ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

756
377220/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,756 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,213400,25816215,1931,1931,1931,1931,1188
20250227,213300,25816215,1931,1931,1931,1931,0
20250227,213200,25816215,1931,1931,1931,1931,0
20250227,213100,25816215,1931,1931,1931,1931,0
20250227,213000,25816215,1931,1931,1931,1931,0
20250227,212900,25816215,1931,1931,1931,1931,0
20250227,212800,25816215,1931,1931,1931,1931,0
20250227,212700,25816215,1931,1931,1931,1931,0
20250227,212600,25816215,1931,1931,1931,1931,0
20250227,212500,25816215,1931,1931,1931,1931,0
20250227,212400,25816215,1931,1931,1931,1931,0
20250227,212300,25816215,1931,1931,1931,1931,0
20250227,212200,25816215,1931,1931,1931,1931,0
20250227,212100,25816215,1931,1931,1931,1931,0
20250227,212000,25816215,1931,1931,1931,1931,0
20250227,211900,25816215,1931,1931,1931,1931,0
20250227,211800,25816215,1931,1931,1931,1931,0
20250227,211700,25816215,1931,1931,1931,1931,0
20250227,211600,25816215,1931,1931,1931,1931,0
20250227,211500,25816215,1931,1931,1931,1931,0
20250227,211400,25816215,1931,1931,1931,1931,0
20250227,211300,25816215,1931,1931,1931,1931,0
20250227,211200,25816215,1931,1931,1931,1931,0
20250227,211100,25816215,1931,1931,1931,1931,0
20250227,211000,25816215,1931,1931,1931,1931,0
20250227,210900,25816215,1931,1931,1931,1931,0
20250227,210800,25816215,1931,1931,1931,1931,0
20250227,210700,25816215,1931,1931,1931,1931,0
20250227,210600,25816215,1931,1931,1931,1931,0
20250227,210500,25816215,1931,1931,1931,1931,0
20250227,210400,25816215,1931,1931,1931,1931,1188
20250227,210300,25816215,1931,1931,1931,1931,0
20250227,210200,25816215,1931,1931,1931,1931,0
20250227,210100,25816215,1931,1931,1931,1931,0
20250227,210000,25816215,1931,1931,1931,1931,0
20250227,205900,25816215,1931,1931,1931,1931,0
20250227,205800,25816215,1931,1931,1931,1931,0
20250227,205700,25816215,1931,1931,1931,1931,0
20250227,205600,25816215,1931,1931,1931,1931,0
20250227,205500,25816215,1931,1931,1931,1931,0
20250227,205400,25816215,1931,1931,1931,1931,0
20250227,205300,25816215,1931,1931,1931,1931,0
20250227,205200,25816215,1931,1931,1931,1931,0
20250227,205100,25816215,1931,1931,1931,1931,0
20250227,205000,25816215,1931,1931,1931,1931,0
20250227,204900,25816215,1931,1931,1931,1931,0
20250227,204800,25816215,1931,1931,1931,1931,0
20250227,204700,25816215,1931,1931,1931,1931,0
20250227,204600,25816215,1931,1931,1931,1931,0
20250227,204500,25816215,1931,1931,1931,1931,0
20250227,204400,25816215,1931,1931,1931,1931,0
20250227,204300,25816215,1931,1931,1931,1931,0
20250227,204200,25816215,1931,1931,1931,1931,0
20250227,204100,25816215,1931,1931,1931,1931,0
20250227,204000,25816215,1931,1931,1931,1931,0
20250227,203900,25816215,1931,1931,1931,1931,0
20250227,203800,25816215,1931,1931,1931,1931,0
20250227,203700,25816215,1931,1931,1931,1931,0
20250227,203600,25816215,1931,1931,1931,1931,0
20250227,203500,25816215,1931,1931,1931,1931,0
20250227,203400,25816215,1931,1931,1931,1931,1188
20250227,203300,25816215,1931,1931,1931,1931,0
20250227,203200,25816215,1931,1931,1931,1931,0
20250227,203100,25816215,1931,1931,1931,1931,0
20250227,203000,25816215,1931,1931,1931,1931,0
20250227,202900,25816215,1931,1931,1931,1931,0
20250227,202800,25816215,1931,1931,1931,1931,0
