,3285,3285,0
|
||||
20250227,171000,52592275,3285,3285,3285,3285,0
|
||||
20250227,170900,52592275,3285,3285,3285,3285,0
|
||||
20250227,170800,52592275,3285,3285,3285,3285,0
|
||||
20250227,170700,52592275,3285,3285,3285,3285,0
|
||||
20250227,170600,52592275,3285,3285,3285,3285,0
|
||||
20250227,170500,52592275,3285,3285,3285,3285,0
|
||||
20250227,170400,52592275,3285,3285,3285,3285,0
|
||||
20250227,170300,52592275,3285,3285,3285,3285,233
|
||||
20250227,170200,52592275,3285,3285,3285,3285,0
|
||||
20250227,170100,52592275,3285,3285,3285,3285,0
|
||||
20250227,170000,52592275,3285,3285,3285,3285,0
|
||||
20250227,165900,52592275,3285,3285,3285,3285,0
|
||||
20250227,165800,52592275,3285,3285,3285,3285,0
|
||||
20250227,165700,52592275,3285,3285,3285,3285,0
|
||||
20250227,165600,52592275,3285,3285,3285,3285,0
|
||||
20250227,165500,52592275,3285,3285,3285,3285,0
|
||||
20250227,165400,52592275,3285,3285,3285,3285,0
|
||||
20250227,165300,52592275,3285,3285,3285,3285,0
|
||||
20250227,165200,52592275,3285,3285,3285,3285,0
|
||||
20250227,165100,52592275,3285,3285,3285,3285,0
|
||||
20250227,165000,52592275,3285,3285,3285,3285,0
|
||||
20250227,164900,52592275,3285,3285,3285,3285,0
|
||||
20250227,164800,52592275,3285,3285,3285,3285,0
|
||||
20250227,164700,52592275,3285,3285,3285,3285,0
|
||||
20250227,164600,52592275,3285,3285,3285,3285,0
|
||||
20250227,164500,52592275,3285,3285,3285,3285,0
|
||||
20250227,164400,52592275,3285,3285,3285,3285,0
|
||||
20250227,164300,52592275,3285,3285,3285,3285,0
|
||||
20250227,164200,52592275,3285,3285,3285,3285,0
|
||||
20250227,164100,52592275,3285,3285,3285,3285,0
|
||||
20250227,164000,52592275,3285,3285,3285,3285,0
|
||||
20250227,163900,52592275,3285,3285,3285,3285,0
|
||||
20250227,163800,52592275,3285,3285,3285,3285,0
|
||||
20250227,163700,52592275,3285,3285,3285,3285,0
|
||||
20250227,163600,52592275,3285,3285,3285,3285,0
|
||||
20250227,163500,52592275,3285,3285,3285,3285,0
|
||||
20250227,163400,52592275,3285,3285,3285,3285,0
|
||||
20250227,163300,52592275,3285,3285,3285,3285,233
|
||||
20250227,163200,52592275,3285,3285,3285,3285,0
|
||||
20250227,163100,52592275,3285,3285,3285,3285,0
|
||||
20250227,163000,52592275,3285,3285,3285,3285,0
|
||||
20250227,162900,52592275,3285,3285,3285,3285,0
|
||||
20250227,162800,52592275,3285,3285,3285,3285,0
|
||||
20250227,162700,52592275,3285,3285,3285,3285,0
|
||||
20250227,162600,52592275,3285,3285,3285,3285,0
|
||||
20250227,162500,52592275,3285,3285,3285,3285,0
|
||||
20250227,162400,52592275,3285,3285,3285,3285,0
|
||||
20250227,162300,52592275,3285,3285,3285,3285,0
|
||||
20250227,162200,52592275,3285,3285,3285,3285,0
|
||||
20250227,162100,52592275,3285,3285,3285,3285,0
|
||||
20250227,162000,52592275,3285,3285,3285,3285,0
|
||||
20250227,161900,52592275,3285,3285,3285,3285,0
|
||||
20250227,161800,52592275,3285,3285,3285,3285,0
|
||||
20250227,161700,52592275,3285,3285,3285,3285,0
|
||||
20250227,161600,52592275,3285,3285,3285,3285,0
|
||||
20250227,161500,52592275,3285,3285,3285,3285,0
|
||||
20250227,161400,52592275,3285,3285,3285,3285,0
|
||||
20250227,161300,52592275,3285,3285,3285,3285,0
|
||||
20250227,161200,52592275,3285,3285,3285,3285,0
|
||||
20250227,161100,52592275,3285,3285,3285,3285,0
|
||||
20250227,161000,52592275,3285,3285,3285,3285,0
