Update 2025-02-27 2849 candle_min
This commit is contained in:
755
376930/min/candle-20250227.csv
Normal file
755
376930/min/candle-20250227.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213300,1590174840,3195,3195,3195,3195,11247
|
||||
20250227,213200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,213100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,213000,1590174840,3195,3195,3195,3195,0
|
||||
20250227,212900,1590174840,3195,3195,3195,3195,0
|
||||
20250227,212800,1590174840,3195,3195,3195,3195,0
|
||||
20250227,212700,1590174840,3195,3195,3195,3195,0
|
||||
20250227,212600,1590174840,3195,3195,3195,3195,0
|
||||
20250227,212500,1590174840,3195,3195,3195,3195,0
|
||||
20250227,212400,1590174840,3195,3195,3195,3195,0
|
||||
20250227,212300,1590174840,3195,3195,3195,3195,0
|
||||
20250227,212200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,212100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,212000,1590174840,3195,3195,3195,3195,0
|
||||
20250227,211900,1590174840,3195,3195,3195,3195,0
|
||||
20250227,211800,1590174840,3195,3195,3195,3195,0
|
||||
20250227,211700,1590174840,3195,3195,3195,3195,0
|
||||
20250227,211600,1590174840,3195,3195,3195,3195,0
|
||||
20250227,211500,1590174840,3195,3195,3195,3195,0
|
||||
20250227,211400,1590174840,3195,3195,3195,3195,0
|
||||
20250227,211300,1590174840,3195,3195,3195,3195,0
|
||||
20250227,211200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,211100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,211000,1590174840,3195,3195,3195,3195,0
|
||||
20250227,210900,1590174840,3195,3195,3195,3195,0
|
||||
20250227,210800,1590174840,3195,3195,3195,3195,0
|
||||
20250227,210700,1590174840,3195,3195,3195,3195,0
|
||||
20250227,210600,1590174840,3195,3195,3195,3195,0
|
||||
20250227,210500,1590174840,3195,3195,3195,3195,0
|
||||
20250227,210400,1590174840,3195,3195,3195,3195,0
|
||||
20250227,210300,1590174840,3195,3195,3195,3195,11247
|
||||
20250227,210200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,210100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,210000,1590174840,3195,3195,3195,3195,0
|
||||
20250227,205900,1590174840,3195,3195,3195,3195,0
|
||||
20250227,205800,1590174840,3195,3195,3195,3195,0
|
||||
20250227,205700,1590174840,3195,3195,3195,3195,0
|
||||
20250227,205600,1590174840,3195,3195,3195,3195,0
|
||||
20250227,205500,1590174840,3195,3195,3195,3195,0
|
||||
20250227,205400,1590174840,3195,3195,3195,3195,0
|
||||
20250227,205300,1590174840,3195,3195,3195,3195,0
|
||||
20250227,205200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,205100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,205000,1590174840,3195,3195,3195,3195,0
|
||||
20250227,204900,1590174840,3195,3195,3195,3195,0
|
||||
20250227,204800,1590174840,3195,3195,3195,3195,0
|
||||
20250227,204700,1590174840,3195,3195,3195,3195,0
|
||||
20250227,204600,1590174840,3195,3195,3195,3195,0
|
||||
20250227,204500,1590174840,3195,3195,3195,3195,0
|
||||
20250227,204400,1590174840,3195,3195,3195,3195,0
|
||||
20250227,204300,1590174840,3195,3195,3195,3195,0
|
||||
20250227,204200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,204100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,204000,1590174840,3195,3195,3195,3195,0
|
||||
20250227,203900,1590174840,3195,3195,3195,3195,0
|
||||
20250227,203800,1590174840,3195,3195,3195,3195,0
|
||||
20250227,203700,1590174840,3195,3195,3195,3195,0
|
||||
20250227,203600,1590174840,3195,3195,3195,3195,0
|
||||
20250227,203500,1590174840,3195,3195,3195,3195,0
|
||||
20250227,203400,1590174840,3195,3195,3195,3195,0
|
||||
20250227,203300,1590174840,3195,3195,3195,3195,11247
|
||||
20250227,203200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,203100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,203000,1590174840,3195,3195,3195,3195,0
|
||||
20250227,202900,1590174840,3195,3195,3195,3195,0
|
||||
20250227,202800,1590174840,3195,3195,3195,3195,0
|
||||
20250227,202700,1590174840,3195,3195,3195,3195,0
|
||||
20250227,202600,1590174840,3195,3195,3195,3195,0
|
||||
20250227,202500,1590174840,3195,3195,3195,3195,0
|
||||
20250227,202400,1590174840,3195,3195,3195,3195,0
|
||||
20250227,202300,1590174840,3195,3195,3195,3195,0
|
||||
20250227,202200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,202100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,202000,1590174840,3195,3195,3195,3195,0
|
||||
20250227,201900,1590174840,3195,3195,3195,3195,0
|
||||
20250227,201800,1590174840,3195,3195,3195,3195,0
|
||||
20250227,201700,1590174840,3195,3195,3195,3195,0
|
||||
20250227,201600,1590174840,3195,3195,3195,3195,0
|
||||
20250227,201500,1590174840,3195,3195,3195,3195,0
|
||||
20250227,201400,1590174840,3195,3195,3195,3195,0
|
||||
20250227,201300,1590174840,3195,3195,3195,3195,0
|
||||
20250227,201200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,201100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,201000,1590174840,3195,3195,3195,3195,0
|
||||
20250227,200900,1590174840,3195,3195,3195,3195,0
|
||||
20250227,200800,1590174840,3195,3195,3195,3195,0
|
||||
20250227,200700,1590174840,3195,3195,3195,3195,0
|
||||
20250227,200600,1590174840,3195,3195,3195,3195,0
|
||||
20250227,200500,1590174840,3195,3195,3195,3195,0
|
||||
20250227,200400,1590174840,3195,3195,3195,3195,0
|
||||
20250227,200300,1590174840,3195,3195,3195,3195,11247
|
||||
