Update 2025-02-27 2849 candle_min
This commit is contained in:
755
377030/min/candle-20250227.csv
Normal file
755
377030/min/candle-20250227.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213300,975045485,2140,2140,2140,2140,2069
|
||||
20250227,213200,975045485,2140,2140,2140,2140,0
|
||||
20250227,213100,975045485,2140,2140,2140,2140,0
|
||||
20250227,213000,975045485,2140,2140,2140,2140,0
|
||||
20250227,212900,975045485,2140,2140,2140,2140,0
|
||||
20250227,212800,975045485,2140,2140,2140,2140,0
|
||||
20250227,212700,975045485,2140,2140,2140,2140,0
|
||||
20250227,212600,975045485,2140,2140,2140,2140,0
|
||||
20250227,212500,975045485,2140,2140,2140,2140,0
|
||||
20250227,212400,975045485,2140,2140,2140,2140,0
|
||||
20250227,212300,975045485,2140,2140,2140,2140,0
|
||||
20250227,212200,975045485,2140,2140,2140,2140,0
|
||||
20250227,212100,975045485,2140,2140,2140,2140,0
|
||||
20250227,212000,975045485,2140,2140,2140,2140,0
|
||||
20250227,211900,975045485,2140,2140,2140,2140,0
|
||||
20250227,211800,975045485,2140,2140,2140,2140,0
|
||||
20250227,211700,975045485,2140,2140,2140,2140,0
|
||||
20250227,211600,975045485,2140,2140,2140,2140,0
|
||||
20250227,211500,975045485,2140,2140,2140,2140,0
|
||||
20250227,211400,975045485,2140,2140,2140,2140,0
|
||||
20250227,211300,975045485,2140,2140,2140,2140,0
|
||||
20250227,211200,975045485,2140,2140,2140,2140,0
|
||||
20250227,211100,975045485,2140,2140,2140,2140,0
|
||||
20250227,211000,975045485,2140,2140,2140,2140,0
|
||||
20250227,210900,975045485,2140,2140,2140,2140,0
|
||||
20250227,210800,975045485,2140,2140,2140,2140,0
|
||||
20250227,210700,975045485,2140,2140,2140,2140,0
|
||||
20250227,210600,975045485,2140,2140,2140,2140,0
|
||||
20250227,210500,975045485,2140,2140,2140,2140,0
|
||||
20250227,210400,975045485,2140,2140,2140,2140,0
|
||||
20250227,210300,975045485,2140,2140,2140,2140,2069
|
||||
20250227,210200,975045485,2140,2140,2140,2140,0
|
||||
20250227,210100,975045485,2140,2140,2140,2140,0
|
||||
20250227,210000,975045485,2140,2140,2140,2140,0
|
||||
20250227,205900,975045485,2140,2140,2140,2140,0
|
||||
20250227,205800,975045485,2140,2140,2140,2140,0
|
||||
20250227,205700,975045485,2140,2140,2140,2140,0
|
||||
20250227,205600,975045485,2140,2140,2140,2140,0
|
||||
20250227,205500,975045485,2140,2140,2140,2140,0
|
||||
20250227,205400,975045485,2140,2140,2140,2140,0
|
||||
20250227,205300,975045485,2140,2140,2140,2140,0
|
||||
20250227,205200,975045485,2140,2140,2140,2140,0
|
||||
20250227,205100,975045485,2140,2140,2140,2140,0
|
||||
20250227,205000,975045485,2140,2140,2140,2140,0
|
||||
20250227,204900,975045485,2140,2140,2140,2140,0
|
||||
20250227,204800,975045485,2140,2140,2140,2140,0
|
||||
20250227,204700,975045485,2140,2140,2140,2140,0
|
||||
20250227,204600,975045485,2140,2140,2140,2140,0
|
||||
20250227,204500,975045485,2140,2140,2140,2140,0
|
||||
20250227,204400,975045485,2140,2140,2140,2140,0
|
||||
20250227,204300,975045485,2140,2140,2140,2140,0
|
||||
20250227,204200,975045485,2140,2140,2140,2140,0
|
||||
20250227,204100,975045485,2140,2140,2140,2140,0
|
||||
20250227,204000,975045485,2140,2140,2140,2140,0
|
||||
20250227,203900,975045485,2140,2140,2140,2140,0
|
||||
20250227,203800,975045485,2140,2140,2140,2140,0
|
||||
20250227,203700,975045485,2140,2140,2140,2140,0
|
||||
20250227,203600,975045485,2140,2140,2140,2140,0
|
||||
20250227,203500,975045485,2140,2140,2140,2140,0
|
||||
20250227,203400,975045485,2140,2140,2140,2140,0
|
||||
20250227,203300,975045485,2140,2140,2140,2140,2069
|
||||
20250227,203200,975045485,2140,2140,2140,2140,0
|
||||
20250227,203100,975045485,2140,2140,2140,2140,0
|
||||
20250227,203000,975045485,2140,2140,2140,2140,0
|
||||
20250227,202900,975045485,2140,2140,2140,2140,0
|
||||
20250227,202800,975045485,2140,2140,2140,2140,0
|
||||
20250227,202700,975045485,2140,2140,2140,2140,0
|
||||
20250227,202600,975045485,2140,2140,2140,2140,0
|
||||
20250227,202500,975045485,2140,2140,2140,2140,0
|
||||
20250227,202400,975045485,2140,2140,2140,2140,0
|
||||
20250227,202300,975045485,2140,2140,2140,2140,0
|
||||
20250227,202200,975045485,2140,2140,2140,2140,0
|
||||
20250227,202100,975045485,2140,2140,2140,2140,0
|
||||
20250227,202000,975045485,2140,2140,2140,2140,0
|
||||
20250227,201900,975045485,2140,2140,2140,2140,0
|
||||
20250227,201800,975045485,2140,2140,2140,2140,0
|
||||
20250227,201700,975045485,2140,2140,2140,2140,0
|
||||
20250227,201600,975045485,2140,2140,2140,2140,0
|
||||
20250227,201500,975045485,2140,2140,2140,2140,0
|
||||
20250227,201400,975045485,2140,2140,2140,2140,0
|
||||
20250227,201300,975045485,2140,2140,2140,2140,0
|
||||
20250227,201200,975045485,2140,2140,2140,2140,0
|
||||
20250227,201100,975045485,2140,2140,2140,2140,0
|
||||
20250227,201000,975045485,2140,2140,2140,2140,0
|
||||
20250227,200900,975045485,2140,2140,2140,2140,0
|
||||
20250227,200800,975045485,2140,2140,2140,2140,0
|
||||
20250227,200700,975045485,2140,2140,2140,2140,0
|
||||
20250227,200600,975045485,2140,2140,2140,2140,0
|
||||
20250227,200500,975045485,2140,2140,2140,2140,0
|
||||
20250227,200400,975045485,2140,2140,2140,2140,0
|
||||
20250227,200300,975045485,2140,2140,2140,2140,2069
|
||||
20250227,200200,975045485,2140,2140,2140,2140,0
|
||||
20250227,200100,975045485,2140,2140,2140,2140,0