|
||||
20250227,160900,52592275,3285,3285,3285,3285,0
|
||||
20250227,160800,52592275,3285,3285,3285,3285,0
|
||||
20250227,160700,52592275,3285,3285,3285,3285,0
|
||||
20250227,160600,52592275,3285,3285,3285,3285,0
|
||||
20250227,160500,52592275,3285,3285,3285,3285,0
|
||||
20250227,160400,52592275,3285,3285,3285,3285,0
|
||||
20250227,160300,52592275,3285,3285,3285,3285,233
|
||||
20250227,160200,52592275,3285,3285,3285,3285,0
|
||||
20250227,160100,52592275,3285,3285,3285,3285,0
|
||||
20250227,160000,52592275,3285,3285,3285,3285,0
|
||||
20250227,155900,52592275,3285,3285,3285,3285,0
|
||||
20250227,155800,52592275,3285,3285,3285,3285,0
|
||||
20250227,155700,52592275,3285,3285,3285,3285,0
|
||||
20250227,155600,52592275,3285,3285,3285,3285,0
|
||||
20250227,155500,52592275,3285,3285,3285,3285,0
|
||||
20250227,155400,52592275,3285,3285,3285,3285,0
|
||||
20250227,155300,52592275,3285,3285,3285,3285,0
|
||||
20250227,155200,52592275,3285,3285,3285,3285,0
|
||||
20250227,155100,52592275,3285,3285,3285,3285,0
|
||||
20250227,155000,52592275,3285,3285,3285,3285,0
|
||||
20250227,154900,52592275,3285,3285,3285,3285,0
|
||||
20250227,154800,52592275,3285,3285,3285,3285,0
|
||||
20250227,154700,52592275,3285,3285,3285,3285,0
|
||||
20250227,154600,52592275,3285,3285,3285,3285,0
|
||||
20250227,154500,52592275,3285,3285,3285,3285,0
|
||||
20250227,154400,52592275,3285,3285,3285,3285,0
|
||||
20250227,154300,52592275,3285,3285,3285,3285,0
|
||||
20250227,154200,52592275,3285,3285,3285,3285,0
|
||||
20250227,154100,52592275,3285,3285,3285,3285,0
|
||||
20250227,154000,52592275,3285,3285,3285,3285,0
|
||||
20250227,153900,52592275,3285,3285,3285,3285,0
|
||||
20250227,153800,52592275,3285,3285,3285,3285,0
|
||||
20250227,153700,52592275,3285,3285,3285,3285,0
|
||||
20250227,153600,52592275,3285,3285,3285,3285,0
|
||||
20250227,153500,52592275,3285,3285,3285,3285,0
|
||||
20250227,153400,52592275,3285,3285,3285,3285,0
|
||||
20250227,153300,52592275,3285,3285,3285,3285,233
|
||||
20250227,153200,52592275,3285,3285,3285,3285,0
|
||||
20250227,153100,52592275,3285,3285,3285,3285,0
|
||||
20250227,153000,52592275,3285,3285,3285,3285,233
|
||||
20250227,152900,51826870,3300,3300,3300,3300,0
|
||||
20250227,152800,51826870,3300,3300,3300,3300,0
|
||||
20250227,152700,51826870,3300,3300,3300,3300,0
|
||||
20250227,152600,51826870,3300,3300,3300,3300,0
|
||||
20250227,152500,51826870,3300,3300,3300,3300,0
|
||||
20250227,152400,51826870,3300,3300,3300,3300,0
|
||||
20250227,152300,51826870,3300,3300,3300,3300,0
|
||||
20250227,152200,51826870,3300,3300,3300,3300,0
|
||||
20250227,152100,51826870,3300,3300,3300,3300,0
|
||||
20250227,152000,51826870,3300,3300,3300,3300,0
|
||||
20250227,151900,51826870,3300,3335,3335,3300,3
|
||||
20250227,151800,51816935,3300,3340,3340,3300,12
|
||||
20250227,151700,51776935,3340,3340,3340,3340,1
|
||||
20250227,151600,51773595,3300,3300,3300,3300,17
|
||||
20250227,151500,51717495,3355,3355,3355,3355,0
|
||||
20250227,151400,51717495,3355,3355,3355,3355,0
|
||||
20250227,151300,51717495,3355,3355,3355,3355,0
|
||||
20250227,151200,51717495,3355,3355,3355,3355,0
|
||||
20250227,151100,51717495,3355,3355,3355,3355,0
|
||||
20250227,151000,51717495,3355,3355,3355,3355,0
|
||||
20250227,150900,51717495,3355,3355,3355,3355,0