20250227,200200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,200100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,200000,1590174840,3195,3195,3195,3195,0
|
||||
20250227,195900,1590174840,3195,3195,3195,3195,0
|
||||
20250227,195800,1590174840,3195,3195,3195,3195,0
|
||||
20250227,195700,1590174840,3195,3195,3195,3195,0
|
||||
20250227,195600,1590174840,3195,3195,3195,3195,0
|
||||
20250227,195500,1590174840,3195,3195,3195,3195,0
|
||||
20250227,195400,1590174840,3195,3195,3195,3195,0
|
||||
20250227,195300,1590174840,3195,3195,3195,3195,0
|
||||
20250227,195200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,195100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,195000,1590174840,3195,3195,3195,3195,0
|
||||
20250227,194900,1590174840,3195,3195,3195,3195,0
|
||||
20250227,194800,1590174840,3195,3195,3195,3195,0
|
||||
20250227,194700,1590174840,3195,3195,3195,3195,0
|
||||
20250227,194600,1590174840,3195,3195,3195,3195,0
|
||||
20250227,194500,1590174840,3195,3195,3195,3195,0
|
||||
20250227,194400,1590174840,3195,3195,3195,3195,0
|
||||
20250227,194300,1590174840,3195,3195,3195,3195,0
|
||||
20250227,194200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,194100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,194000,1590174840,3195,3195,3195,3195,0
|
||||
20250227,193900,1590174840,3195,3195,3195,3195,0
|
||||
20250227,193800,1590174840,3195,3195,3195,3195,0
|
||||
20250227,193700,1590174840,3195,3195,3195,3195,0
|
||||
20250227,193600,1590174840,3195,3195,3195,3195,0
|
||||
20250227,193500,1590174840,3195,3195,3195,3195,0
|
||||
20250227,193400,1590174840,3195,3195,3195,3195,0
|
||||
20250227,193300,1590174840,3195,3195,3195,3195,11247
|
||||
20250227,193200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,193100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,193000,1590174840,3195,3195,3195,3195,0
|
||||
20250227,192900,1590174840,3195,3195,3195,3195,0
|
||||
20250227,192800,1590174840,3195,3195,3195,3195,0
|
||||
20250227,192700,1590174840,3195,3195,3195,3195,0
|
||||
20250227,192600,1590174840,3195,3195,3195,3195,0
|
||||
20250227,192500,1590174840,3195,3195,3195,3195,0
|
||||
20250227,192400,1590174840,3195,3195,3195,3195,0
|
||||
20250227,192300,1590174840,3195,3195,3195,3195,0
|
||||
20250227,192200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,192100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,192000,1590174840,3195,3195,3195,3195,0
|
||||
20250227,191900,1590174840,3195,3195,3195,3195,0
|
||||
20250227,191800,1590174840,3195,3195,3195,3195,0
|
||||
20250227,191700,1590174840,3195,3195,3195,3195,0
|
||||
20250227,191600,1590174840,3195,3195,3195,3195,0
|
||||
20250227,191500,1590174840,3195,3195,3195,3195,0
|
||||
20250227,191400,1590174840,3195,3195,3195,3195,0
|
||||
20250227,191300,1590174840,3195,3195,3195,3195,0
|
||||
20250227,191200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,191100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,191000,1590174840,3195,3195,3195,3195,0
|
||||
20250227,190900,1590174840,3195,3195,3195,3195,0
|
||||
20250227,190800,1590174840,3195,3195,3195,3195,0
|
||||
20250227,190700,1590174840,3195,3195,3195,3195,0
|
||||
20250227,190600,1590174840,3195,3195,3195,3195,0
|
||||
20250227,190500,1590174840,3195,3195,3195,3195,0
|
||||
20250227,190400,1590174840,3195,3195,3195,3195,0
|
||||
20250227,190300,1590174840,3195,3195,3195,3195,11247
|
||||
20250227,190200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,190100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,190000,1590174840,3195,3195,3195,3195,0
|
||||
20250227,185900,1590174840,3195,3195,3195,3195,0
|
||||
20250227,185800,1590174840,3195,3195,3195,3195,0
|
||||
20250227,185700,1590174840,3195,3195,3195,3195,0
|
||||
20250227,185600,1590174840,3195,3195,3195,3195,0
|
||||
20250227,185500,1590174840,3195,3195,3195,3195,0
|
||||
20250227,185400,1590174840,3195,3195,3195,3195,0
|
||||
20250227,185300,1590174840,3195,3195,3195,3195,0
|
||||
20250227,185200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,185100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,185000,1590174840,3195,3195,3195,3195,0
|
||||
20250227,184900,1590174840,3195,3195,3195,3195,0
|
||||
20250227,184800,1590174840,3195,3195,3195,3195,0
|
||||
20250227,184700,1590174840,3195,3195,3195,3195,0
|
||||
20250227,184600,1590174840,3195,3195,3195,3195,0
|
||||
20250227,184500,1590174840,3195,3195,3195,3195,0
|
||||
20250227,184400,1590174840,3195,3195,3195,3195,0
|
||||
20250227,184300,1590174840,3195,3195,3195,3195,0
|
||||
20250227,184200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,184100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,184000,1590174840,3195,3195,3195,3195,0
|
||||
20250227,183900,1590174840,3195,3195,3195,3195,0
|
||||
20250227,183800,1590174840,3195,3195,3195,3195,0
|
||||
20250227,183700,1590174840,3195,3195,3195,3195,0
|
||||
20250227,183600,1590174840,3195,3195,3195,3195,0
|
||||
20250227,183500,1590174840,3195,3195,3195,3195,0
|
||||
20250227,183400,1590174840,3195,3195,3195,3195,0
|
||||
20250227,183300,1590174840,3195,3195,3195,3195,11247
|
||||
20250227,183200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,183100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,183000,1590174840,3195,3195,3195,3195,0
|
||||
20250227,182900,1590174840,3195,3195,3195,3195,0
|
||||
20250227,182800,1590174840,3195,3195,3195,3195,0
|
||||
20250227,182700,1590174840,3195,3195,3195,3195,0