|
||||
20250227,200000,975045485,2140,2140,2140,2140,0
|
||||
20250227,195900,975045485,2140,2140,2140,2140,0
|
||||
20250227,195800,975045485,2140,2140,2140,2140,0
|
||||
20250227,195700,975045485,2140,2140,2140,2140,0
|
||||
20250227,195600,975045485,2140,2140,2140,2140,0
|
||||
20250227,195500,975045485,2140,2140,2140,2140,0
|
||||
20250227,195400,975045485,2140,2140,2140,2140,0
|
||||
20250227,195300,975045485,2140,2140,2140,2140,0
|
||||
20250227,195200,975045485,2140,2140,2140,2140,0
|
||||
20250227,195100,975045485,2140,2140,2140,2140,0
|
||||
20250227,195000,975045485,2140,2140,2140,2140,0
|
||||
20250227,194900,975045485,2140,2140,2140,2140,0
|
||||
20250227,194800,975045485,2140,2140,2140,2140,0
|
||||
20250227,194700,975045485,2140,2140,2140,2140,0
|
||||
20250227,194600,975045485,2140,2140,2140,2140,0
|
||||
20250227,194500,975045485,2140,2140,2140,2140,0
|
||||
20250227,194400,975045485,2140,2140,2140,2140,0
|
||||
20250227,194300,975045485,2140,2140,2140,2140,0
|
||||
20250227,194200,975045485,2140,2140,2140,2140,0
|
||||
20250227,194100,975045485,2140,2140,2140,2140,0
|
||||
20250227,194000,975045485,2140,2140,2140,2140,0
|
||||
20250227,193900,975045485,2140,2140,2140,2140,0
|
||||
20250227,193800,975045485,2140,2140,2140,2140,0
|
||||
20250227,193700,975045485,2140,2140,2140,2140,0
|
||||
20250227,193600,975045485,2140,2140,2140,2140,0
|
||||
20250227,193500,975045485,2140,2140,2140,2140,0
|
||||
20250227,193400,975045485,2140,2140,2140,2140,0
|
||||
20250227,193300,975045485,2140,2140,2140,2140,2069
|
||||
20250227,193200,975045485,2140,2140,2140,2140,0
|
||||
20250227,193100,975045485,2140,2140,2140,2140,0
|
||||
20250227,193000,975045485,2140,2140,2140,2140,0
|
||||
20250227,192900,975045485,2140,2140,2140,2140,0
|
||||
20250227,192800,975045485,2140,2140,2140,2140,0
|
||||
20250227,192700,975045485,2140,2140,2140,2140,0
|
||||
20250227,192600,975045485,2140,2140,2140,2140,0
|
||||
20250227,192500,975045485,2140,2140,2140,2140,0
|
||||
20250227,192400,975045485,2140,2140,2140,2140,0
|
||||
20250227,192300,975045485,2140,2140,2140,2140,0
|
||||
20250227,192200,975045485,2140,2140,2140,2140,0
|
||||
20250227,192100,975045485,2140,2140,2140,2140,0
|
||||
20250227,192000,975045485,2140,2140,2140,2140,0
|
||||
20250227,191900,975045485,2140,2140,2140,2140,0
|
||||
20250227,191800,975045485,2140,2140,2140,2140,0
|
||||
20250227,191700,975045485,2140,2140,2140,2140,0
|
||||
20250227,191600,975045485,2140,2140,2140,2140,0
|
||||
20250227,191500,975045485,2140,2140,2140,2140,0
|
||||
20250227,191400,975045485,2140,2140,2140,2140,0
|
||||
20250227,191300,975045485,2140,2140,2140,2140,0
|
||||
20250227,191200,975045485,2140,2140,2140,2140,0
|
||||
20250227,191100,975045485,2140,2140,2140,2140,0
|
||||
20250227,191000,975045485,2140,2140,2140,2140,0
|
||||
20250227,190900,975045485,2140,2140,2140,2140,0
|
||||
20250227,190800,975045485,2140,2140,2140,2140,0
|
||||
20250227,190700,975045485,2140,2140,2140,2140,0
|
||||
20250227,190600,975045485,2140,2140,2140,2140,0
|
||||
20250227,190500,975045485,2140,2140,2140,2140,0
|
||||
20250227,190400,975045485,2140,2140,2140,2140,0
|
||||
20250227,190300,975045485,2140,2140,2140,2140,2069
|
||||
20250227,190200,975045485,2140,2140,2140,2140,0
|
||||
20250227,190100,975045485,2140,2140,2140,2140,0
|
||||
20250227,190000,975045485,2140,2140,2140,2140,0
|
||||
20250227,185900,975045485,2140,2140,2140,2140,0
|
||||
20250227,185800,975045485,2140,2140,2140,2140,0
|
||||
20250227,185700,975045485,2140,2140,2140,2140,0
|
||||
20250227,185600,975045485,2140,2140,2140,2140,0
|
||||
20250227,185500,975045485,2140,2140,2140,2140,0
|
||||
20250227,185400,975045485,2140,2140,2140,2140,0
|
||||
20250227,185300,975045485,2140,2140,2140,2140,0
|
||||
20250227,185200,975045485,2140,2140,2140,2140,0
|
||||
20250227,185100,975045485,2140,2140,2140,2140,0
|
||||
20250227,185000,975045485,2140,2140,2140,2140,0
|
||||
20250227,184900,975045485,2140,2140,2140,2140,0
|
||||
20250227,184800,975045485,2140,2140,2140,2140,0
|
||||
20250227,184700,975045485,2140,2140,2140,2140,0
|
||||
20250227,184600,975045485,2140,2140,2140,2140,0
|
||||
20250227,184500,975045485,2140,2140,2140,2140,0
|
||||
20250227,184400,975045485,2140,2140,2140,2140,0
|
||||
20250227,184300,975045485,2140,2140,2140,2140,0
|
||||
20250227,184200,975045485,2140,2140,2140,2140,0
|
||||
20250227,184100,975045485,2140,2140,2140,2140,0
|
||||
20250227,184000,975045485,2140,2140,2140,2140,0
|
||||
20250227,183900,975045485,2140,2140,2140,2140,0
|
||||
20250227,183800,975045485,2140,2140,2140,2140,0
|
||||
20250227,183700,975045485,2140,2140,2140,2140,0
|
||||
20250227,183600,975045485,2140,2140,2140,2140,0
|
||||
20250227,183500,975045485,2140,2140,2140,2140,0
|
||||
20250227,183400,975045485,2140,2140,2140,2140,0
|
||||
20250227,183300,975045485,2140,2140,2140,2140,2069
|
||||
20250227,183200,975045485,2140,2140,2140,2140,0
|
||||
20250227,183100,975045485,2140,2140,2140,2140,0
|
||||
20250227,183000,975045485,2140,2140,2140,2140,0
|
||||
20250227,182900,975045485,2140,2140,2140,2140,0
|
||||
20250227,182800,975045485,2140,2140,2140,2140,0
|
||||
20250227,182700,975045485,2140,2140,2140,2140,0
|
||||
20250227,182600,975045485,2140,2140,2140,2140,0
|
||||
20250227,182500,975045485,2140,2140,2140,2140,0