|
||||
20250227,150800,51717495,3355,3355,3355,3355,0
|
||||
20250227,150700,51717495,3355,3355,3355,3355,0
|
||||
20250227,150600,51717495,3355,3355,3355,3355,0
|
||||
20250227,150500,51717495,3355,3355,3355,3355,0
|
||||
20250227,150400,51717495,3355,3355,3355,3355,0
|
||||
20250227,150300,51717495,3355,3355,3355,3355,0
|
||||
20250227,150200,51717495,3355,3355,3355,3355,0
|
||||
20250227,150100,51717495,3355,3355,3355,3355,0
|
||||
20250227,150000,51717495,3355,3355,3355,3355,0
|
||||
20250227,145900,51717495,3355,3335,3355,3335,50
|
||||
20250227,145800,51550215,3295,3295,3295,3295,0
|
||||
20250227,145700,51550215,3295,3295,3295,3295,0
|
||||
20250227,145600,51550215,3295,3295,3295,3295,0
|
||||
20250227,145500,51550215,3295,3295,3295,3295,0
|
||||
20250227,145400,51550215,3295,3295,3295,3295,0
|
||||
20250227,145300,51550215,3295,3295,3295,3295,0
|
||||
20250227,145200,51550215,3295,3295,3295,3295,0
|
||||
20250227,145100,51550215,3295,3295,3295,3295,0
|
||||
20250227,145000,51550215,3295,3295,3295,3295,0
|
||||
20250227,144900,51550215,3295,3295,3295,3295,50
|
||||
20250227,144800,51385465,3310,3310,3310,3310,0
|
||||
20250227,144700,51385465,3310,3310,3310,3310,0
|
||||
20250227,144600,51385465,3310,3310,3310,3310,0
|
||||
20250227,144500,51385465,3310,3310,3310,3310,0
|
||||
20250227,144400,51385465,3310,3310,3310,3310,0
|
||||
20250227,144300,51385465,3310,3310,3310,3310,0
|
||||
20250227,144200,51385465,3310,3310,3310,3310,125
|
||||
20250227,144100,50971715,3320,3320,3320,3320,0
|
||||
20250227,144000,50971715,3320,3320,3320,3320,0
|
||||
20250227,143900,50971715,3320,3320,3320,3320,0
|
||||
20250227,143800,50971715,3320,3320,3320,3320,0
|
||||
20250227,143700,50971715,3320,3320,3320,3320,0
|
||||
20250227,143600,50971715,3320,3320,3320,3320,0
|
||||
20250227,143500,50971715,3320,3320,3320,3320,0
|
||||
20250227,143400,50971715,3320,3320,3320,3320,0
|
||||
20250227,143300,50971715,3320,3320,3320,3320,0
|
||||
20250227,143200,50971715,3320,3320,3320,3320,0
|
||||
20250227,143100,50971715,3320,3320,3320,3320,0
|
||||
20250227,143000,50971715,3320,3320,3320,3320,0
|
||||
20250227,142900,50971715,3320,3320,3320,3320,0
|
||||
20250227,142800,50971715,3320,3320,3320,3320,0
|
||||
20250227,142700,50971715,3320,3320,3320,3320,0
|
||||
20250227,142600,50971715,3320,3320,3320,3320,0
|
||||
20250227,142500,50971715,3320,3320,3320,3320,0
|
||||
20250227,142400,50971715,3320,3320,3320,3320,15
|
||||
20250227,142300,50921915,3310,3310,3310,3310,0
|
||||
20250227,142200,50921915,3310,3310,3310,3310,17
|
||||
20250227,142100,50865645,3310,3310,3310,3310,0
|
||||
20250227,142000,50865645,3310,3310,3310,3310,0
|
||||
20250227,141900,50865645,3310,3310,3310,3310,0
|
||||
20250227,141800,50865645,3310,3310,3310,3310,0
|
||||
20250227,141700,50865645,3310,3310,3310,3310,0
|
||||
20250227,141600,50865645,3310,3310,3310,3310,0
|
||||
20250227,141500,50865645,3310,3310,3310,3310,0
|
||||
20250227,141400,50865645,3310,3310,3310,3310,0
|
||||
20250227,141300,50865645,3310,3310,3310,3310,0
|
||||
20250227,141200,50865645,3310,3310,3310,3310,0
|
||||
20250227,141100,50865645,3310,3310,3310,3310,0
|
||||
20250227,141000,50865645,3310,3310,3310,3310,0
|
||||
20250227,140900,50865645,3310,3310,3310,3310,36
|
||||
20250227,140800,50746485,3340,3340,3340,3340,0
|