|
||||
20250227,182600,1590174840,3195,3195,3195,3195,0
|
||||
20250227,182500,1590174840,3195,3195,3195,3195,0
|
||||
20250227,182400,1590174840,3195,3195,3195,3195,0
|
||||
20250227,182300,1590174840,3195,3195,3195,3195,0
|
||||
20250227,182200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,182100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,182000,1590174840,3195,3195,3195,3195,0
|
||||
20250227,181900,1590174840,3195,3195,3195,3195,0
|
||||
20250227,181800,1590174840,3195,3195,3195,3195,0
|
||||
20250227,181700,1590174840,3195,3195,3195,3195,0
|
||||
20250227,181600,1590174840,3195,3195,3195,3195,0
|
||||
20250227,181500,1590174840,3195,3195,3195,3195,0
|
||||
20250227,181400,1590174840,3195,3195,3195,3195,0
|
||||
20250227,181300,1590174840,3195,3195,3195,3195,0
|
||||
20250227,181200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,181100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,181000,1590174840,3195,3195,3195,3195,0
|
||||
20250227,180900,1590174840,3195,3195,3195,3195,0
|
||||
20250227,180800,1590174840,3195,3195,3195,3195,0
|
||||
20250227,180700,1590174840,3195,3195,3195,3195,0
|
||||
20250227,180600,1590174840,3195,3195,3195,3195,0
|
||||
20250227,180500,1590174840,3195,3195,3195,3195,0
|
||||
20250227,180400,1590174840,3195,3195,3195,3195,0
|
||||
20250227,180300,1590174840,3195,3195,3195,3195,11247
|
||||
20250227,180200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,180100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,180000,1590174840,3195,3195,3195,3195,0
|
||||
20250227,175900,1590174840,3195,3195,3195,3195,0
|
||||
20250227,175800,1590174840,3195,3195,3195,3195,0
|
||||
20250227,175700,1590174840,3195,3195,3195,3195,0
|
||||
20250227,175600,1590174840,3195,3195,3195,3195,0
|
||||
20250227,175500,1590174840,3195,3195,3195,3195,0
|
||||
20250227,175400,1590174840,3195,3195,3195,3195,0
|
||||
20250227,175300,1590174840,3195,3195,3195,3195,0
|
||||
20250227,175200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,175100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,175000,1590174840,3195,3195,3195,3195,0
|
||||
20250227,174900,1590174840,3195,3195,3195,3195,0
|
||||
20250227,174800,1590174840,3195,3195,3195,3195,0
|
||||
20250227,174700,1590174840,3195,3195,3195,3195,0
|
||||
20250227,174600,1590174840,3195,3195,3195,3195,0
|
||||
20250227,174500,1590174840,3195,3195,3195,3195,0
|
||||
20250227,174400,1590174840,3195,3195,3195,3195,0
|
||||
20250227,174300,1590174840,3195,3195,3195,3195,0
|
||||
20250227,174200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,174100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,174000,1590174840,3195,3195,3195,3195,0
|
||||
20250227,173900,1590174840,3195,3195,3195,3195,0
|
||||
20250227,173800,1590174840,3195,3195,3195,3195,0
|
||||
20250227,173700,1590174840,3195,3195,3195,3195,0
|
||||
20250227,173600,1590174840,3195,3195,3195,3195,0
|
||||
20250227,173500,1590174840,3195,3195,3195,3195,0
|
||||
20250227,173400,1590174840,3195,3195,3195,3195,0
|
||||
20250227,173300,1590174840,3195,3195,3195,3195,11247
|
||||
20250227,173200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,173100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,173000,1590174840,3195,3195,3195,3195,0
|
||||
20250227,172900,1590174840,3195,3195,3195,3195,0
|
||||
20250227,172800,1590174840,3195,3195,3195,3195,0
|
||||
20250227,172700,1590174840,3195,3195,3195,3195,0
|
||||
20250227,172600,1590174840,3195,3195,3195,3195,0
|
||||
20250227,172500,1590174840,3195,3195,3195,3195,0
|
||||
20250227,172400,1590174840,3195,3195,3195,3195,0
|
||||
20250227,172300,1590174840,3195,3195,3195,3195,0
|
||||
20250227,172200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,172100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,172000,1590174840,3195,3195,3195,3195,0
|
||||
20250227,171900,1590174840,3195,3195,3195,3195,0
|
||||
20250227,171800,1590174840,3195,3195,3195,3195,0
|
||||
20250227,171700,1590174840,3195,3195,3195,3195,0
|
||||
20250227,171600,1590174840,3195,3195,3195,3195,0
|
||||
20250227,171500,1590174840,3195,3195,3195,3195,0
|
||||
20250227,171400,1590174840,3195,3195,3195,3195,0
|
||||
20250227,171300,1590174840,3195,3195,3195,3195,0
|
||||
20250227,171200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,171100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,171000,1590174840,3195,3195,3195,3195,0
|
||||
20250227,170900,1590174840,3195,3195,3195,3195,0
|
||||
20250227,170800,1590174840,3195,3195,3195,3195,0
|
||||
20250227,170700,1590174840,3195,3195,3195,3195,0
|
||||
20250227,170600,1590174840,3195,3195,3195,3195,0
|
||||
20250227,170500,1590174840,3195,3195,3195,3195,0
|
||||
20250227,170400,1590174840,3195,3195,3195,3195,0
|
||||
20250227,170300,1590174840,3195,3195,3195,3195,11247
|
||||
20250227,170200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,170100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,170000,1590174840,3195,3195,3195,3195,0
|
||||
20250227,165900,1590174840,3195,3195,3195,3195,0
|
||||
20250227,165800,1590174840,3195,3195,3195,3195,0
|
||||
20250227,165700,1590174840,3195,3195,3195,3195,0
|
||||
20250227,165600,1590174840,3195,3195,3195,3195,0
|
||||
20250227,165500,1590174840,3195,3195,3195,3195,0
|
||||
20250227,165400,1590174840,3195,3195,3195,3195,0
|
||||
20250227,165300,1590174840,3195,3195,3195,3195,0
|
||||