|
||||
20250227,182400,975045485,2140,2140,2140,2140,0
|
||||
20250227,182300,975045485,2140,2140,2140,2140,0
|
||||
20250227,182200,975045485,2140,2140,2140,2140,0
|
||||
20250227,182100,975045485,2140,2140,2140,2140,0
|
||||
20250227,182000,975045485,2140,2140,2140,2140,0
|
||||
20250227,181900,975045485,2140,2140,2140,2140,0
|
||||
20250227,181800,975045485,2140,2140,2140,2140,0
|
||||
20250227,181700,975045485,2140,2140,2140,2140,0
|
||||
20250227,181600,975045485,2140,2140,2140,2140,0
|
||||
20250227,181500,975045485,2140,2140,2140,2140,0
|
||||
20250227,181400,975045485,2140,2140,2140,2140,0
|
||||
20250227,181300,975045485,2140,2140,2140,2140,0
|
||||
20250227,181200,975045485,2140,2140,2140,2140,0
|
||||
20250227,181100,975045485,2140,2140,2140,2140,0
|
||||
20250227,181000,975045485,2140,2140,2140,2140,0
|
||||
20250227,180900,975045485,2140,2140,2140,2140,0
|
||||
20250227,180800,975045485,2140,2140,2140,2140,0
|
||||
20250227,180700,975045485,2140,2140,2140,2140,0
|
||||
20250227,180600,975045485,2140,2140,2140,2140,0
|
||||
20250227,180500,975045485,2140,2140,2140,2140,0
|
||||
20250227,180400,975045485,2140,2140,2140,2140,0
|
||||
20250227,180300,975045485,2140,2140,2140,2140,2069
|
||||
20250227,180200,975045485,2140,2140,2140,2140,0
|
||||
20250227,180100,975045485,2140,2140,2140,2140,0
|
||||
20250227,180000,975045485,2140,2140,2140,2140,0
|
||||
20250227,175900,975045485,2140,2140,2140,2140,0
|
||||
20250227,175800,975045485,2140,2140,2140,2140,0
|
||||
20250227,175700,975045485,2140,2140,2140,2140,0
|
||||
20250227,175600,975045485,2140,2140,2140,2140,0
|
||||
20250227,175500,975045485,2140,2140,2140,2140,0
|
||||
20250227,175400,975045485,2140,2140,2140,2140,0
|
||||
20250227,175300,975045485,2140,2140,2140,2140,0
|
||||
20250227,175200,975045485,2140,2140,2140,2140,0
|
||||
20250227,175100,975045485,2140,2140,2140,2140,0
|
||||
20250227,175000,975045485,2140,2140,2140,2140,0
|
||||
20250227,174900,975045485,2140,2140,2140,2140,0
|
||||
20250227,174800,975045485,2140,2140,2140,2140,0
|
||||
20250227,174700,975045485,2140,2140,2140,2140,0
|
||||
20250227,174600,975045485,2140,2140,2140,2140,0
|
||||
20250227,174500,975045485,2140,2140,2140,2140,0
|
||||
20250227,174400,975045485,2140,2140,2140,2140,0
|
||||
20250227,174300,975045485,2140,2140,2140,2140,0
|
||||
20250227,174200,975045485,2140,2140,2140,2140,0
|
||||
20250227,174100,975045485,2140,2140,2140,2140,0
|
||||
20250227,174000,975045485,2140,2140,2140,2140,0
|
||||
20250227,173900,975045485,2140,2140,2140,2140,0
|
||||
20250227,173800,975045485,2140,2140,2140,2140,0
|
||||
20250227,173700,975045485,2140,2140,2140,2140,0
|
||||
20250227,173600,975045485,2140,2140,2140,2140,0
|
||||
20250227,173500,975045485,2140,2140,2140,2140,0
|
||||
20250227,173400,975045485,2140,2140,2140,2140,0
|
||||
20250227,173300,975045485,2140,2140,2140,2140,2069
|
||||
20250227,173200,975045485,2140,2140,2140,2140,0
|
||||
20250227,173100,975045485,2140,2140,2140,2140,0
|
||||
20250227,173000,975045485,2140,2140,2140,2140,0
|
||||
20250227,172900,975045485,2140,2140,2140,2140,0
|
||||
20250227,172800,975045485,2140,2140,2140,2140,0
|
||||
20250227,172700,975045485,2140,2140,2140,2140,0
|
||||
20250227,172600,975045485,2140,2140,2140,2140,0
|
||||
20250227,172500,975045485,2140,2140,2140,2140,0
|
||||
20250227,172400,975045485,2140,2140,2140,2140,0
|
||||
20250227,172300,975045485,2140,2140,2140,2140,0
|
||||
20250227,172200,975045485,2140,2140,2140,2140,0
|
||||
20250227,172100,975045485,2140,2140,2140,2140,0
|
||||
20250227,172000,975045485,2140,2140,2140,2140,0
|
||||
20250227,171900,975045485,2140,2140,2140,2140,0
|
||||
20250227,171800,975045485,2140,2140,2140,2140,0
|
||||
20250227,171700,975045485,2140,2140,2140,2140,0
|
||||
20250227,171600,975045485,2140,2140,2140,2140,0
|
||||
20250227,171500,975045485,2140,2140,2140,2140,0
|
||||
20250227,171400,975045485,2140,2140,2140,2140,0
|
||||
20250227,171300,975045485,2140,2140,2140,2140,0
|
||||
20250227,171200,975045485,2140,2140,2140,2140,0
|
||||
20250227,171100,975045485,2140,2140,2140,2140,0
|
||||
20250227,171000,975045485,2140,2140,2140,2140,0
|
||||
20250227,170900,975045485,2140,2140,2140,2140,0
|
||||
20250227,170800,975045485,2140,2140,2140,2140,0
|
||||
20250227,170700,975045485,2140,2140,2140,2140,0
|
||||
20250227,170600,975045485,2140,2140,2140,2140,0
|
||||
20250227,170500,975045485,2140,2140,2140,2140,0
|
||||
20250227,170400,975045485,2140,2140,2140,2140,0
|
||||
20250227,170300,975045485,2140,2140,2140,2140,2069
|
||||
20250227,170200,975045485,2140,2140,2140,2140,0
|
||||
20250227,170100,975045485,2140,2140,2140,2140,0
|
||||
20250227,170000,975045485,2140,2140,2140,2140,0
|
||||
20250227,165900,975045485,2140,2140,2140,2140,0
|
||||
20250227,165800,975045485,2140,2140,2140,2140,0
|
||||
20250227,165700,975045485,2140,2140,2140,2140,0
|
||||
20250227,165600,975045485,2140,2140,2140,2140,0
|
||||
20250227,165500,975045485,2140,2140,2140,2140,0
|
||||
20250227,165400,975045485,2140,2140,2140,2140,0
|
||||
20250227,165300,975045485,2140,2140,2140,2140,0
|
||||
20250227,165200,975045485,2140,2140,2140,2140,0
|
||||
20250227,165100,975045485,2140,2140,2140,2140,0
|
||||
20250227,165000,975045485,2140,2140,2140,2140,0
|
||||
20250227,164900,975045485,2140,2140,2140,2140,0