20250227,202700,25816215,1931,1931,1931,1931,0
20250227,202600,25816215,1931,1931,1931,1931,0
20250227,202500,25816215,1931,1931,1931,1931,0
20250227,202400,25816215,1931,1931,1931,1931,0
20250227,202300,25816215,1931,1931,1931,1931,0
20250227,202200,25816215,1931,1931,1931,1931,0
20250227,202100,25816215,1931,1931,1931,1931,0
20250227,202000,25816215,1931,1931,1931,1931,0
20250227,201900,25816215,1931,1931,1931,1931,0
20250227,201800,25816215,1931,1931,1931,1931,0
20250227,201700,25816215,1931,1931,1931,1931,0
20250227,201600,25816215,1931,1931,1931,1931,0
20250227,201500,25816215,1931,1931,1931,1931,0
20250227,201400,25816215,1931,1931,1931,1931,0
20250227,201300,25816215,1931,1931,1931,1931,0
20250227,201200,25816215,1931,1931,1931,1931,0
20250227,201100,25816215,1931,1931,1931,1931,0
20250227,201000,25816215,1931,1931,1931,1931,0
20250227,200900,25816215,1931,1931,1931,1931,0
20250227,200800,25816215,1931,1931,1931,1931,0
20250227,200700,25816215,1931,1931,1931,1931,0
20250227,200600,25816215,1931,1931,1931,1931,0
20250227,200500,25816215,1931,1931,1931,1931,0
20250227,200400,25816215,1931,1931,1931,1931,1188
20250227,200300,25816215,1931,1931,1931,1931,0
20250227,200200,25816215,1931,1931,1931,1931,0
20250227,200100,25816215,1931,1931,1931,1931,0
20250227,200000,25816215,1931,1931,1931,1931,0
20250227,195900,25816215,1931,1931,1931,1931,0
20250227,195800,25816215,1931,1931,1931,1931,0
20250227,195700,25816215,1931,1931,1931,1931,0
20250227,195600,25816215,1931,1931,1931,1931,0
20250227,195500,25816215,1931,1931,1931,1931,0
20250227,195400,25816215,1931,1931,1931,1931,0
20250227,195300,25816215,1931,1931,1931,1931,0
20250227,195200,25816215,1931,1931,1931,1931,0
20250227,195100,25816215,1931,1931,1931,1931,0
20250227,195000,25816215,1931,1931,1931,1931,0
20250227,194900,25816215,1931,1931,1931,1931,0
20250227,194800,25816215,1931,1931,1931,1931,0
20250227,194700,25816215,1931,1931,1931,1931,0
20250227,194600,25816215,1931,1931,1931,1931,0
20250227,194500,25816215,1931,1931,1931,1931,0
20250227,194400,25816215,1931,1931,1931,1931,0
20250227,194300,25816215,1931,1931,1931,1931,0
20250227,194200,25816215,1931,1931,1931,1931,0
20250227,194100,25816215,1931,1931,1931,1931,0
20250227,194000,25816215,1931,1931,1931,1931,0
20250227,193900,25816215,1931,1931,1931,1931,0
20250227,193800,25816215,1931,1931,1931,1931,0
20250227,193700,25816215,1931,1931,1931,1931,0
20250227,193600,25816215,1931,1931,1931,1931,0
20250227,193500,25816215,1931,1931,1931,1931,0
20250227,193400,25816215,1931,1931,1931,1931,1188
20250227,193300,25816215,1931,1931,1931,1931,0
20250227,193200,25816215,1931,1931,1931,1931,0
20250227,193100,25816215,1931,1931,1931,1931,0
20250227,193000,25816215,1931,1931,1931,1931,0
20250227,192900,25816215,1931,1931,1931,1931,0
20250227,192800,25816215,1931,1931,1931,1931,0
20250227,192700,25816215,1931,1931,1931,1931,0
20250227,192600,25816215,1931,1931,1931,1931,0
20250227,192500,25816215,1931,1931,1931,1931,0
20250227,192400,25816215,1931,1931,1931,1931,0
20250227,192300,25816215,1931,1931,1931,1931,0
20250227,192200,25816215,1931,1931,1931,1931,0
20250227,192100,25816215,1931,1931,1931,1931,0
20250227,192000,25816215,1931,1931,1931,1931,0
20250227,191900,25816215,1931,1931,1931,1931,0
20250227,191800,25816215,1931,1931,1931,1931,0
20250227,191700,25816215,1931,1931,1931,1931,0