20250227,165200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,165100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,165000,1590174840,3195,3195,3195,3195,0
|
||||
20250227,164900,1590174840,3195,3195,3195,3195,0
|
||||
20250227,164800,1590174840,3195,3195,3195,3195,0
|
||||
20250227,164700,1590174840,3195,3195,3195,3195,0
|
||||
20250227,164600,1590174840,3195,3195,3195,3195,0
|
||||
20250227,164500,1590174840,3195,3195,3195,3195,0
|
||||
20250227,164400,1590174840,3195,3195,3195,3195,0
|
||||
20250227,164300,1590174840,3195,3195,3195,3195,0
|
||||
20250227,164200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,164100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,164000,1590174840,3195,3195,3195,3195,0
|
||||
20250227,163900,1590174840,3195,3195,3195,3195,0
|
||||
20250227,163800,1590174840,3195,3195,3195,3195,0
|
||||
20250227,163700,1590174840,3195,3195,3195,3195,0
|
||||
20250227,163600,1590174840,3195,3195,3195,3195,0
|
||||
20250227,163500,1590174840,3195,3195,3195,3195,0
|
||||
20250227,163400,1590174840,3195,3195,3195,3195,0
|
||||
20250227,163300,1590174840,3195,3195,3195,3195,11247
|
||||
20250227,163200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,163100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,163000,1590174840,3195,3195,3195,3195,0
|
||||
20250227,162900,1590174840,3195,3195,3195,3195,0
|
||||
20250227,162800,1590174840,3195,3195,3195,3195,0
|
||||
20250227,162700,1590174840,3195,3195,3195,3195,0
|
||||
20250227,162600,1590174840,3195,3195,3195,3195,0
|
||||
20250227,162500,1590174840,3195,3195,3195,3195,0
|
||||
20250227,162400,1590174840,3195,3195,3195,3195,0
|
||||
20250227,162300,1590174840,3195,3195,3195,3195,0
|
||||
20250227,162200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,162100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,162000,1590174840,3195,3195,3195,3195,0
|
||||
20250227,161900,1590174840,3195,3195,3195,3195,0
|
||||
20250227,161800,1590174840,3195,3195,3195,3195,0
|
||||
20250227,161700,1590174840,3195,3195,3195,3195,0
|
||||
20250227,161600,1590174840,3195,3195,3195,3195,0
|
||||
20250227,161500,1590174840,3195,3195,3195,3195,0
|
||||
20250227,161400,1590174840,3195,3195,3195,3195,0
|
||||
20250227,161300,1590174840,3195,3195,3195,3195,0
|
||||
20250227,161200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,161100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,161000,1590174840,3195,3195,3195,3195,0
|
||||
20250227,160900,1590174840,3195,3195,3195,3195,0
|
||||
20250227,160800,1590174840,3195,3195,3195,3195,0
|
||||
20250227,160700,1590174840,3195,3195,3195,3195,0
|
||||
20250227,160600,1590174840,3195,3195,3195,3195,0
|
||||
20250227,160500,1590174840,3195,3195,3195,3195,0
|
||||
20250227,160400,1590174840,3195,3195,3195,3195,0
|
||||
20250227,160300,1590174840,3195,3195,3195,3195,11247
|
||||
20250227,160200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,160100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,160000,1590174840,3195,3195,3195,3195,0
|
||||
20250227,155900,1590174840,3195,3195,3195,3195,0
|
||||
20250227,155800,1590174840,3195,3195,3195,3195,0
|
||||
20250227,155700,1590174840,3195,3195,3195,3195,0
|
||||
20250227,155600,1590174840,3195,3195,3195,3195,0
|
||||
20250227,155500,1590174840,3195,3195,3195,3195,0
|
||||
20250227,155400,1590174840,3195,3195,3195,3195,0
|
||||
20250227,155300,1590174840,3195,3195,3195,3195,0
|
||||
20250227,155200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,155100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,155000,1590174840,3195,3195,3195,3195,0
|
||||
20250227,154900,1590174840,3195,3195,3195,3195,0
|
||||
20250227,154800,1590174840,3195,3195,3195,3195,0
|
||||
20250227,154700,1590174840,3195,3195,3195,3195,0
|
||||
20250227,154600,1590174840,3195,3195,3195,3195,0
|
||||
20250227,154500,1590174840,3195,3195,3195,3195,0
|
||||
20250227,154400,1590174840,3195,3195,3195,3195,0
|
||||
20250227,154300,1590174840,3195,3195,3195,3195,0
|
||||
20250227,154200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,154100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,154000,1590174840,3195,3195,3195,3195,0
|
||||
20250227,153900,1590174840,3195,3195,3195,3195,0
|
||||
20250227,153800,1590174840,3195,3195,3195,3195,0
|
||||
20250227,153700,1590174840,3195,3195,3195,3195,0
|
||||
20250227,153600,1590174840,3195,3195,3195,3195,0
|
||||
20250227,153500,1590174840,3195,3195,3195,3195,0
|
||||
20250227,153400,1590174840,3195,3195,3195,3195,0
|
||||
20250227,153300,1590174840,3195,3195,3195,3195,11247
|
||||
20250227,153200,1590174840,3195,3195,3195,3195,0
|
||||
20250227,153100,1590174840,3195,3195,3195,3195,0
|
||||
20250227,153000,1590174840,3195,3195,3195,3195,11247
|
||||
20250227,152900,1554240675,3195,3195,3195,3195,0
|
||||
20250227,152800,1554240675,3195,3195,3195,3195,0
|
||||
20250227,152700,1554240675,3195,3195,3195,3195,0
|
||||
20250227,152600,1554240675,3195,3195,3195,3195,0
|
||||
20250227,152500,1554240675,3195,3195,3195,3195,0
|
||||
20250227,152400,1554240675,3195,3195,3195,3195,0
|
||||
20250227,152300,1554240675,3195,3195,3195,3195,0
|
||||
20250227,152200,1554240675,3195,3195,3195,3195,0
|
||||
20250227,152100,1554240675,3195,3195,3195,3195,0
|
||||
20250227,152000,1554240675,3195,3195,3195,3195,0
|
||||
20250227,151900,1554240675,3195,3195,3200,3190,4400
|
||||
20250227,151800,1540172780,3195,3195,3200,3190,4790
|
||||
20250227,151700,1524865000,3195,3195,3200,3195,4511