|
||||
20250227,164800,975045485,2140,2140,2140,2140,0
|
||||
20250227,164700,975045485,2140,2140,2140,2140,0
|
||||
20250227,164600,975045485,2140,2140,2140,2140,0
|
||||
20250227,164500,975045485,2140,2140,2140,2140,0
|
||||
20250227,164400,975045485,2140,2140,2140,2140,0
|
||||
20250227,164300,975045485,2140,2140,2140,2140,0
|
||||
20250227,164200,975045485,2140,2140,2140,2140,0
|
||||
20250227,164100,975045485,2140,2140,2140,2140,0
|
||||
20250227,164000,975045485,2140,2140,2140,2140,0
|
||||
20250227,163900,975045485,2140,2140,2140,2140,0
|
||||
20250227,163800,975045485,2140,2140,2140,2140,0
|
||||
20250227,163700,975045485,2140,2140,2140,2140,0
|
||||
20250227,163600,975045485,2140,2140,2140,2140,0
|
||||
20250227,163500,975045485,2140,2140,2140,2140,0
|
||||
20250227,163400,975045485,2140,2140,2140,2140,0
|
||||
20250227,163300,975045485,2140,2140,2140,2140,2069
|
||||
20250227,163200,975045485,2140,2140,2140,2140,0
|
||||
20250227,163100,975045485,2140,2140,2140,2140,0
|
||||
20250227,163000,975045485,2140,2140,2140,2140,0
|
||||
20250227,162900,975045485,2140,2140,2140,2140,0
|
||||
20250227,162800,975045485,2140,2140,2140,2140,0
|
||||
20250227,162700,975045485,2140,2140,2140,2140,0
|
||||
20250227,162600,975045485,2140,2140,2140,2140,0
|
||||
20250227,162500,975045485,2140,2140,2140,2140,0
|
||||
20250227,162400,975045485,2140,2140,2140,2140,0
|
||||
20250227,162300,975045485,2140,2140,2140,2140,0
|
||||
20250227,162200,975045485,2140,2140,2140,2140,0
|
||||
20250227,162100,975045485,2140,2140,2140,2140,0
|
||||
20250227,162000,975045485,2140,2140,2140,2140,0
|
||||
20250227,161900,975045485,2140,2140,2140,2140,0
|
||||
20250227,161800,975045485,2140,2140,2140,2140,0
|
||||
20250227,161700,975045485,2140,2140,2140,2140,0
|
||||
20250227,161600,975045485,2140,2140,2140,2140,0
|
||||
20250227,161500,975045485,2140,2140,2140,2140,0
|
||||
20250227,161400,975045485,2140,2140,2140,2140,0
|
||||
20250227,161300,975045485,2140,2140,2140,2140,0
|
||||
20250227,161200,975045485,2140,2140,2140,2140,0
|
||||
20250227,161100,975045485,2140,2140,2140,2140,0
|
||||
20250227,161000,975045485,2140,2140,2140,2140,0
|
||||
20250227,160900,975045485,2140,2140,2140,2140,0
|
||||
20250227,160800,975045485,2140,2140,2140,2140,0
|
||||
20250227,160700,975045485,2140,2140,2140,2140,0
|
||||
20250227,160600,975045485,2140,2140,2140,2140,0
|
||||
20250227,160500,975045485,2140,2140,2140,2140,0
|
||||
20250227,160400,975045485,2140,2140,2140,2140,0
|
||||
20250227,160300,975045485,2140,2140,2140,2140,2069
|
||||
20250227,160200,975045485,2140,2140,2140,2140,0
|
||||
20250227,160100,975045485,2140,2140,2140,2140,0
|
||||
20250227,160000,975045485,2140,2140,2140,2140,0
|
||||
20250227,155900,975045485,2140,2140,2140,2140,0
|
||||
20250227,155800,975045485,2140,2140,2140,2140,0
|
||||
20250227,155700,975045485,2140,2140,2140,2140,0
|
||||
20250227,155600,975045485,2140,2140,2140,2140,0
|
||||
20250227,155500,975045485,2140,2140,2140,2140,0
|
||||
20250227,155400,975045485,2140,2140,2140,2140,0
|
||||
20250227,155300,975045485,2140,2140,2140,2140,0
|
||||
20250227,155200,975045485,2140,2140,2140,2140,0
|
||||
20250227,155100,975045485,2140,2140,2140,2140,0
|
||||
20250227,155000,975045485,2140,2140,2140,2140,0
|
||||
20250227,154900,975045485,2140,2140,2140,2140,0
|
||||
20250227,154800,975045485,2140,2140,2140,2140,0
|
||||
20250227,154700,975045485,2140,2140,2140,2140,0
|
||||
20250227,154600,975045485,2140,2140,2140,2140,0
|
||||
20250227,154500,975045485,2140,2140,2140,2140,0
|
||||
20250227,154400,975045485,2140,2140,2140,2140,0
|
||||
20250227,154300,975045485,2140,2140,2140,2140,0
|
||||
20250227,154200,975045485,2140,2140,2140,2140,0
|
||||
20250227,154100,975045485,2140,2140,2140,2140,0
|
||||
20250227,154000,975045485,2140,2140,2140,2140,0
|
||||
20250227,153900,975045485,2140,2140,2140,2140,0
|
||||
20250227,153800,975045485,2140,2140,2140,2140,0
|
||||
20250227,153700,975045485,2140,2140,2140,2140,0
|
||||
20250227,153600,975045485,2140,2140,2140,2140,0
|
||||
20250227,153500,975045485,2140,2140,2140,2140,0
|
||||
20250227,153400,975045485,2140,2140,2140,2140,0
|
||||
20250227,153300,975045485,2140,2140,2140,2140,2069
|
||||
20250227,153200,975045485,2140,2140,2140,2140,0
|
||||
20250227,153100,975045485,2140,2140,2140,2140,0
|
||||
20250227,153000,975045485,2140,2140,2140,2140,2069
|
||||
20250227,152900,970617825,2140,2140,2140,2140,0
|
||||
20250227,152800,970617825,2140,2140,2140,2140,0
|
||||
20250227,152700,970617825,2140,2140,2140,2140,0
|
||||
20250227,152600,970617825,2140,2140,2140,2140,0
|
||||
20250227,152500,970617825,2140,2140,2140,2140,0
|
||||
20250227,152400,970617825,2140,2140,2140,2140,0
|
||||
20250227,152300,970617825,2140,2140,2140,2140,0
|
||||
20250227,152200,970617825,2140,2140,2140,2140,0
|
||||
20250227,152100,970617825,2140,2140,2140,2140,0
|
||||
20250227,152000,970617825,2140,2140,2140,2140,0
|
||||
20250227,151900,970617825,2140,2140,2145,2140,1418
|
||||
20250227,151800,967582825,2140,2140,2140,2135,1444
|
||||
20250227,151700,964493165,2140,2135,2145,2135,1468
|
||||
20250227,151600,961358375,2135,2135,2135,2135,383
|
||||
20250227,151500,960540670,2135,2135,2135,2135,6
|
||||
20250227,151400,960527860,2135,2120,2135,2120,4233
|
||||
20250227,151300,951543870,2125,2125,2125,2125,4