20250227,191600,25816215,1931,1931,1931,1931,0
20250227,191500,25816215,1931,1931,1931,1931,0
20250227,191400,25816215,1931,1931,1931,1931,0
20250227,191300,25816215,1931,1931,1931,1931,0
20250227,191200,25816215,1931,1931,1931,1931,0
20250227,191100,25816215,1931,1931,1931,1931,0
20250227,191000,25816215,1931,1931,1931,1931,0
20250227,190900,25816215,1931,1931,1931,1931,0
20250227,190800,25816215,1931,1931,1931,1931,0
20250227,190700,25816215,1931,1931,1931,1931,0
20250227,190600,25816215,1931,1931,1931,1931,0
20250227,190500,25816215,1931,1931,1931,1931,0
20250227,190400,25816215,1931,1931,1931,1931,1188
20250227,190300,25816215,1931,1931,1931,1931,0
20250227,190200,25816215,1931,1931,1931,1931,0
20250227,190100,25816215,1931,1931,1931,1931,0
20250227,190000,25816215,1931,1931,1931,1931,0
20250227,185900,25816215,1931,1931,1931,1931,0
20250227,185800,25816215,1931,1931,1931,1931,0
20250227,185700,25816215,1931,1931,1931,1931,0
20250227,185600,25816215,1931,1931,1931,1931,0
20250227,185500,25816215,1931,1931,1931,1931,0
20250227,185400,25816215,1931,1931,1931,1931,0
20250227,185300,25816215,1931,1931,1931,1931,0
20250227,185200,25816215,1931,1931,1931,1931,0
20250227,185100,25816215,1931,1931,1931,1931,0
20250227,185000,25816215,1931,1931,1931,1931,0
20250227,184900,25816215,1931,1931,1931,1931,0
20250227,184800,25816215,1931,1931,1931,1931,0
20250227,184700,25816215,1931,1931,1931,1931,0
20250227,184600,25816215,1931,1931,1931,1931,0
20250227,184500,25816215,1931,1931,1931,1931,0
20250227,184400,25816215,1931,1931,1931,1931,0
20250227,184300,25816215,1931,1931,1931,1931,0
20250227,184200,25816215,1931,1931,1931,1931,0
20250227,184100,25816215,1931,1931,1931,1931,0
20250227,184000,25816215,1931,1931,1931,1931,0
20250227,183900,25816215,1931,1931,1931,1931,0
20250227,183800,25816215,1931,1931,1931,1931,0
20250227,183700,25816215,1931,1931,1931,1931,0
20250227,183600,25816215,1931,1931,1931,1931,0
20250227,183500,25816215,1931,1931,1931,1931,0
20250227,183400,25816215,1931,1931,1931,1931,1188
20250227,183300,25816215,1931,1931,1931,1931,0
20250227,183200,25816215,1931,1931,1931,1931,0
20250227,183100,25816215,1931,1931,1931,1931,0
20250227,183000,25816215,1931,1931,1931,1931,0
20250227,182900,25816215,1931,1931,1931,1931,0
20250227,182800,25816215,1931,1931,1931,1931,0
20250227,182700,25816215,1931,1931,1931,1931,0
20250227,182600,25816215,1931,1931,1931,1931,0
20250227,182500,25816215,1931,1931,1931,1931,0
20250227,182400,25816215,1931,1931,1931,1931,0
20250227,182300,25816215,1931,1931,1931,1931,0
20250227,182200,25816215,1931,1931,1931,1931,0
20250227,182100,25816215,1931,1931,1931,1931,0
20250227,182000,25816215,1931,1931,1931,1931,0
20250227,181900,25816215,1931,1931,1931,1931,0
20250227,181800,25816215,1931,1931,1931,1931,0
20250227,181700,25816215,1931,1931,1931,1931,0
20250227,181600,25816215,1931,1931,1931,1931,0
20250227,181500,25816215,1931,1931,1931,1931,0
20250227,181400,25816215,1931,1931,1931,1931,0
20250227,181300,25816215,1931,1931,1931,1931,0
20250227,181200,25816215,1931,1931,1931,1931,0
20250227,181100,25816215,1931,1931,1931,1931,0
20250227,181000,25816215,1931,1931,1931,1931,0
20250227,180900,25816215,1931,1931,1931,1931,0
20250227,180800,25816215,1931,1931,1931,1931,0
20250227,180700,25816215,1931,1931,1931,1931,0