|
||||
20250227,151600,1510447550,3195,3190,3200,3190,4867
|
||||
20250227,151500,1494896315,3190,3195,3200,3190,2041
|
||||
20250227,151400,1488378370,3200,3195,3200,3195,5823
|
||||
20250227,151300,1469773865,3195,3195,3195,3190,2335
|
||||
20250227,151200,1462316900,3195,3190,3195,3190,2421
|
||||
20250227,151100,1454593860,3190,3190,3190,3185,752
|
||||
20250227,151000,1452195540,3185,3185,3190,3185,6739
|
||||
20250227,150900,1430710970,3180,3185,3185,3180,5001
|
||||
20250227,150800,1414782790,3185,3190,3190,3185,553
|
||||
20250227,150700,1413019220,3190,3185,3190,3185,1002
|
||||
20250227,150600,1409827845,3185,3190,3190,3185,305
|
||||
20250227,150500,1408855950,3190,3195,3195,3190,617
|
||||
20250227,150400,1406887645,3190,3190,3195,3190,918
|
||||
20250227,150300,1403959175,3185,3190,3195,3185,5087
|
||||
20250227,150200,1387736490,3185,3185,3185,3185,945
|
||||
20250227,150100,1384726665,3180,3185,3185,3180,3069
|
||||
20250227,150000,1374951980,3190,3185,3190,3185,703
|
||||
20250227,145900,1372712910,3185,3185,3185,3180,1101
|
||||
20250227,145800,1369210720,3185,3185,3185,3185,5
|
||||
20250227,145700,1369194795,3190,3185,3190,3185,1599
|
||||
20250227,145600,1364098210,3185,3185,3185,3185,501
|
||||
20250227,145500,1362502525,3185,3185,3185,3185,3400
|
||||
20250227,145400,1351673525,3185,3185,3190,3185,577
|
||||
20250227,145300,1349835760,3190,3190,3190,3190,1378
|
||||
20250227,145200,1345439940,3195,3190,3195,3190,50
|
||||
20250227,145100,1345280350,3195,3195,3195,3190,4544
|
||||
20250227,145000,1330765580,3195,3185,3195,3185,2496
|
||||
20250227,144900,1322804150,3190,3190,3190,3185,1680
|
||||
20250227,144800,1317451530,3190,3190,3190,3190,1080
|
||||
20250227,144700,1314006330,3185,3180,3185,3180,2162
|
||||
20250227,144600,1307120365,3180,3180,3180,3180,253
|
||||
20250227,144500,1306315825,3185,3180,3185,3180,14
|
||||
20250227,144400,1306271285,3180,3180,3180,3180,2006
|
||||
20250227,144300,1299892205,3185,3175,3185,3175,880
|
||||
20250227,144200,1297089505,3180,3180,3180,3180,183
|
||||
20250227,144100,1296507565,3175,3175,3180,3175,1836
|
||||
20250227,144000,1290670530,3175,3175,3175,3175,1500
|
||||
20250227,143900,1285908030,3175,3175,3175,3175,0
|
||||
20250227,143800,1285908030,3175,3175,3180,3175,31
|
||||
20250227,143700,1285809580,3175,3175,3175,3175,2
|
||||
20250227,143600,1285803230,3170,3170,3170,3170,300
|
||||
20250227,143500,1284852230,3175,3175,3175,3175,130
|
||||
20250227,143400,1284439480,3175,3175,3175,3175,70
|
||||
20250227,143300,1284217230,3180,3180,3180,3180,169
|
||||
20250227,143200,1283679810,3180,3180,3180,3180,2
|
||||
20250227,143100,1283673450,3170,3170,3170,3170,401
|
||||
20250227,143000,1282402280,3170,3180,3180,3170,26
|
||||
20250227,142900,1282319800,3180,3170,3180,3170,1337
|
||||
20250227,142800,1278078190,3180,3180,3180,3180,13
|
||||
20250227,142700,1278036850,3170,3170,3170,3170,1504
|
||||
20250227,142600,1273269170,3170,3170,3170,3170,500
|
||||
20250227,142500,1271684170,3180,3180,3180,3180,400
|
||||
20250227,142400,1270412170,3180,3175,3180,3175,202
|
||||
20250227,142300,1269769820,3170,3170,3170,3170,6
|
||||
20250227,142200,1269750800,3180,3180,3180,3180,1
|
||||
20250227,142100,1269747620,3180,3180,3180,3180,11
|
||||
20250227,142000,1269712640,3165,3165,3165,3165,0
|
||||
20250227,141900,1269712640,3165,3165,3165,3165,0
|
||||
20250227,141800,1269712640,3165,3165,3165,3165,3000
|
||||
20250227,141700,1260217640,3165,3180,3180,3165,3592
|
||||
20250227,141600,1248823655,3180,3180,3180,3175,105
|
||||
20250227,141500,1248489955,3180,3180,3180,3175,287
|
||||
20250227,141400,1247577765,3175,3185,3185,3175,17612
|
||||
20250227,141300,1191654585,3185,3185,3185,3185,336
|
||||
20250227,141200,1190584425,3185,3185,3185,3185,100
|
||||
20250227,141100,1190265925,3185,3180,3185,3180,172
|
||||
20250227,141000,1189718905,3185,3185,3185,3185,307
|
||||
20250227,140900,1188741110,3185,3185,3185,3185,131
|
||||
20250227,140800,1188323875,3185,3185,3185,3185,29
|
||||
20250227,140700,1188231510,3185,3185,3185,3185,24
|
||||
20250227,140600,1188155070,3185,3185,3185,3180,830
|
||||
20250227,140500,1185515395,3185,3185,3185,3180,233
|
||||
20250227,140400,1184774255,3185,3185,3185,3180,439
|
||||
20250227,140300,1183378045,3190,3190,3190,3190,0
|
||||
20250227,140200,1183378045,3190,3180,3190,3180,12
|
||||
20250227,140100,1183339775,3190,3190,3190,3190,109
|
||||
20250227,140000,1182992065,3195,3195,3195,3195,1617
|
||||
20250227,135900,1177825750,3190,3180,3190,3180,5466
|
||||
20250227,135800,1160394210,3185,3185,3185,3185,2826
|
||||
20250227,135700,1151393400,3185,3185,3185,3185,50
|
||||
20250227,135600,1151234150,3175,3180,3180,3175,1900
|
||||
20250227,135500,1145199390,3180,3185,3185,3180,179
|
||||
20250227,135400,1144629830,3185,3185,3185,3185,1000
|
||||
20250227,135300,1141444830,3190,3190,3190,3190,1
|
||||
20250227,135200,1141441640,3185,3195,3195,3185,1804
|
||||
20250227,135100,1135688840,3190,3185,3195,3185,871
|
||||
20250227,135000,1132909755,3190,3180,3190,3180,14214
|
||||
20250227,134900,1087622530,3180,3180,3180,3180,65
|
||||
20250227,134800,1087415830,3175,3175,3180,3175,745
|
||||
20250227,134700,1085049955,3180,3180,3180,3180,307
|
||||
20250227,134600,1084073695,3185,3180,3185,3180,843
|
||||
20250227,134500,1081391330,3180,3180,3180,3180,336
|
||||
20250227,134400,1080322850,3180,3180,3185,3180,1679