||||
20250227,140700,50746485,3340,3340,3340,3340,0
|
||||
20250227,140600,50746485,3340,3340,3340,3340,0
|
||||
20250227,140500,50746485,3340,3340,3340,3340,0
|
||||
20250227,140400,50746485,3340,3340,3340,3340,0
|
||||
20250227,140300,50746485,3340,3340,3340,3340,0
|
||||
20250227,140200,50746485,3340,3340,3340,3340,0
|
||||
20250227,140100,50746485,3340,3340,3340,3340,0
|
||||
20250227,140000,50746485,3340,3340,3340,3340,0
|
||||
20250227,135900,50746485,3340,3340,3340,3340,0
|
||||
20250227,135800,50746485,3340,3340,3340,3340,0
|
||||
20250227,135700,50746485,3340,3340,3340,3340,0
|
||||
20250227,135600,50746485,3340,3340,3340,3340,0
|
||||
20250227,135500,50746485,3340,3340,3340,3340,0
|
||||
20250227,135400,50746485,3340,3340,3340,3340,0
|
||||
20250227,135300,50746485,3340,3340,3340,3340,0
|
||||
20250227,135200,50746485,3340,3340,3340,3340,0
|
||||
20250227,135100,50746485,3340,3340,3340,3340,0
|
||||
20250227,135000,50746485,3340,3340,3340,3340,0
|
||||
20250227,134900,50746485,3340,3340,3340,3340,0
|
||||
20250227,134800,50746485,3340,3340,3340,3340,0
|
||||
20250227,134700,50746485,3340,3340,3340,3340,0
|
||||
20250227,134600,50746485,3340,3340,3340,3340,0
|
||||
20250227,134500,50746485,3340,3340,3340,3340,0
|
||||
20250227,134400,50746485,3340,3340,3340,3340,0
|
||||
20250227,134300,50746485,3340,3340,3340,3340,0
|
||||
20250227,134200,50746485,3340,3340,3340,3340,0
|
||||
20250227,134100,50746485,3340,3340,3340,3340,0
|
||||
20250227,134000,50746485,3340,3340,3340,3340,0
|
||||
20250227,133900,50746485,3340,3340,3340,3340,0
|
||||
20250227,133800,50746485,3340,3340,3340,3340,0
|
||||
20250227,133700,50746485,3340,3340,3340,3340,0
|
||||
20250227,133600,50746485,3340,3340,3340,3340,0
|
||||
20250227,133500,50746485,3340,3340,3340,3340,3
|
||||
20250227,133400,50736465,3340,3340,3340,3340,0
|
||||
20250227,133300,50736465,3340,3340,3340,3340,0
|
||||
20250227,133200,50736465,3340,3340,3340,3340,0
|
||||
20250227,133100,50736465,3340,3340,3340,3340,0
|
||||
20250227,133000,50736465,3340,3340,3340,3340,1
|
||||
20250227,132900,50733125,3295,3295,3295,3295,0
|
||||
20250227,132800,50733125,3295,3310,3310,3295,370
|
||||
20250227,132700,49513845,3320,3320,3320,3320,0
|
||||
20250227,132600,49513845,3320,3320,3320,3320,15
|
||||
20250227,132500,49464045,3320,3320,3320,3320,0
|
||||
20250227,132400,49464045,3320,3320,3320,3320,0
|
||||
20250227,132300,49464045,3320,3320,3320,3320,0
|
||||
20250227,132200,49464045,3320,3320,3320,3320,0
|
||||
20250227,132100,49464045,3320,3315,3320,3315,128
|
||||
20250227,132000,49039140,3315,3315,3315,3315,0
|
||||
20250227,131900,49039140,3315,3315,3315,3315,0
|
||||
20250227,131800,49039140,3315,3315,3315,3315,0
|
||||
20250227,131700,49039140,3315,3315,3315,3315,0
|
||||
20250227,131600,49039140,3315,3315,3315,3315,0
|
||||
20250227,131500,49039140,3315,3315,3315,3315,2
|
||||
20250227,131400,49032510,3295,3295,3295,3295,0
|
||||
20250227,131300,49032510,3295,3295,3295,3295,0
|
||||
20250227,131200,49032510,3295,3295,3295,3295,0
|
||||
20250227,131100,49032510,3295,3295,3295,3295,0
|
||||
20250227,131000,49032510,3295,3295,3295,3295,0
|
||||
20250227,130900,49032510,3295,3310,3310,3295,340
|
||||
20250227,130800,47911380,3315,3315,3315,3315,0
|
||||
20250227,130700,47911380,3315,3315,3315,3315,13
|
||||