20250227,180600,25816215,1931,1931,1931,1931,0
20250227,180500,25816215,1931,1931,1931,1931,0
20250227,180400,25816215,1931,1931,1931,1931,1188
20250227,180300,25816215,1931,1931,1931,1931,0
20250227,180200,25816215,1931,1931,1931,1931,0
20250227,180100,25816215,1931,1931,1931,1931,0
20250227,180000,25816215,1931,1931,1931,1931,0
20250227,175900,25816215,1931,1931,1931,1931,0
20250227,175800,25816215,1931,1931,1931,1931,0
20250227,175700,25816215,1931,1931,1931,1931,0
20250227,175600,25816215,1931,1931,1931,1931,0
20250227,175500,25816215,1931,1931,1931,1931,0
20250227,175400,25816215,1931,1931,1931,1931,0
20250227,175300,25816215,1931,1931,1931,1931,0
20250227,175200,25816215,1931,1931,1931,1931,0
20250227,175100,25816215,1931,1931,1931,1931,0
20250227,175000,25816215,1931,1931,1931,1931,0
20250227,174900,25816215,1931,1931,1931,1931,0
20250227,174800,25816215,1931,1931,1931,1931,0
20250227,174700,25816215,1931,1931,1931,1931,0
20250227,174600,25816215,1931,1931,1931,1931,0
20250227,174500,25816215,1931,1931,1931,1931,0
20250227,174400,25816215,1931,1931,1931,1931,0
20250227,174300,25816215,1931,1931,1931,1931,0
20250227,174200,25816215,1931,1931,1931,1931,0
20250227,174100,25816215,1931,1931,1931,1931,0
20250227,174000,25816215,1931,1931,1931,1931,0
20250227,173900,25816215,1931,1931,1931,1931,0
20250227,173800,25816215,1931,1931,1931,1931,0
20250227,173700,25816215,1931,1931,1931,1931,0
20250227,173600,25816215,1931,1931,1931,1931,0
20250227,173500,25816215,1931,1931,1931,1931,0
20250227,173400,25816215,1931,1931,1931,1931,1188
20250227,173300,25816215,1931,1931,1931,1931,0
20250227,173200,25816215,1931,1931,1931,1931,0
20250227,173100,25816215,1931,1931,1931,1931,0
20250227,173000,25816215,1931,1931,1931,1931,0
20250227,172900,25816215,1931,1931,1931,1931,0
20250227,172800,25816215,1931,1931,1931,1931,0
20250227,172700,25816215,1931,1931,1931,1931,0
20250227,172600,25816215,1931,1931,1931,1931,0
20250227,172500,25816215,1931,1931,1931,1931,0
20250227,172400,25816215,1931,1931,1931,1931,0
20250227,172300,25816215,1931,1931,1931,1931,0
20250227,172200,25816215,1931,1931,1931,1931,0
20250227,172100,25816215,1931,1931,1931,1931,0
20250227,172000,25816215,1931,1931,1931,1931,0
20250227,171900,25816215,1931,1931,1931,1931,0
20250227,171800,25816215,1931,1931,1931,1931,0
20250227,171700,25816215,1931,1931,1931,1931,0
20250227,171600,25816215,1931,1931,1931,1931,0
20250227,171500,25816215,1931,1931,1931,1931,0
20250227,171400,25816215,1931,1931,1931,1931,0
20250227,171300,25816215,1931,1931,1931,1931,0
20250227,171200,25816215,1931,1931,1931,1931,0
20250227,171100,25816215,1931,1931,1931,1931,0
20250227,171000,25816215,1931,1931,1931,1931,0
20250227,170900,25816215,1931,1931,1931,1931,0
20250227,170800,25816215,1931,1931,1931,1931,0
20250227,170700,25816215,1931,1931,1931,1931,0
20250227,170600,25816215,1931,1931,1931,1931,0
20250227,170500,25816215,1931,1931,1931,1931,0
20250227,170400,25816215,1931,1931,1931,1931,1188
20250227,170300,25816215,1931,1931,1931,1931,0
20250227,170200,25816215,1931,1931,1931,1931,0
20250227,170100,25816215,1931,1931,1931,1931,0
20250227,170000,25816215,1931,1931,1931,1931,0
20250227,165900,25816215,1931,1931,1931,1931,0
20250227,165800,25816215,1931,1931,1931,1931,0
20250227,165700,25816215,1931,1931,1931,1931,0
20250227,165600,25816215,1931,1931,1931,1931,0