|
||||
20250227,134300,1074983150,3185,3185,3185,3180,320
|
||||
20250227,134200,1073964025,3185,3175,3185,3175,2184
|
||||
20250227,134100,1067019715,3175,3170,3175,3170,1620
|
||||
20250227,134000,1061878815,3175,3175,3175,3175,128
|
||||
20250227,133900,1061472415,3175,3175,3175,3175,15
|
||||
20250227,133800,1061424790,3175,3170,3175,3170,150
|
||||
20250227,133700,1060949285,3170,3170,3170,3170,0
|
||||
20250227,133600,1060949285,3170,3170,3170,3170,0
|
||||
20250227,133500,1060949285,3170,3175,3175,3170,1465
|
||||
20250227,133400,1056303400,3180,3170,3180,3170,33
|
||||
20250227,133300,1056198750,3175,3175,3175,3175,143
|
||||
20250227,133200,1055744725,3175,3175,3175,3175,0
|
||||
20250227,133100,1055744725,3175,3175,3175,3175,14
|
||||
20250227,133000,1055700275,3175,3175,3175,3175,70
|
||||
20250227,132900,1055478025,3175,3175,3175,3165,400
|
||||
20250227,132800,1054208035,3175,3175,3175,3170,1146
|
||||
20250227,132700,1050574590,3175,3170,3175,3170,1646
|
||||
20250227,132600,1045356070,3170,3165,3170,3165,789
|
||||
20250227,132500,1042857710,3165,3165,3165,3165,620
|
||||
20250227,132400,1040895410,3165,3165,3165,3165,580
|
||||
20250227,132300,1039059710,3160,3160,3160,3160,0
|
||||
20250227,132200,1039059710,3160,3160,3160,3160,31
|
||||
20250227,132100,1038961750,3160,3160,3160,3160,0
|
||||
20250227,132000,1038961750,3160,3165,3165,3160,119
|
||||
20250227,131900,1038585460,3165,3165,3165,3165,30
|
||||
20250227,131800,1038490510,3160,3165,3165,3160,3470
|
||||
20250227,131700,1027518085,3165,3170,3170,3165,235
|
||||
20250227,131600,1026774285,3170,3170,3170,3170,50
|
||||
20250227,131500,1026615785,3170,3165,3170,3165,248
|
||||
20250227,131400,1025829715,3175,3175,3175,3175,0
|
||||
20250227,131300,1025829715,3175,3175,3175,3175,1
|
||||
20250227,131200,1025826540,3165,3170,3170,3165,9200
|
||||
20250227,131100,996697870,3170,3175,3175,3170,3017
|
||||
20250227,131000,987133975,3170,3170,3170,3170,0
|
||||
20250227,130900,987133975,3170,3170,3175,3170,559
|
||||
20250227,130800,985361750,3175,3175,3175,3175,75
|
||||
20250227,130700,985123625,3175,3175,3175,3175,164
|
||||
20250227,130600,984602925,3175,3175,3175,3170,36
|
||||
20250227,130500,984488630,3175,3175,3175,3175,0
|
||||
20250227,130400,984488630,3175,3175,3175,3175,100
|
||||
20250227,130300,984171130,3175,3175,3175,3175,1937
|
||||
20250227,130200,978021155,3180,3180,3180,3180,1
|
||||
20250227,130100,978017975,3180,3180,3180,3180,2
|
||||
20250227,130000,978011615,3180,3180,3180,3180,2
|
||||
20250227,125900,978005255,3175,3175,3180,3175,169
|
||||
20250227,125800,977468625,3175,3175,3175,3175,33
|
||||
20250227,125700,977363850,3175,3175,3175,3175,290
|
||||
20250227,125600,976443100,3175,3175,3175,3175,50
|
||||
20250227,125500,976284350,3180,3180,3180,3180,8
|
||||
20250227,125400,976258910,3180,3180,3180,3180,780
|
||||
20250227,125300,973778510,3180,3180,3180,3180,2
|
||||
20250227,125200,973772150,3175,3180,3180,3175,480
|
||||
20250227,125100,972248065,3180,3180,3180,3180,0
|
||||
20250227,125000,972248065,3180,3180,3180,3180,3
|
||||
20250227,124900,972238525,3175,3180,3180,3175,3
|
||||
20250227,124800,972228990,3180,3180,3180,3180,20
|
||||
20250227,124700,972165390,3170,3175,3175,3170,1311
|
||||
20250227,124600,968003800,3175,3180,3180,3175,53
|
||||
20250227,124500,967835320,3180,3180,3180,3180,98
|
||||
20250227,124400,967523680,3180,3175,3185,3175,2041
|
||||
20250227,124300,961043480,3185,3185,3185,3185,0
|
||||
20250227,124200,961043480,3185,3180,3185,3180,2234
|
||||
20250227,124100,953939320,3185,3180,3185,3180,152
|
||||
20250227,124000,953455950,3185,3180,3185,3180,28
|
||||
20250227,123900,953366870,3180,3180,3185,3180,579
|
||||
20250227,123800,951525125,3185,3185,3185,3185,244
|
||||
20250227,123700,950747985,3185,3185,3185,3185,200
|
||||
20250227,123600,950110985,3185,3185,3185,3185,17
|
||||
20250227,123500,950056840,3180,3185,3185,3180,118
|
||||
20250227,123400,949681480,3180,3180,3180,3180,400
|
||||
20250227,123300,948409480,3185,3185,3185,3185,1
|
||||
20250227,123200,948406295,3185,3180,3185,3180,1353
|
||||
20250227,123100,944103740,3185,3185,3185,3185,288
|
||||
20250227,123000,943186460,3185,3180,3185,3180,4661
|
||||
20250227,122900,928364455,3180,3185,3185,3180,460
|
||||
20250227,122800,926901155,3185,3185,3185,3185,17
|
||||
20250227,122700,926847010,3185,3185,3185,3185,336
|
||||
20250227,122600,925776850,3185,3185,3185,3185,0
|
||||
20250227,122500,925776850,3185,3185,3185,3185,2390
|
||||
20250227,122400,918164700,3185,3185,3185,3185,1169
|
||||
20250227,122300,914441435,3180,3180,3180,3180,938
|
||||
20250227,122200,911458595,3185,3185,3185,3185,30
|
||||
20250227,122100,911363045,3180,3180,3185,3180,155
|
||||
20250227,122000,910869920,3175,3175,3175,3175,207
|
||||
20250227,121900,910212695,3185,3185,3185,3185,316
|
||||
20250227,121800,909206235,3180,3180,3180,3180,410
|
||||
20250227,121700,907902435,3185,3175,3185,3175,67
|
||||
20250227,121600,907689515,3180,3185,3185,3180,1049
|
||||
20250227,121500,904349390,3185,3180,3185,3180,983
|
||||
20250227,121400,901218790,3180,3180,3180,3175,501
|
||||
20250227,121300,899626610,3180,3180,3180,3180,0
|
||||
20250227,121200,899626610,3180,3180,3180,3180,601
|
||||
20250227,121100,897715430,3180,3175,3180,3175,480
|
||||
20250227,121000,896190915,3170,3180,3180,3170,224
|
||||
20250227,120900,895479835,3175,3175,3175,3175,251