20250227,130600,47868285,3315,3315,3315,3315,0
|
||||
20250227,130500,47868285,3315,3315,3315,3315,0
|
||||
20250227,130400,47868285,3315,3315,3315,3315,0
|
||||
20250227,130300,47868285,3315,3315,3315,3315,0
|
||||
20250227,130200,47868285,3315,3315,3315,3315,0
|
||||
20250227,130100,47868285,3315,3315,3315,3315,0
|
||||
20250227,130000,47868285,3315,3315,3315,3315,0
|
||||
20250227,125900,47868285,3315,3315,3315,3315,0
|
||||
20250227,125800,47868285,3315,3315,3315,3315,0
|
||||
20250227,125700,47868285,3315,3315,3315,3315,0
|
||||
20250227,125600,47868285,3315,3315,3315,3315,0
|
||||
20250227,125500,47868285,3315,3315,3315,3315,0
|
||||
20250227,125400,47868285,3315,3315,3315,3315,0
|
||||
20250227,125300,47868285,3315,3315,3315,3315,0
|
||||
20250227,125200,47868285,3315,3315,3315,3315,4
|
||||
20250227,125100,47855025,3320,3320,3320,3320,0
|
||||
20250227,125000,47855025,3320,3320,3320,3320,0
|
||||
20250227,124900,47855025,3320,3320,3320,3320,0
|
||||
20250227,124800,47855025,3320,3320,3320,3320,0
|
||||
20250227,124700,47855025,3320,3320,3320,3320,0
|
||||
20250227,124600,47855025,3320,3320,3320,3320,0
|
||||
20250227,124500,47855025,3320,3320,3320,3320,0
|
||||
20250227,124400,47855025,3320,3320,3320,3320,0
|
||||
20250227,124300,47855025,3320,3320,3320,3320,0
|
||||
20250227,124200,47855025,3320,3320,3320,3320,0
|
||||
20250227,124100,47855025,3320,3320,3320,3320,0
|
||||
20250227,124000,47855025,3320,3320,3320,3320,0
|
||||
20250227,123900,47855025,3320,3320,3320,3320,0
|
||||
20250227,123800,47855025,3320,3320,3320,3320,0
|
||||
20250227,123700,47855025,3320,3320,3320,3320,300
|
||||
20250227,123600,46859025,3320,3320,3320,3320,0
|
||||
20250227,123500,46859025,3320,3320,3320,3320,0
|
||||
20250227,123400,46859025,3320,3320,3320,3320,0
|
||||
20250227,123300,46859025,3320,3320,3320,3320,0
|
||||
20250227,123200,46859025,3320,3320,3320,3320,0
|
||||
20250227,123100,46859025,3320,3320,3320,3320,0
|
||||
20250227,123000,46859025,3320,3320,3320,3320,0
|
||||
20250227,122900,46859025,3320,3320,3320,3320,0
|
||||
20250227,122800,46859025,3320,3320,3320,3320,0
|
||||
20250227,122700,46859025,3320,3320,3320,3320,0
|
||||
20250227,122600,46859025,3320,3320,3320,3320,0
|
||||
20250227,122500,46859025,3320,3320,3320,3320,0
|
||||
20250227,122400,46859025,3320,3320,3320,3320,0
|
||||
20250227,122300,46859025,3320,3320,3320,3320,0
|
||||
20250227,122200,46859025,3320,3320,3320,3320,0
|
||||
20250227,122100,46859025,3320,3320,3320,3320,0
|
||||
20250227,122000,46859025,3320,3320,3320,3320,0
|
||||
20250227,121900,46859025,3320,3335,3335,3320,411
|
||||
20250227,121800,45493755,3345,3345,3345,3345,0
|
||||
20250227,121700,45493755,3345,3345,3345,3345,0
|
||||
20250227,121600,45493755,3345,3345,3345,3345,0
|
||||
20250227,121500,45493755,3345,3345,3345,3345,0
|
||||
20250227,121400,45493755,3345,3345,3345,3345,30
|
||||
20250227,121300,45393405,3360,3360,3360,3360,0
|
||||
20250227,121200,45393405,3360,3360,3360,3360,0
|
||||
20250227,121100,45393405,3360,3360,3360,3360,0
|
||||
20250227,121000,45393405,3360,3360,3360,3360,0
|
||||
20250227,120900,45393405,3360,3360,3360,3360,0
|
||||
20250227,120800,45393405,3360,3360,3360,3360,0
|
||||
20250227,120700,45393405,3360,3360,3360,3360,0
|
||||
20250227,120600,45393405,3360,3360,3360,3360,0
|
||||