|
||||
20250227,151200,951535370,2120,2120,2120,2120,458
|
||||
20250227,151100,950564410,2120,2120,2120,2120,278
|
||||
20250227,151000,949975050,2120,2120,2120,2120,1000
|
||||
20250227,150900,947855050,2120,2120,2120,2120,616
|
||||
20250227,150800,946549130,2120,2120,2120,2120,1166
|
||||
20250227,150700,944077210,2125,2130,2130,2125,3903
|
||||
20250227,150600,935769460,2130,2120,2130,2120,4961
|
||||
20250227,150500,925232085,2120,2115,2120,2115,21
|
||||
20250227,150400,925187615,2120,2115,2120,2115,102
|
||||
20250227,150300,924971385,2115,2115,2120,2115,3819
|
||||
20250227,150200,916890320,2115,2115,2120,2115,1992
|
||||
20250227,150100,912677220,2115,2115,2115,2115,100
|
||||
20250227,150000,912465720,2115,2110,2115,2110,400
|
||||
20250227,145900,911621660,2110,2115,2120,2110,10625
|
||||
20250227,145800,889200260,2115,2115,2115,2115,100
|
||||
20250227,145700,888988760,2115,2115,2115,2115,12
|
||||
20250227,145600,888963380,2115,2115,2115,2115,10
|
||||
20250227,145500,888942230,2115,2115,2115,2115,64
|
||||
20250227,145400,888806870,2115,2115,2115,2115,145
|
||||
20250227,145300,888500195,2115,2115,2115,2115,28
|
||||
20250227,145200,888440975,2115,2115,2115,2115,254
|
||||
20250227,145100,887903765,2115,2115,2115,2115,1380
|
||||
20250227,145000,884985065,2115,2115,2115,2115,1090
|
||||
20250227,144900,882679715,2115,2115,2115,2115,779
|
||||
20250227,144800,881032130,2115,2115,2115,2115,0
|
||||
20250227,144700,881032130,2115,2115,2115,2115,80
|
||||
20250227,144600,880862930,2110,2110,2110,2110,0
|
||||
20250227,144500,880862930,2110,2110,2110,2110,0
|
||||
20250227,144400,880862930,2110,2110,2110,2110,8
|
||||
20250227,144300,880846050,2110,2110,2110,2110,0
|
||||
20250227,144200,880846050,2110,2110,2110,2110,2112
|
||||
20250227,144100,876389730,2105,2105,2105,2105,1380
|
||||
20250227,144000,873484830,2105,2105,2105,2105,2179
|
||||
20250227,143900,868898035,2105,2110,2110,2105,1001
|
||||
20250227,143800,866790925,2105,2105,2105,2105,653
|
||||
20250227,143700,865416360,2105,2105,2105,2105,50
|
||||
20250227,143600,865311110,2110,2110,2110,2110,0
|
||||
20250227,143500,865311110,2110,2110,2110,2110,1
|
||||
20250227,143400,865309000,2110,2110,2110,2110,51
|
||||
20250227,143300,865201390,2105,2105,2105,2105,0
|
||||
20250227,143200,865201390,2105,2105,2105,2105,0
|
||||
20250227,143100,865201390,2105,2105,2105,2105,34
|
||||
20250227,143000,865129820,2100,2100,2100,2100,0
|
||||
20250227,142900,865129820,2100,2100,2100,2100,0
|
||||
20250227,142800,865129820,2100,2105,2105,2100,3134
|
||||
20250227,142700,858547750,2110,2110,2110,2110,10
|
||||
20250227,142600,858526650,2110,2110,2110,2110,0
|
||||
20250227,142500,858526650,2110,2110,2110,2110,0
|
||||
20250227,142400,858526650,2110,2110,2110,2110,0
|
||||
20250227,142300,858526650,2110,2110,2110,2110,0
|
||||
20250227,142200,858526650,2110,2100,2110,2100,1005
|
||||
20250227,142100,856406150,2100,2100,2100,2100,0
|
||||
20250227,142000,856406150,2100,2110,2110,2100,4037
|
||||
20250227,141900,847914440,2105,2105,2105,2105,8
|
||||
20250227,141800,847897600,2105,2105,2105,2105,200
|
||||
20250227,141700,847476600,2105,2105,2105,2105,0
|
||||
20250227,141600,847476600,2105,2105,2105,2105,0
|
||||
20250227,141500,847476600,2105,2105,2105,2105,1097
|
||||
20250227,141400,845167415,2105,2105,2105,2105,0
|
||||
20250227,141300,845167415,2105,2110,2110,2105,46
|
||||
20250227,141200,845070465,2110,2105,2110,2105,3916
|
||||
20250227,141100,836819805,2105,2100,2105,2100,568
|
||||
20250227,141000,835624170,2100,2100,2100,2100,750
|
||||
20250227,140900,834049170,2100,2100,2100,2100,0
|
||||
20250227,140800,834049170,2100,2105,2105,2100,1439
|
||||
20250227,140700,831027220,2105,2105,2105,2105,683
|
||||
20250227,140600,829589505,2105,2105,2105,2105,0
|
||||
20250227,140500,829589505,2105,2105,2105,2105,1337
|
||||
20250227,140400,826775120,2105,2105,2105,2105,33
|
||||
20250227,140300,826705655,2110,2110,2110,2110,468
|
||||
20250227,140200,825718175,2110,2110,2110,2110,0
|
||||
20250227,140100,825718175,2110,2110,2110,2110,0
|
||||
20250227,140000,825718175,2110,2115,2115,2110,42
|
||||
20250227,135900,825629550,2115,2115,2115,2115,0
|
||||
20250227,135800,825629550,2115,2115,2115,2115,8
|
||||
20250227,135700,825612630,2115,2115,2115,2115,100
|
||||
20250227,135600,825401130,2115,2115,2115,2115,221
|
||||
20250227,135500,824933715,2115,2110,2115,2110,159
|
||||
20250227,135400,824597475,2110,2110,2110,2110,0
|
||||
20250227,135300,824597475,2110,2110,2110,2110,0
|
||||
20250227,135200,824597475,2110,2110,2110,2110,50
|
||||
20250227,135100,824491975,2110,2110,2110,2110,0
|
||||
20250227,135000,824491975,2110,2110,2110,2110,1
|
||||
20250227,134900,824489865,2105,2110,2110,2105,2
|
||||
20250227,134800,824485650,2110,2110,2110,2110,3
|
||||
20250227,134700,824479320,2115,2115,2115,2115,0
|
||||
20250227,134600,824479320,2115,2115,2115,2115,0
|
||||
20250227,134500,824479320,2115,2115,2115,2115,900
|
||||
20250227,134400,822575820,2115,2115,2115,2115,0
|
||||
20250227,134300,822575820,2115,2115,2115,2115,0
|
||||
20250227,134200,822575820,2115,2110,2120,2110,270
|
||||
20250227,134100,822005920,2115,2110,2115,2105,1697
|
||||
20250227,134000,818430050,2110,2105,2110,2105,1892
|
||||
20250227,133900,814446890,2105,2105,2105,2105,1580