|
||||
20250227,120800,894682910,3175,3175,3175,3175,167
|
||||
20250227,120700,894152685,3175,3175,3175,3175,0
|
||||
20250227,120600,894152685,3175,3175,3175,3175,14
|
||||
20250227,120500,894108235,3175,3175,3175,3175,29
|
||||
20250227,120400,894016160,3175,3180,3180,3175,420
|
||||
20250227,120300,892681060,3175,3170,3175,3170,521
|
||||
20250227,120200,891027520,3165,3170,3170,3165,501
|
||||
20250227,120100,889441850,3170,3170,3170,3170,10
|
||||
20250227,120000,889410150,3170,3170,3170,3170,12
|
||||
20250227,115900,889372110,3170,3165,3170,3165,571
|
||||
20250227,115800,887563040,3165,3170,3170,3165,818
|
||||
20250227,115700,884971425,3170,3170,3170,3170,0
|
||||
20250227,115600,884971425,3170,3165,3170,3165,219
|
||||
20250227,115500,884278285,3165,3160,3165,3160,206
|
||||
20250227,115400,883627320,3165,3165,3165,3165,1
|
||||
20250227,115300,883624155,3165,3165,3165,3165,51
|
||||
20250227,115200,883462740,3165,3165,3165,3165,30
|
||||
20250227,115100,883367790,3165,3165,3165,3165,1650
|
||||
20250227,115000,878145540,3170,3170,3170,3170,2
|
||||
20250227,114900,878139200,3160,3160,3160,3160,348
|
||||
20250227,114800,877039520,3160,3160,3160,3160,3840
|
||||
20250227,114700,864905120,3160,3160,3160,3155,1163
|
||||
20250227,114600,861235695,3160,3160,3160,3160,3548
|
||||
20250227,114500,850024015,3160,3165,3165,3160,556
|
||||
20250227,114400,848264775,3165,3165,3165,3165,0
|
||||
20250227,114300,848264775,3165,3165,3165,3165,204
|
||||
20250227,114200,847619115,3165,3165,3165,3165,0
|
||||
20250227,114100,847619115,3165,3165,3165,3165,77
|
||||
20250227,114000,847375410,3165,3165,3165,3165,0
|
||||
20250227,113900,847375410,3165,3165,3165,3165,323
|
||||
20250227,113800,846353115,3165,3170,3170,3165,201
|
||||
20250227,113700,845716945,3170,3170,3170,3170,0
|
||||
20250227,113600,845716945,3170,3170,3170,3170,210
|
||||
20250227,113500,845051245,3170,3170,3170,3170,15
|
||||
20250227,113400,845003695,3170,3170,3170,3165,183
|
||||
20250227,113300,844423810,3170,3170,3170,3170,738
|
||||
20250227,113200,842084350,3170,3165,3170,3165,360
|
||||
20250227,113100,840943600,3170,3165,3170,3165,311
|
||||
20250227,113000,839957735,3160,3165,3165,3160,927
|
||||
20250227,112900,837024275,3165,3170,3170,3165,59
|
||||
20250227,112800,836837495,3165,3170,3170,3165,620
|
||||
20250227,112700,834872155,3165,3165,3165,3160,237
|
||||
20250227,112600,834122150,3160,3165,3165,3160,130
|
||||
20250227,112500,833710950,3165,3165,3165,3165,0
|
||||
20250227,112400,833710950,3165,3165,3165,3165,54
|
||||
20250227,112300,833540040,3165,3165,3165,3165,10
|
||||
20250227,112200,833508390,3160,3160,3160,3160,340
|
||||
20250227,112100,832433990,3155,3155,3155,3155,11
|
||||
20250227,112000,832399285,3160,3160,3160,3160,53
|
||||
20250227,111900,832231805,3160,3160,3160,3160,210
|
||||
20250227,111800,831568205,3160,3160,3160,3160,3
|
||||
20250227,111700,831558725,3160,3155,3160,3155,233
|
||||
20250227,111600,830823550,3160,3160,3160,3160,121
|
||||
20250227,111500,830441190,3160,3160,3160,3160,1
|
||||
20250227,111400,830438030,3150,3150,3150,3150,0
|
||||
20250227,111300,830438030,3150,3155,3155,3150,3832
|
||||
20250227,111200,818365945,3155,3155,3155,3155,1
|
||||
20250227,111100,818362790,3155,3155,3155,3155,1
|
||||
20250227,111000,818359635,3155,3155,3155,3155,675
|
||||
20250227,110900,816230010,3160,3160,3160,3160,0
|
||||
20250227,110800,816230010,3160,3160,3160,3160,20
|
||||
20250227,110700,816166810,3160,3160,3160,3160,5
|
||||
20250227,110600,816151010,3160,3150,3160,3150,685
|
||||
20250227,110500,813992910,3150,3150,3150,3150,10
|
||||
20250227,110400,813961410,3155,3160,3160,3155,511
|
||||
20250227,110300,812349155,3160,3150,3160,3150,263
|
||||
20250227,110200,811519705,3150,3155,3155,3150,284
|
||||
20250227,110100,810624530,3160,3150,3160,3150,2344
|
||||
20250227,110000,803229620,3155,3160,3160,3155,1533
|
||||
20250227,105900,798387890,3160,3155,3160,3155,255
|
||||
20250227,105800,797582590,3160,3150,3160,3150,46
|
||||
20250227,105700,797437380,3150,3155,3155,3145,5463
|
||||
20250227,105600,780250725,3150,3155,3155,3150,60
|
||||
20250227,105500,780061695,3150,3150,3160,3150,259
|
||||
20250227,105400,779244950,3150,3150,3150,3150,465
|
||||
20250227,105300,777780200,3145,3155,3155,3145,265
|
||||
20250227,105200,776946010,3155,3155,3155,3155,100
|
||||
20250227,105100,776630510,3155,3155,3155,3155,7
|
||||
20250227,105000,776608425,3160,3160,3160,3160,50
|
||||
20250227,104900,776450425,3145,3150,3150,3145,3878
|
||||
20250227,104800,764238450,3155,3160,3160,3155,962
|
||||
20250227,104700,761203030,3155,3155,3155,3155,207
|
||||
20250227,104600,760549945,3155,3155,3155,3155,5
|
||||
20250227,104500,760534170,3165,3170,3170,3165,147
|
||||
20250227,104400,760068910,3165,3165,3165,3165,1100
|
||||
20250227,104300,756587410,3165,3165,3165,3165,1879
|
||||
20250227,104200,750640375,3165,3165,3165,3165,2
|
||||
20250227,104100,750634045,3155,3160,3160,3155,4526
|
||||
20250227,104000,736332015,3160,3160,3165,3160,978
|
||||
20250227,103900,733240985,3160,3165,3165,3160,1007
|
||||
20250227,103800,730058510,3165,3165,3170,3165,2297
|
||||
20250227,103700,722788500,3170,3175,3175,3170,3918
|
||||
20250227,103600,710357855,3175,3175,3180,3175,1092
|
||||
20250227,103500,706890750,3175,3175,3175,3175,10
|
||||
20250227,103400,706859000,3180,3175,3180,3175,1000
|
||||