20250227,120500,45393405,3360,3360,3360,3360,0
|
||||
20250227,120400,45393405,3360,3360,3360,3360,0
|
||||
20250227,120300,45393405,3360,3360,3360,3360,0
|
||||
20250227,120200,45393405,3360,3360,3360,3360,0
|
||||
20250227,120100,45393405,3360,3360,3360,3360,0
|
||||
20250227,120000,45393405,3360,3360,3360,3360,1
|
||||
20250227,115900,45390045,3355,3355,3355,3355,0
|
||||
20250227,115800,45390045,3355,3360,3360,3355,397
|
||||
20250227,115700,44058100,3355,3355,3355,3355,0
|
||||
20250227,115600,44058100,3355,3355,3355,3355,0
|
||||
20250227,115500,44058100,3355,3355,3355,3355,5
|
||||
20250227,115400,44041325,3360,3360,3360,3360,0
|
||||
20250227,115300,44041325,3360,3360,3360,3360,0
|
||||
20250227,115200,44041325,3360,3360,3360,3360,0
|
||||
20250227,115100,44041325,3360,3360,3360,3360,0
|
||||
20250227,115000,44041325,3360,3360,3360,3360,0
|
||||
20250227,114900,44041325,3360,3360,3360,3360,0
|
||||
20250227,114800,44041325,3360,3360,3360,3360,0
|
||||
20250227,114700,44041325,3360,3360,3360,3360,0
|
||||
20250227,114600,44041325,3360,3360,3360,3360,0
|
||||
20250227,114500,44041325,3360,3360,3360,3360,0
|
||||
20250227,114400,44041325,3360,3360,3360,3360,0
|
||||
20250227,114300,44041325,3360,3360,3360,3360,0
|
||||
20250227,114200,44041325,3360,3360,3360,3360,0
|
||||
20250227,114100,44041325,3360,3360,3360,3360,0
|
||||
20250227,114000,44041325,3360,3360,3360,3360,0
|
||||
20250227,113900,44041325,3360,3360,3360,3360,0
|
||||
20250227,113800,44041325,3360,3360,3360,3360,32
|
||||
20250227,113700,43933805,3360,3360,3360,3360,0
|
||||
20250227,113600,43933805,3360,3360,3360,3360,0
|
||||
20250227,113500,43933805,3360,3360,3360,3360,0
|
||||
20250227,113400,43933805,3360,3360,3360,3360,0
|
||||
20250227,113300,43933805,3360,3360,3360,3360,0
|
||||
20250227,113200,43933805,3360,3360,3360,3360,0
|
||||
20250227,113100,43933805,3360,3360,3360,3360,5
|
||||
20250227,113000,43917005,3360,3360,3360,3360,0
|
||||
20250227,112900,43917005,3360,3360,3360,3360,0
|
||||
20250227,112800,43917005,3360,3350,3360,3350,149
|
||||
20250227,112700,43416485,3360,3360,3360,3360,0
|
||||
20250227,112600,43416485,3360,3360,3360,3360,0
|
||||
20250227,112500,43416485,3360,3360,3360,3360,0
|
||||
20250227,112400,43416485,3360,3360,3360,3360,0
|
||||
20250227,112300,43416485,3360,3360,3360,3360,0
|
||||
20250227,112200,43416485,3360,3360,3360,3360,0
|
||||
20250227,112100,43416485,3360,3360,3360,3360,0
|
||||
20250227,112000,43416485,3360,3360,3360,3360,0
|
||||
20250227,111900,43416485,3360,3360,3360,3360,0
|
||||
20250227,111800,43416485,3360,3360,3360,3360,0
|
||||
20250227,111700,43416485,3360,3360,3360,3360,0
|
||||
20250227,111600,43416485,3360,3355,3360,3275,451
|
||||
20250227,111500,41914690,3355,3355,3355,3355,33
|
||||
20250227,111400,41803975,3355,3355,3355,3355,6
|
||||
20250227,111300,41783845,3355,3355,3355,3355,0
|
||||
20250227,111200,41783845,3355,3355,3355,3355,878
|
||||
20250227,111100,38838155,3355,3355,3355,3355,0
|
||||
20250227,111000,38838155,3355,3355,3355,3355,0
|
||||
20250227,110900,38838155,3355,3355,3355,3355,0
|
||||
20250227,110800,38838155,3355,3355,3355,3355,0
|
||||
20250227,110700,38838155,3355,3355,3355,3355,0
|
||||
20250227,110600,38838155,3355,3355,3355,3355,0
|
||||
20250227,110500,38838155,3355,3355,3355,3355,0
|
||||