|
||||
20250227,133800,811120990,2100,2100,2100,2100,0
|
||||
20250227,133700,811120990,2100,2105,2105,2100,1401
|
||||
20250227,133600,808176385,2105,2105,2105,2105,20
|
||||
20250227,133500,808134285,2105,2105,2105,2105,100
|
||||
20250227,133400,807923785,2100,2100,2100,2100,200
|
||||
20250227,133300,807503785,2100,2100,2100,2100,2000
|
||||
20250227,133200,803303785,2100,2105,2105,2100,604
|
||||
20250227,133100,802034530,2105,2105,2110,2105,666
|
||||
20250227,133000,800631410,2105,2105,2105,2105,6
|
||||
20250227,132900,800618780,2110,2110,2110,2110,111
|
||||
20250227,132800,800384570,2115,2115,2115,2115,10
|
||||
20250227,132700,800363420,2105,2105,2105,2105,0
|
||||
20250227,132600,800363420,2105,2105,2105,2105,71
|
||||
20250227,132500,800213965,2100,2100,2100,2100,624
|
||||
20250227,132400,798903565,2100,2100,2100,2100,2000
|
||||
20250227,132300,794703565,2100,2100,2100,2100,3
|
||||
20250227,132200,794697265,2100,2100,2100,2100,0
|
||||
20250227,132100,794697265,2100,2115,2115,2100,684
|
||||
20250227,132000,793259365,2115,2115,2115,2115,0
|
||||
20250227,131900,793259365,2115,2115,2115,2115,500
|
||||
20250227,131800,792201865,2100,2105,2115,2100,3027
|
||||
20250227,131700,785835965,2100,2100,2100,2100,923
|
||||
20250227,131600,783897665,2100,2110,2110,2100,9126
|
||||
20250227,131500,764683805,2110,2110,2110,2110,0
|
||||
20250227,131400,764683805,2110,2110,2110,2110,0
|
||||
20250227,131300,764683805,2110,2115,2115,2110,1245
|
||||
20250227,131200,762056220,2110,2110,2110,2110,0
|
||||
20250227,131100,762056220,2110,2110,2110,2110,675
|
||||
20250227,131000,760631970,2110,2110,2110,2110,300
|
||||
20250227,130900,759998970,2110,2110,2110,2110,1000
|
||||
20250227,130800,757888970,2110,2110,2110,2110,65
|
||||
20250227,130700,757751820,2115,2115,2115,2115,65
|
||||
20250227,130600,757614345,2115,2115,2115,2110,1271
|
||||
20250227,130500,754931535,2120,2120,2120,2120,13
|
||||
20250227,130400,754903975,2110,2115,2115,2110,403
|
||||
20250227,130300,754052820,2110,2115,2115,2110,528
|
||||
20250227,130200,752938610,2115,2115,2115,2115,1310
|
||||
20250227,130100,750167960,2120,2120,2120,2120,50
|
||||
20250227,130000,750061960,2120,2120,2120,2120,99
|
||||
20250227,125900,749852080,2120,2120,2120,2120,10
|
||||
20250227,125800,749830880,2115,2115,2115,2115,1
|
||||
20250227,125700,749828765,2115,2115,2115,2115,292
|
||||
20250227,125600,749211185,2120,2120,2120,2120,938
|
||||
20250227,125500,747222625,2120,2120,2120,2120,635
|
||||
20250227,125400,745876425,2125,2125,2125,2125,0
|
||||
20250227,125300,745876425,2125,2125,2125,2125,1487
|
||||
20250227,125200,742716550,2120,2120,2120,2120,0
|
||||
20250227,125100,742716550,2120,2120,2120,2120,2
|
||||
20250227,125000,742712310,2120,2120,2120,2120,0
|
||||
20250227,124900,742712310,2120,2115,2120,2115,8
|
||||
20250227,124800,742695360,2115,2125,2125,2115,74
|
||||
20250227,124700,742538300,2110,2110,2110,2110,0
|
||||
20250227,124600,742538300,2110,2110,2110,2110,6
|
||||
20250227,124500,742525640,2110,2130,2130,2100,39652
|
||||
20250227,124400,658903710,2125,2130,2130,2125,392
|
||||
20250227,124300,658069255,2130,2130,2130,2130,2390
|
||||
20250227,124200,652978555,2130,2130,2130,2130,2568
|
||||
20250227,124100,647508715,2130,2135,2135,2130,1227
|
||||
20250227,124000,644894070,2135,2140,2140,2135,445
|
||||
20250227,123900,643943965,2135,2135,2135,2135,250
|
||||
20250227,123800,643410215,2135,2135,2135,2135,1
|
||||
20250227,123700,643408080,2135,2140,2140,2135,2506
|
||||
20250227,123600,638057745,2145,2140,2145,2140,2515
|
||||
20250227,123500,632675610,2145,2150,2150,2140,2601
|
||||
20250227,123400,627096810,2145,2155,2155,2145,3476
|
||||
20250227,123300,619612570,2155,2160,2160,2155,37
|
||||
20250227,123200,619532785,2160,2160,2160,2160,100
|
||||
20250227,123100,619316785,2160,2160,2160,2160,0
|
||||
20250227,123000,619316785,2160,2160,2160,2160,7
|
||||
20250227,122900,619301665,2160,2155,2160,2155,504
|
||||
20250227,122800,618215525,2155,2155,2155,2155,2057
|
||||
20250227,122700,613782690,2155,2155,2155,2150,1405
|
||||
20250227,122600,610756755,2155,2155,2155,2155,20
|
||||
20250227,122500,610713655,2155,2155,2155,2155,399
|
||||
20250227,122400,609853810,2155,2150,2155,2150,1452
|
||||
20250227,122300,606731960,2150,2150,2150,2150,465
|
||||
20250227,122200,605732210,2150,2150,2150,2150,53
|
||||
20250227,122100,605618260,2150,2150,2150,2150,200
|
||||
20250227,122000,605188260,2150,2150,2150,2150,2121
|
||||
20250227,121900,600628110,2150,2150,2150,2150,4318
|
||||
20250227,121800,591344410,2150,2150,2150,2150,945
|
||||
20250227,121700,589312660,2145,2145,2150,2145,1470
|
||||
20250227,121600,586158415,2140,2140,2140,2140,0
|
||||
20250227,121500,586158415,2140,2140,2140,2140,0
|
||||
20250227,121400,586158415,2140,2140,2140,2140,0
|
||||
20250227,121300,586158415,2140,2140,2140,2140,0
|
||||
20250227,121200,586158415,2140,2140,2140,2140,25
|
||||
20250227,121100,586104915,2145,2145,2145,2145,0
|
||||
20250227,121000,586104915,2145,2145,2145,2145,20
|
||||
20250227,120900,586062015,2140,2140,2140,2140,45
|
||||
20250227,120800,585965715,2140,2140,2140,2140,0
|
||||
20250227,120700,585965715,2140,2140,2140,2140,865
|
||||
20250227,120600,584114615,2140,2140,2140,2140,1614
|
||||