20250227,103300,703683995,3175,3175,3180,3175,2316
|
||||
20250227,103200,696326695,3180,3180,3180,3180,4
|
||||
20250227,103100,696313975,3175,3175,3175,3175,69
|
||||
20250227,103000,696094900,3180,3180,3185,3180,312
|
||||
20250227,102900,695102735,3180,3185,3185,3180,3760
|
||||
20250227,102800,683145135,3190,3190,3190,3190,0
|
||||
20250227,102700,683145135,3190,3185,3190,3185,894
|
||||
20250227,102600,680297215,3185,3185,3190,3180,284
|
||||
20250227,102500,679392430,3180,3185,3185,3180,202
|
||||
20250227,102400,678749880,3185,3190,3195,3185,1271
|
||||
20250227,102300,674695320,3190,3195,3200,3190,8754
|
||||
20250227,102200,646768040,3200,3190,3200,3190,9015
|
||||
20250227,102100,617947415,3190,3190,3195,3190,2479
|
||||
20250227,102000,610036435,3190,3185,3190,3185,2665
|
||||
20250227,101900,601546435,3185,3185,3190,3185,1340
|
||||
20250227,101800,597276075,3185,3180,3185,3180,230
|
||||
20250227,101700,596544570,3175,3170,3175,3170,764
|
||||
20250227,101600,594120820,3170,3170,3170,3170,538
|
||||
20250227,101500,592415360,3170,3170,3170,3170,42
|
||||
20250227,101400,592282220,3170,3170,3180,3160,4899
|
||||
20250227,101300,576735250,3155,3160,3160,3155,2491
|
||||
20250227,101200,568863695,3160,3150,3160,3150,26
|
||||
20250227,101100,568781635,3150,3160,3160,3150,521
|
||||
20250227,101000,567139945,3160,3160,3160,3160,256
|
||||
20250227,100900,566330985,3145,3160,3160,3145,738
|
||||
20250227,100800,564009945,3145,3155,3155,3145,430
|
||||
20250227,100700,562653615,3155,3150,3155,3150,6
|
||||
20250227,100600,562634690,3145,3150,3150,3145,574
|
||||
20250227,100500,560827440,3150,3155,3160,3150,1044
|
||||
20250227,100400,557533680,3155,3155,3155,3155,130
|
||||
20250227,100300,557123530,3155,3155,3155,3145,3828
|
||||
20250227,100200,545077980,3155,3150,3155,3150,110
|
||||
20250227,100100,544731430,3150,3155,3155,3150,1009
|
||||
20250227,100000,541553040,3160,3160,3160,3160,2
|
||||
20250227,095900,541546720,3155,3155,3155,3155,686
|
||||
20250227,095800,539382390,3155,3160,3160,3155,1495
|
||||
20250227,095700,534662850,3160,3155,3160,3155,545
|
||||
20250227,095600,532943220,3155,3160,3160,3155,496
|
||||
20250227,095500,531376360,3155,3155,3160,3150,1320
|
||||
20250227,095400,527214195,3155,3155,3155,3145,1012
|
||||
20250227,095300,524021345,3145,3145,3145,3145,1
|
||||
20250227,095200,524018200,3155,3160,3160,3155,800
|
||||
20250227,095100,521491700,3160,3150,3160,3140,336
|
||||
20250227,095000,520433200,3150,3140,3150,3135,1619
|
||||
20250227,094900,515344250,3140,3140,3140,3140,1090
|
||||
20250227,094800,511921650,3135,3135,3135,3135,1850
|
||||
20250227,094700,506121900,3135,3140,3140,3135,3184
|
||||
20250227,094600,496131860,3135,3140,3140,3135,530
|
||||
20250227,094500,494467690,3135,3135,3135,3130,1379
|
||||
20250227,094400,490145525,3135,3135,3135,3130,277
|
||||
20250227,094300,489277225,3135,3135,3135,3135,74
|
||||
20250227,094200,489045235,3135,3135,3150,3130,7355
|
||||
20250227,094100,465993580,3145,3150,3150,3140,2052
|
||||
20250227,094000,459549500,3150,3150,3150,3145,238
|
||||
20250227,093900,458800450,3150,3150,3150,3150,112
|
||||
20250227,093800,458447650,3150,3150,3150,3140,908
|
||||
20250227,093700,455592250,3140,3145,3155,3135,4889
|
||||
20250227,093600,440255780,3150,3145,3150,3145,2372
|
||||
20250227,093500,432794340,3150,3145,3150,3135,4805
|
||||
20250227,093400,417712865,3145,3150,3155,3140,5187
|
||||
20250227,093300,401376520,3150,3145,3150,3145,1829
|
||||
20250227,093200,395618835,3145,3140,3150,3130,2053
|
||||
20250227,093100,389171100,3130,3135,3155,3130,5179
|
||||
20250227,093000,372937870,3140,3160,3160,3135,12047
|
||||
20250227,092900,335014140,3160,3160,3160,3160,160
|
||||
20250227,092800,334508540,3160,3160,3160,3160,162
|
||||
20250227,092700,333996620,3160,3165,3165,3160,1202
|
||||
20250227,092600,330195650,3165,3170,3175,3160,672
|
||||
20250227,092500,328069070,3165,3165,3175,3160,698
|
||||
20250227,092400,325862920,3160,3165,3165,3160,9195
|
||||
20250227,092300,296806595,3160,3165,3165,3160,644
|
||||
20250227,092200,294768340,3165,3170,3170,3165,445
|
||||
20250227,092100,293359715,3170,3170,3170,3170,24
|
||||
20250227,092000,293283635,3165,3170,3175,3165,3245
|
||||
20250227,091900,283010175,3170,3170,3170,3170,2323
|
||||
20250227,091800,275646265,3170,3175,3175,3170,883
|
||||
20250227,091700,272842840,3180,3190,3190,3180,290
|
||||
20250227,091600,271918475,3190,3185,3190,3185,210
|
||||
20250227,091500,271248625,3175,3180,3180,3175,9545
|
||||
20250227,091400,240931835,3180,3185,3200,3180,7606
|
||||
20250227,091300,216666575,3185,3200,3205,3185,382
|
||||
20250227,091200,215444395,3200,3185,3200,3185,2083
|
||||
20250227,091100,208784220,3190,3190,3190,3180,1250
|
||||
20250227,091000,204806275,3190,3190,3190,3190,1984
|
||||
20250227,090900,198477315,3195,3185,3195,3180,5010
|
||||
20250227,090800,182537065,3185,3185,3195,3180,1651
|
||||
20250227,090700,177279825,3180,3200,3200,3180,2302
|
||||
20250227,090600,169914425,3200,3180,3210,3180,7424
|
||||
20250227,090500,146207330,3175,3175,3180,3175,1172
|
||||
20250227,090400,142480460,3175,3185,3185,3175,1092
|
||||
20250227,090300,139006035,3185,3150,3185,3150,5745
|
||||
20250227,090200,120776045,3150,3150,3150,3150,4100
|
||||
20250227,090100,107861045,3150,3185,3185,3150,8622
|
||||
20250227,090000,80589880,3185,3195,3195,3120,22743
|
||||
|
Reference in New Issue
Block a user