20250227,110400,38838155,3355,3355,3355,3355,1
|
||||
20250227,110300,38834800,3335,3335,3335,3335,0
|
||||
20250227,110200,38834800,3335,3335,3335,3335,0
|
||||
20250227,110100,38834800,3335,3350,3350,3335,225
|
||||
20250227,110000,38084410,3360,3360,3360,3360,0
|
||||
20250227,105900,38084410,3360,3360,3360,3360,0
|
||||
20250227,105800,38084410,3360,3360,3360,3360,0
|
||||
20250227,105700,38084410,3360,3360,3360,3360,0
|
||||
20250227,105600,38084410,3360,3360,3360,3360,0
|
||||
20250227,105500,38084410,3360,3360,3360,3360,0
|
||||
20250227,105400,38084410,3360,3370,3370,3360,3
|
||||
20250227,105300,38074315,3385,3385,3385,3385,16
|
||||
20250227,105200,38020155,3385,3385,3385,3385,1
|
||||
20250227,105100,38016770,3390,3385,3390,3385,2
|
||||
20250227,105000,38009995,3395,3325,3395,3325,1001
|
||||
20250227,104900,34666815,3325,3325,3325,3325,0
|
||||
20250227,104800,34666815,3325,3325,3325,3325,0
|
||||
20250227,104700,34666815,3325,3325,3325,3325,0
|
||||
20250227,104600,34666815,3325,3325,3325,3325,0
|
||||
20250227,104500,34666815,3325,3280,3325,3280,8300
|
||||
20250227,104400,7104975,3280,3275,3280,3275,318
|
||||
20250227,104300,6061940,3270,3270,3270,3270,0
|
||||
20250227,104200,6061940,3270,3270,3270,3270,1
|
||||
20250227,104100,6058670,3275,3270,3275,3270,2
|
||||
20250227,104000,6052125,3265,3265,3265,3265,0
|
||||
20250227,103900,6052125,3265,3265,3265,3265,0
|
||||
20250227,103800,6052125,3265,3265,3265,3265,317
|
||||
20250227,103700,5017120,3255,3255,3255,3255,0
|
||||
20250227,103600,5017120,3255,3255,3255,3255,0
|
||||
20250227,103500,5017120,3255,3255,3255,3255,0
|
||||
20250227,103400,5017120,3255,3255,3255,3255,0
|
||||
20250227,103300,5017120,3255,3255,3255,3255,0
|
||||
20250227,103200,5017120,3255,3255,3255,3255,220
|
||||
20250227,103100,4301020,3260,3265,3265,3260,214
|
||||
20250227,103000,3603095,3270,3270,3270,3270,66
|
||||
20250227,102900,3387275,3275,3275,3275,3275,0
|
||||
20250227,102800,3387275,3275,3275,3275,3275,0
|
||||
20250227,102700,3387275,3275,3275,3275,3275,0
|
||||
20250227,102600,3387275,3275,3275,3275,3275,0
|
||||
20250227,102500,3387275,3275,3275,3275,3275,0
|
||||
20250227,102400,3387275,3275,3275,3275,3275,1
|
||||
20250227,102300,3384000,3275,3290,3290,3275,843
|
||||
20250227,102200,619230,3290,3290,3290,3290,0
|
||||
20250227,102100,619230,3290,3290,3290,3290,0
|
||||
20250227,102000,619230,3290,3290,3290,3290,0
|
||||
20250227,101900,619230,3290,3290,3290,3290,0
|
||||
20250227,101800,619230,3290,3290,3290,3290,0
|
||||
20250227,101700,619230,3290,3290,3290,3290,0
|
||||
20250227,101600,619230,3290,3290,3290,3290,0
|
||||
20250227,101500,619230,3290,3295,3295,3290,21
|
||||
20250227,101400,550050,3295,3295,3295,3295,0
|
||||
20250227,101300,550050,3295,3295,3295,3295,0
|
||||
20250227,101200,550050,3295,3295,3295,3295,0
|
||||
20250227,101100,550050,3295,3295,3295,3295,0
|
||||
20250227,101000,550050,3295,3295,3295,3295,0
|
||||
20250227,100900,550050,3295,3295,3295,3295,0
|
||||
20250227,100800,550050,3295,3295,3295,3295,0
|
||||
20250227,100700,550050,3295,3295,3295,3295,0
|
||||
20250227,100600,550050,3295,3295,3295,3295,0
|
||||
20250227,100500,550050,3295,3295,3295,3295,0
|
||||
20250227,100400,550050,3295,3295,3295,3295,0
|
||||
20250227,100300,550050,3295,3295,3295,3295,0
|
||||