20250227,120500,580660655,2140,2140,2140,2140,879
|
||||
20250227,120400,578779595,2140,2140,2140,2140,0
|
||||
20250227,120300,578779595,2140,2140,2140,2140,0
|
||||
20250227,120200,578779595,2140,2145,2145,2140,3
|
||||
20250227,120100,578773170,2140,2140,2140,2140,0
|
||||
20250227,120000,578773170,2140,2140,2140,2140,31
|
||||
20250227,115900,578706830,2140,2140,2140,2140,122
|
||||
20250227,115800,578445750,2145,2145,2145,2145,18
|
||||
20250227,115700,578407140,2140,2140,2140,2140,92
|
||||
20250227,115600,578210260,2140,2140,2140,2140,536
|
||||
20250227,115500,577063220,2140,2140,2140,2140,61
|
||||
20250227,115400,576932680,2140,2140,2140,2140,410
|
||||
20250227,115300,576055280,2140,2140,2140,2140,265
|
||||
20250227,115200,575488180,2140,2145,2145,2140,649
|
||||
20250227,115100,574099070,2145,2145,2145,2145,7
|
||||
20250227,115000,574084055,2145,2145,2145,2145,103
|
||||
20250227,114900,573863120,2135,2135,2135,2135,254
|
||||
20250227,114800,573320830,2135,2135,2135,2135,0
|
||||
20250227,114700,573320830,2135,2145,2145,2135,501
|
||||
20250227,114600,572251180,2145,2140,2145,2140,528
|
||||
20250227,114500,571118765,2140,2140,2140,2140,1259
|
||||
20250227,114400,568424505,2140,2135,2140,2135,11
|
||||
20250227,114300,568400970,2135,2135,2135,2135,67
|
||||
20250227,114200,568257925,2140,2135,2140,2135,22
|
||||
20250227,114100,568210950,2140,2140,2140,2140,0
|
||||
20250227,114000,568210950,2140,2140,2140,2140,229
|
||||
20250227,113900,567720890,2140,2140,2140,2140,1
|
||||
20250227,113800,567718750,2140,2130,2140,2130,20
|
||||
20250227,113700,567676050,2130,2130,2135,2130,5256
|
||||
20250227,113600,556475760,2130,2130,2130,2130,302
|
||||
20250227,113500,555832500,2145,2145,2145,2145,0
|
||||
20250227,113400,555832500,2145,2145,2145,2145,99
|
||||
20250227,113300,555620145,2145,2145,2145,2145,0
|
||||
20250227,113200,555620145,2145,2145,2145,2145,10
|
||||
20250227,113100,555598695,2145,2140,2145,2130,5001
|
||||
20250227,113000,544926680,2135,2135,2135,2135,0
|
||||
20250227,112900,544926680,2135,2135,2135,2135,491
|
||||
20250227,112800,543878395,2135,2140,2140,2135,63
|
||||
20250227,112700,543743790,2140,2140,2140,2140,1918
|
||||
20250227,112600,539639270,2140,2140,2140,2140,5
|
||||
20250227,112500,539628570,2140,2140,2140,2140,10
|
||||
20250227,112400,539607170,2140,2140,2140,2140,7
|
||||
20250227,112300,539592190,2140,2140,2140,2140,201
|
||||
20250227,112200,539162050,2140,2145,2145,2140,573
|
||||
20250227,112100,537935780,2145,2145,2145,2140,1529
|
||||
20250227,112000,534661170,2145,2145,2145,2145,774
|
||||
20250227,111900,533000940,2145,2145,2145,2145,684
|
||||
20250227,111800,531533760,2145,2145,2145,2145,1223
|
||||
20250227,111700,528910425,2150,2150,2150,2150,46
|
||||
20250227,111600,528811525,2145,2145,2145,2145,19
|
||||
20250227,111500,528770770,2145,2145,2145,2145,11
|
||||
20250227,111400,528747175,2140,2140,2140,2140,0
|
||||
20250227,111300,528747175,2140,2140,2140,2140,401
|
||||
20250227,111200,527889035,2140,2140,2140,2140,0
|
||||
20250227,111100,527889035,2140,2140,2140,2140,1015
|
||||
20250227,111000,525716935,2140,2140,2140,2140,2
|
||||
20250227,110900,525712655,2140,2140,2140,2140,2999
|
||||
20250227,110800,519294795,2150,2150,2150,2150,26
|
||||
20250227,110700,519238895,2150,2150,2150,2150,100
|
||||
20250227,110600,519023895,2150,2150,2150,2150,81
|
||||
20250227,110500,518849745,2150,2150,2150,2150,0
|
||||
20250227,110400,518849745,2150,2150,2150,2150,500
|
||||
20250227,110300,517774745,2150,2150,2150,2150,6
|
||||
20250227,110200,517761845,2150,2145,2150,2145,1050
|
||||
20250227,110100,515504595,2145,2145,2145,2145,0
|
||||
20250227,110000,515504595,2145,2145,2145,2145,914
|
||||
20250227,105900,513544065,2145,2145,2145,2145,0
|
||||
20250227,105800,513544065,2145,2145,2145,2145,0
|
||||
20250227,105700,513544065,2145,2145,2145,2145,20
|
||||
20250227,105600,513501165,2150,2150,2150,2150,0
|
||||
20250227,105500,513501165,2150,2150,2150,2150,0
|
||||
20250227,105400,513501165,2150,2150,2150,2150,19
|
||||
20250227,105300,513460315,2150,2150,2150,2150,404
|
||||
20250227,105200,512591715,2150,2150,2150,2150,0
|
||||
20250227,105100,512591715,2150,2150,2150,2150,1
|
||||
20250227,105000,512589565,2145,2145,2145,2145,60
|
||||
20250227,104900,512460865,2145,2145,2145,2145,766
|
||||
20250227,104800,510817795,2145,2145,2145,2145,500
|
||||
20250227,104700,509745295,2145,2145,2145,2145,500
|
||||
20250227,104600,508672795,2145,2145,2145,2145,260
|
||||
20250227,104500,508115095,2145,2145,2150,2145,711
|
||||
20250227,104400,506589935,2145,2145,2150,2145,1012
|
||||
20250227,104300,504414195,2150,2155,2155,2150,996
|
||||
20250227,104200,502272745,2155,2155,2155,2155,233
|
||||
20250227,104100,501770630,2155,2150,2155,2150,332
|
||||
20250227,104000,501056795,2150,2155,2155,2150,436
|
||||
20250227,103900,500118895,2160,2160,2160,2160,2
|
||||
20250227,103800,500114575,2150,2150,2150,2150,200
|
||||
20250227,103700,499684575,2150,2155,2155,2150,150
|
||||
20250227,103600,499361985,2150,2150,2150,2150,2
|
||||
20250227,103500,499357685,2155,2150,2155,2150,542
|
||||
20250227,103400,498192175,2150,2145,2150,2145,760
|
||||
20250227,103300,496558725,2145,2155,2155,2145,285
|
||||
20250227,103200,495945340,2155,2155,2155,2145,1043
|
||||