20250227,165500,25816215,1931,1931,1931,1931,0
20250227,165400,25816215,1931,1931,1931,1931,0
20250227,165300,25816215,1931,1931,1931,1931,0
20250227,165200,25816215,1931,1931,1931,1931,0
20250227,165100,25816215,1931,1931,1931,1931,0
20250227,165000,25816215,1931,1931,1931,1931,0
20250227,164900,25816215,1931,1931,1931,1931,0
20250227,164800,25816215,1931,1931,1931,1931,0
20250227,164700,25816215,1931,1931,1931,1931,0
20250227,164600,25816215,1931,1931,1931,1931,0
20250227,164500,25816215,1931,1931,1931,1931,0
20250227,164400,25816215,1931,1931,1931,1931,0
20250227,164300,25816215,1931,1931,1931,1931,0
20250227,164200,25816215,1931,1931,1931,1931,0
20250227,164100,25816215,1931,1931,1931,1931,0
20250227,164000,25816215,1931,1931,1931,1931,0
20250227,163900,25816215,1931,1931,1931,1931,0
20250227,163800,25816215,1931,1931,1931,1931,0
20250227,163700,25816215,1931,1931,1931,1931,0
20250227,163600,25816215,1931,1931,1931,1931,0
20250227,163500,25816215,1931,1931,1931,1931,0
20250227,163400,25816215,1931,1931,1931,1931,1188
20250227,163300,25816215,1931,1931,1931,1931,0
20250227,163200,25816215,1931,1931,1931,1931,0
20250227,163100,25816215,1931,1931,1931,1931,0
20250227,163000,25816215,1931,1931,1931,1931,0
20250227,162900,25816215,1931,1931,1931,1931,0
20250227,162800,25816215,1931,1931,1931,1931,0
20250227,162700,25816215,1931,1931,1931,1931,0
20250227,162600,25816215,1931,1931,1931,1931,0
20250227,162500,25816215,1931,1931,1931,1931,0
20250227,162400,25816215,1931,1931,1931,1931,0
20250227,162300,25816215,1931,1931,1931,1931,0
20250227,162200,25816215,1931,1931,1931,1931,0
20250227,162100,25816215,1931,1931,1931,1931,0
20250227,162000,25816215,1931,1931,1931,1931,0
20250227,161900,25816215,1931,1931,1931,1931,0
20250227,161800,25816215,1931,1931,1931,1931,0
20250227,161700,25816215,1931,1931,1931,1931,0
20250227,161600,25816215,1931,1931,1931,1931,0
20250227,161500,25816215,1931,1931,1931,1931,0
20250227,161400,25816215,1931,1931,1931,1931,0
20250227,161300,25816215,1931,1931,1931,1931,0
20250227,161200,25816215,1931,1931,1931,1931,0
20250227,161100,25816215,1931,1931,1931,1931,0
20250227,161000,25816215,1931,1931,1931,1931,0
20250227,160900,25816215,1931,1931,1931,1931,0
20250227,160800,25816215,1931,1931,1931,1931,0
20250227,160700,25816215,1931,1931,1931,1931,0
20250227,160600,25816215,1931,1931,1931,1931,0
20250227,160500,25816215,1931,1931,1931,1931,0
20250227,160400,25816215,1931,1931,1931,1931,1188
20250227,160300,25816215,1931,1931,1931,1931,0
20250227,160200,25816215,1931,1931,1931,1931,0
20250227,160100,25816215,1931,1931,1931,1931,0
20250227,160000,25816215,1931,1931,1931,1931,0
20250227,155900,25816215,1931,1931,1931,1931,0
20250227,155800,25816215,1931,1931,1931,1931,0
20250227,155700,25816215,1931,1931,1931,1931,0
20250227,155600,25816215,1931,1931,1931,1931,0
20250227,155500,25816215,1931,1931,1931,1931,0
20250227,155400,25816215,1931,1931,1931,1931,0
20250227,155300,25816215,1931,1931,1931,1931,0
20250227,155200,25816215,1931,1931,1931,1931,0
20250227,155100,25816215,1931,1931,1931,1931,0
20250227,155000,25816215,1931,1931,1931,1931,0
20250227,154900,25816215,1931,1931,1931,1931,0
20250227,154800,25816215,1931,1931,1931,1931,0
20250227,154700,25816215,1931,1931,1931,1931,0
20250227,154600,25816215,1931,1931,1931,1931,0
20250227,154500,25816215,1931,1931,1931,1931,0