20250227,100200,550050,3295,3295,3295,3295,0
|
||||
20250227,100100,550050,3295,3295,3295,3295,0
|
||||
20250227,100000,550050,3295,3295,3295,3295,0
|
||||
20250227,095900,550050,3295,3295,3295,3295,0
|
||||
20250227,095800,550050,3295,3295,3295,3295,0
|
||||
20250227,095700,550050,3295,3295,3295,3295,0
|
||||
20250227,095600,550050,3295,3295,3295,3295,0
|
||||
20250227,095500,550050,3295,3295,3295,3295,0
|
||||
20250227,095400,550050,3295,3295,3295,3295,0
|
||||
20250227,095300,550050,3295,3295,3295,3295,0
|
||||
20250227,095200,550050,3295,3295,3295,3295,0
|
||||
20250227,095100,550050,3295,3295,3295,3295,0
|
||||
20250227,095000,550050,3295,3295,3295,3295,0
|
||||
20250227,094900,550050,3295,3295,3295,3295,0
|
||||
20250227,094800,550050,3295,3295,3295,3295,0
|
||||
20250227,094700,550050,3295,3295,3295,3295,0
|
||||
20250227,094600,550050,3295,3295,3295,3295,0
|
||||
20250227,094500,550050,3295,3295,3295,3295,0
|
||||
20250227,094400,550050,3295,3295,3295,3295,3
|
||||
20250227,094300,540165,3295,3295,3295,3295,0
|
||||
20250227,094200,540165,3295,3295,3295,3295,0
|
||||
20250227,094100,540165,3295,3295,3295,3295,1
|
||||
20250227,094000,536870,3290,3290,3290,3290,0
|
||||
20250227,093900,536870,3290,3290,3290,3290,0
|
||||
20250227,093800,536870,3290,3290,3290,3290,0
|
||||
20250227,093700,536870,3290,3290,3290,3290,0
|
||||
20250227,093600,536870,3290,3290,3290,3290,0
|
||||
20250227,093500,536870,3290,3290,3290,3290,0
|
||||
20250227,093400,536870,3290,3290,3290,3290,0
|
||||
20250227,093300,536870,3290,3290,3290,3290,0
|
||||
20250227,093200,536870,3290,3290,3290,3290,0
|
||||
20250227,093100,536870,3290,3290,3290,3290,15
|
||||
20250227,093000,487520,3290,3290,3290,3290,2
|
||||
20250227,092900,480940,3290,3290,3290,3290,0
|
||||
20250227,092800,480940,3290,3290,3290,3290,0
|
||||
20250227,092700,480940,3290,3290,3290,3290,0
|
||||
20250227,092600,480940,3290,3290,3290,3290,0
|
||||
20250227,092500,480940,3290,3290,3290,3290,0
|
||||
20250227,092400,480940,3290,3290,3290,3290,0
|
||||
20250227,092300,480940,3290,3290,3290,3290,0
|
||||
20250227,092200,480940,3290,3290,3290,3290,2
|
||||
20250227,092100,474360,3295,3295,3295,3295,1
|
||||
20250227,092000,471065,3290,3290,3290,3290,0
|
||||
20250227,091900,471065,3290,3290,3290,3290,0
|
||||
20250227,091800,471065,3290,3290,3290,3290,0
|
||||
20250227,091700,471065,3290,3290,3290,3290,54
|
||||
20250227,091600,293405,3295,3295,3295,3295,0
|
||||
20250227,091500,293405,3295,3295,3295,3295,0
|
||||
20250227,091400,293405,3295,3295,3295,3295,0
|
||||
20250227,091300,293405,3295,3295,3295,3295,0
|
||||
20250227,091200,293405,3295,3295,3295,3295,10
|
||||
20250227,091100,260455,3295,3295,3295,3295,40
|
||||
20250227,091000,128655,3295,3295,3295,3295,0
|
||||
20250227,090900,128655,3295,3295,3295,3295,7
|
||||
20250227,090800,105590,3290,3300,3300,3290,19
|
||||
20250227,090700,42990,3300,3300,3300,3300,1
|
||||
20250227,090600,39690,3310,3310,3310,3310,1
|
||||
20250227,090500,36380,3300,3300,3300,3300,0
|
||||
20250227,090400,36380,3300,3300,3300,3300,0
|
||||
20250227,090300,36380,3300,3305,3305,3300,4
|
||||
20250227,090200,23170,3310,3310,3310,3310,3
|
||||
20250227,090100,13240,3310,3310,3310,3310,0
|
||||
20250227,090000,13240,3310,3310,3310,3310,4
|
||||
|
Reference in New Issue
Block a user