20250227,103100,493702715,2155,2150,2155,2140,1050
|
||||
20250227,103000,491453565,2160,2160,2160,2160,1
|
||||
20250227,102900,491451405,2160,2155,2160,2155,822
|
||||
20250227,102800,489678495,2155,2170,2170,2135,2534
|
||||
20250227,102700,484254490,2170,2160,2180,2160,3611
|
||||
20250227,102600,476405345,2155,2150,2155,2150,105
|
||||
20250227,102500,476179095,2150,2150,2150,2150,5
|
||||
20250227,102400,476168345,2160,2160,2160,2160,195
|
||||
20250227,102300,475747145,2150,2150,2150,2150,4
|
||||
20250227,102200,475738545,2150,2150,2150,2150,1000
|
||||
20250227,102100,473588545,2145,2170,2170,2135,4109
|
||||
20250227,102000,464754285,2170,2175,2175,2170,1006
|
||||
20250227,101900,462571235,2155,2175,2175,2155,1388
|
||||
20250227,101800,459564805,2165,2165,2180,2165,11903
|
||||
20250227,101700,433794795,2175,2165,2175,2165,10918
|
||||
20250227,101600,410105645,2165,2160,2165,2160,2027
|
||||
20250227,101500,405718190,2165,2160,2165,2160,1948
|
||||
20250227,101400,401501400,2160,2150,2160,2150,658
|
||||
20250227,101300,400080220,2150,2150,2150,2150,1010
|
||||
20250227,101200,397908720,2160,2150,2160,2150,1537
|
||||
20250227,101100,394593800,2165,2160,2165,2160,1006
|
||||
20250227,101000,392417570,2160,2165,2165,2160,10425
|
||||
20250227,100900,369874300,2165,2155,2165,2155,2343
|
||||
20250227,100800,364815930,2150,2150,2150,2150,500
|
||||
20250227,100700,363740930,2145,2145,2145,2145,813
|
||||
20250227,100600,361997045,2140,2135,2140,2135,996
|
||||
20250227,100500,359865610,2135,2130,2135,2130,107
|
||||
20250227,100400,359637180,2135,2135,2135,2135,146
|
||||
20250227,100300,359325470,2140,2140,2140,2140,254
|
||||
20250227,100200,358781910,2140,2145,2145,2140,7
|
||||
20250227,100100,358766905,2140,2145,2145,2140,134
|
||||
20250227,100000,358479990,2145,2140,2145,2140,261
|
||||
20250227,095900,357920645,2130,2130,2130,2130,0
|
||||
20250227,095800,357920645,2130,2135,2135,2130,2184
|
||||
20250227,095700,353266005,2135,2125,2135,2125,1526
|
||||
20250227,095600,350015585,2140,2125,2140,2125,280
|
||||
20250227,095500,349417585,2140,2140,2140,2140,0
|
||||
20250227,095400,349417585,2140,2125,2140,2115,6219
|
||||
20250227,095300,336236980,2135,2135,2140,2125,10099
|
||||
20250227,095200,314733415,2135,2150,2150,2130,5418
|
||||
20250227,095100,303177735,2145,2145,2145,2145,3
|
||||
20250227,095000,303171300,2150,2150,2150,2150,166
|
||||
20250227,094900,302814400,2135,2150,2150,2135,289
|
||||
20250227,094800,302196645,2135,2140,2140,2135,3054
|
||||
20250227,094700,295666145,2155,2155,2155,2155,1
|
||||
20250227,094600,295663990,2155,2140,2155,2140,4602
|
||||
20250227,094500,285804820,2150,2150,2150,2150,11
|
||||
20250227,094400,285781170,2150,2140,2150,2140,2386
|
||||
20250227,094300,280670330,2140,2145,2145,2140,215
|
||||
20250227,094200,280210225,2145,2145,2150,2145,4731
|
||||
20250227,094100,270039335,2145,2150,2150,2135,2964
|
||||
20250227,094000,263690935,2150,2160,2160,2150,1310
|
||||
20250227,093900,260873595,2160,2160,2160,2160,2
|
||||
20250227,093800,260869275,2155,2155,2155,2155,54
|
||||
20250227,093700,260752905,2155,2155,2155,2155,113
|
||||
20250227,093600,260509390,2155,2155,2155,2155,670
|
||||
20250227,093500,259065540,2165,2165,2165,2165,1
|
||||
20250227,093400,259063375,2160,2160,2165,2160,1123
|
||||
20250227,093300,256632715,2160,2165,2165,2155,76
|
||||
20250227,093200,256468420,2145,2150,2160,2145,336
|
||||
20250227,093100,255746060,2155,2150,2155,2150,106
|
||||
20250227,093000,255517930,2155,2155,2155,2155,695
|
||||
20250227,092900,254020205,2150,2160,2175,2145,2694
|
||||
20250227,092800,248219185,2160,2150,2160,2150,382
|
||||
20250227,092700,247395830,2155,2165,2180,2150,9941
|
||||
20250227,092600,225965980,2180,2165,2180,2165,1122
|
||||
20250227,092500,223531065,2165,2165,2165,2165,0
|
||||
20250227,092400,223531065,2165,2160,2165,2150,3611
|
||||
20250227,092300,215747890,2160,2165,2165,2160,2403
|
||||
20250227,092200,210555790,2165,2165,2165,2165,0
|
||||
20250227,092100,210555790,2165,2165,2165,2165,1157
|
||||
20250227,092000,208050885,2165,2165,2175,2165,3525
|
||||
20250227,091900,200416220,2165,2180,2180,2165,6234
|
||||
20250227,091800,186887710,2175,2185,2185,2175,2009
|
||||
20250227,091700,182517135,2175,2190,2190,2175,1741
|
||||
20250227,091600,178719690,2190,2190,2190,2190,630
|
||||
20250227,091500,177339990,2185,2195,2195,2185,1466
|
||||
20250227,091400,174136580,2195,2185,2195,2180,2859
|
||||
20250227,091300,167900205,2190,2210,2210,2190,3307
|
||||
20250227,091200,160625785,2210,2235,2235,2210,7183
|
||||
20250227,091100,144637725,2235,2210,2235,2200,20085
|
||||
20250227,091000,100114675,2210,2210,2215,2200,1552
|
||||
20250227,090900,96685245,2210,2190,2215,2190,2592
|
||||
20250227,090800,90974930,2190,2200,2200,2175,6838
|
||||
20250227,090700,76001255,2200,2205,2225,2190,13878
|
||||
20250227,090600,45337750,2205,2180,2205,2180,3744
|
||||
20250227,090500,37131020,2185,2165,2185,2165,2137
|
||||
20250227,090400,32489225,2165,2150,2165,2145,1209
|
||||
20250227,090300,29882555,2150,2160,2170,2150,698
|
||||
20250227,090200,28378840,2165,2150,2165,2135,1704
|
||||
20250227,090100,24699970,2150,2140,2150,2135,6959
|
||||
20250227,090000,9821235,2140,2140,2155,2140,4567
|
||||
|
Reference in New Issue
Block a user