20250227,154400,25816215,1931,1931,1931,1931,0
20250227,154300,25816215,1931,1931,1931,1931,0
20250227,154200,25816215,1931,1931,1931,1931,0
20250227,154100,25816215,1931,1931,1931,1931,0
20250227,154000,25816215,1931,1931,1931,1931,0
20250227,153900,25816215,1931,1931,1931,1931,0
20250227,153800,25816215,1931,1931,1931,1931,0
20250227,153700,25816215,1931,1931,1931,1931,0
20250227,153600,25816215,1931,1931,1931,1931,0
20250227,153500,25816215,1931,1931,1931,1931,0
20250227,153400,25816215,1931,1931,1931,1931,1188
20250227,153300,25816215,1931,1931,1931,1931,0
20250227,153200,25816215,1931,1931,1931,1931,0
20250227,153100,25816215,1931,1931,1931,1931,0
20250227,153000,25816215,1931,1931,1931,1931,1188
20250227,152900,23522187,1931,1931,1931,1931,0
20250227,152800,23522187,1931,1931,1931,1931,0
20250227,152700,23522187,1931,1931,1931,1931,0
20250227,152600,23522187,1931,1931,1931,1931,0
20250227,152500,23522187,1931,1931,1931,1931,0
20250227,152400,23522187,1931,1931,1931,1931,0
20250227,152300,23522187,1931,1931,1931,1931,0
20250227,152200,23522187,1931,1931,1931,1931,0
20250227,152100,23522187,1931,1931,1931,1931,0
20250227,152000,23522187,1931,1931,1931,1931,0
20250227,151900,23522187,1931,1930,1931,1930,412
20250227,151800,22727026,1931,1931,1931,1931,12
20250227,151700,22703854,1932,1932,1932,1932,0
20250227,151600,22703854,1932,1932,1932,1932,0
20250227,151500,22703854,1932,1932,1932,1932,0
20250227,151400,22703854,1932,1932,1932,1932,0
20250227,151300,22703854,1932,1932,1932,1932,0
20250227,151200,22703854,1932,1932,1932,1932,0
20250227,151100,22703854,1932,1932,1932,1932,0
20250227,151000,22703854,1932,1932,1932,1932,0
20250227,150900,22703854,1932,1932,1932,1932,0
20250227,150800,22703854,1932,1932,1932,1932,19
20250227,150700,22667146,1932,1932,1932,1932,0
20250227,150600,22667146,1932,1932,1932,1932,0
20250227,150500,22667146,1932,1932,1932,1932,0
20250227,150400,22667146,1932,1932,1932,1932,0
20250227,150300,22667146,1932,1932,1932,1932,0
20250227,150200,22667146,1932,1932,1932,1932,0
20250227,150100,22667146,1932,1932,1932,1932,0
20250227,150000,22667146,1932,1932,1932,1932,0
20250227,145900,22667146,1932,1930,1932,1930,8
20250227,145800,22651702,1932,1932,1932,1932,0
20250227,145700,22651702,1932,1932,1932,1932,0
20250227,145600,22651702,1932,1932,1932,1932,0
20250227,145500,22651702,1932,1932,1932,1932,0
20250227,145400,22651702,1932,1932,1932,1932,0
20250227,145300,22651702,1932,1932,1932,1932,0
20250227,145200,22651702,1932,1932,1932,1932,0
20250227,145100,22651702,1932,1932,1932,1932,0
20250227,145000,22651702,1932,1932,1932,1932,0
20250227,144900,22651702,1932,1932,1932,1932,0
20250227,144800,22651702,1932,1932,1932,1932,0
20250227,144700,22651702,1932,1932,1932,1932,0
20250227,144600,22651702,1932,1932,1932,1932,0
20250227,144500,22651702,1932,1932,1932,1932,0
20250227,144400,22651702,1932,1932,1932,1932,0
20250227,144300,22651702,1932,1932,1932,1932,0
20250227,144200,22651702,1932,1932,1932,1932,0
20250227,144100,22651702,1932,1932,1932,1932,0
20250227,144000,22651702,1932,1932,1932,1932,0
20250227,143900,22651702,1932,1932,1932,1932,0
20250227,143800,22651702,1932,1932,1932,1932,0
20250227,143700,22651702,1932,1932,1932,1932,0
20250227,143600,22651702,1932,1932,1932,1932,0
20250227,143500,22651702,1932,1932,1932,1932,0
20250227,143400,22651702,1932,1932,1932,1932,0
20250227,143300,22651702,1932,1932,1932,1932,0
20250227,143200,22651702,1932,1932,1932,1932,0
20250227,143100,22651702,1932,1932,1932,1932,0
20250227,143000,22651702,1932,1932,1932,1932,0
20250227,142900,22651702,1932,1932,1932,1932,1
20250227,142800,22649770,1933,1933,1933,1933,0
20250227,142700,22649770,1933,1933,1933,1933,0
20250227,142600,22649770,1933,1933,1933,1933,0
20250227,142500,22649770,1933,1933,1933,1933,0
20250227,142400,22649770,1933,1933,1933,1933,0
20250227,142300,22649770,1933,1931,1933,1931,93
20250227,142200,22470135,1933,1933,1933,1933,0
20250227,142100,22470135,1933,1933,1933,1933,0
20250227,142000,22470135,1933,1933,1933,1933,0
20250227,141900,22470135,1933,1933,1933,1933,0
20250227,141800,22470135,1933,1932,1933,1932,36
20250227,141700,22400582,1932,1918,1933,1915,2048
20250227,141600,18476445,1933,1921,1933,1918,2596
20250227,141500,13494091,1933,1933,1933,1933,0
20250227,141400,13494091,1933,1933,1933,1933,0
20250227,141300,13494091,1933,1933,1933,1933,0
20250227,141200,13494091,1933,1928,1933,1928,6
20250227,141100,13482508,1921,1921,1921,1921,40
20250227,141000,13405668,1933,1933,1933,1933,0
20250227,140900,13405668,1933,1933,1933,1933,0
20250227,140800,13405668,1933,1933,1933,1933,0
20250227,140700,13405668,1933,1933,1933,1933,0
20250227,140600,13405668,1933,1933,1933,1933,0
20250227,140500,13405668,1933,1933,1933,1933,4
20250227,140400,13397936,1933,1933,1933,1933,0
20250227,140300,13397936,1933,1933,1933,1933,1
20250227,140200,13396003,1934,1934,1934,1934,0
20250227,140100,13396003,1934,1934,1934,1934,0
20250227,140000,13396003,1934,1934,1934,1934,0
20250227,135900,13396003,1934,1934,1934,1934,0
20250227,135800,13396003,1934,1934,1934,1934,0
20250227,135700,13396003,1934,1932,1934,1932,3
20250227,135600,13390204,1935,1935,1935,1935,0
20250227,135500,13390204,1935,1935,1935,1935,0
20250227,135400,13390204,1935,1935,1935,1935,0
20250227,135300,13390204,1935,1935,1935,1935,0
20250227,135200,13390204,1935,1935,1935,1935,0
20250227,135100,13390204,1935,1933,1935,1920,386
20250227,135000,12647381,1935,1935,1935,1935,4
20250227,134900,12639641,1935,1935,1935,1935,0
20250227,134800,12639641,1935,1935,1935,1935,0
20250227,134700,12639641,1935,1934,1935,1934,2
20250227,134600,12635772,1933,1933,1933,1933,3
20250227,134500,12629973,1935,1935,1935,1935,0
20250227,134400,12629973,1935,1935,1935,1935,0
20250227,134300,12629973,1935,1935,1935,1935,0
20250227,134200,12629973,1935,1935,1935,1935,0
20250227,134100,12629973,1935,1935,1935,1935,0
20250227,134000,12629973,1935,1935,1935,1935,0
20250227,133900,12629973,1935,1935,1935,1935,0
20250227,133800,12629973,1935,1935,1935,1935,0
20250227,133700,12629973,1935,1935,1935,1935,0
20250227,133600,12629973,1935,1935,1935,1935,0
20250227,133500,12629973,1935,1935,1935,1935,0
20250227,133400,12629973,1935,1935,1935,1935,0
20250227,133300,12629973,1935,1935,1935,1935,0
20250227,133200,12629973,1935,1935,1935,1935,0
20250227,133100,12629973,1935,1935,1935,1935,0
20250227,133000,12629973,1935,1935,1935,1935,0
20250227,132900,12629973,1935,1935,1935,1935,0
20250227,132800,12629973,1935,1935,1935,1935,0
20250227,132700,12629973,1935,1935,1935,1935,0
20250227,132600,12629973,1935,1935,1935,1935,0
20250227,132500,12629973,1935,1935,1935,1935,0
20250227,132400,12629973,1935,1935,1935,1933,24
20250227,132300,12583537,1936,1936,1936,1936,0
20250227,132200,12583537,1936,1936,1936,1936,0
20250227,132100,12583537,1936,1936,1936,1936,0
20250227,132000,12583537,1936,1936,1936,1936,0
20250227,131900,12583537,1936,1936,1936,1936,5
20250227,131800,12573857,1936,1936,1936,1936,0
20250227,131700,12573857,1936,1936,1936,1936,0
20250227,131600,12573857,1936,1936,1936,1936,0
20250227,131500,12573857,1936,1936,1936,1936,0
20250227,131400,12573857,1936,1936,1936,1936,0
20250227,131300,12573857,1936,1936,1936,1936,0
20250227,131200,12573857,1936,1936,1936,1936,0
20250227,131100,12573857,1936,1936,1936,1936,0
20250227,131000,12573857,1936,1936,1936,1936,0
20250227,130900,12573857,1936,1936,1936,1936,0
20250227,130800,12573857,1936,1936,1936,1936,0
20250227,130700,12573857,1936,1936,1936,1936,0
20250227,130600,12573857,1936,1936,1936,1936,0
20250227,130500,12573857,1936,1936,1936,1936,0
20250227,130400,12573857,1936,1936,1936,1936,0
20250227,130300,12573857,1936,1936,1936,1936,0
20250227,130200,12573857,1936,1936,1936,1936,0
20250227,130100,12573857,1936,1936,1936,1936,0
20250227,130000,12573857,1936,1936,1936,1936,0
20250227,125900,12573857,1936,1936,1936,1936,0
20250227,125800,12573857,1936,1936,1936,1936,0
20250227,125700,12573857,1936,1936,1936,1936,0
20250227,125600,12573857,1936,1936,1936,1936,0
20250227,125500,12573857,1936,1936,1936,1936,0
20250227,125400,12573857,1936,1936,1936,1936,0
20250227,125300,12573857,1936,1936,1936,1936,8
20250227,125200,12558369,1936,1936,1936,1936,0
20250227,125100,12558369,1936,1936,1936,1936,0
20250227,125000,12558369,1936,1936,1936,1936,0
20250227,124900,12558369,1936,1936,1936,1936,0
20250227,124800,12558369,1936,1936,1936,1936,0
20250227,124700,12558369,1936,1936,1936,1936,0
20250227,124600,12558369,1936,1936,1936,1936,0
20250227,124500,12558369,1936,1936,1936,1936,0
20250227,124400,12558369,1936,1936,1936,1936,0
20250227,124300,12558369,1936,1936,1936,1936,0
20250227,124200,12558369,1936,1936,1936,1936,0
20250227,124100,12558369,1936,1936,1936,1936,0
20250227,124000,12558369,1936,1936,1936,1936,0
20250227,123900,12558369,1936,1936,1936,1936,0
20250227,123800,12558369,1936,1936,1936,1936,10
20250227,123700,12539009,1936,1936,1936,1936,0
20250227,123600,12539009,1936,1936,1936,1936,0
20250227,123500,12539009,1936,1936,1936,1936,0
20250227,123400,12539009,1936,1936,1936,1936,5
20250227,123300,12529329,1937,1937,1937,1937,0
20250227,123200,12529329,1937,1937,1937,1937,0
20250227,123100,12529329,1937,1937,1937,1937,0
20250227,123000,12529329,1937,1937,1937,1937,0
20250227,122900,12529329,1937,1934,1937,1934,3
20250227,122800,12523523,1933,1933,1933,1933,1
20250227,122700,12521590,1937,1937,1937,1937,0
20250227,122600,12521590,1937,1937,1937,1937,0
20250227,122500,12521590,1937,1937,1937,1937,0
20250227,122400,12521590,1937,1937,1937,1937,0
20250227,122300,12521590,1937,1937,1937,1937,0
20250227,122200,12521590,1937,1937,1937,1937,0
20250227,122100,12521590,1937,1937,1937,1937,0
20250227,122000,12521590,1937,1937,1937,1937,0
20250227,121900,12521590,1937,1937,1937,1937,0
20250227,121800,12521590,1937,1937,1937,1937,0
20250227,121700,12521590,1937,1937,1937,1937,0
20250227,121600,12521590,1937,1937,1937,1937,0
20250227,121500,12521590,1937,1937,1937,1937,0
20250227,121400,12521590,1937,1937,1937,1937,0
20250227,121300,12521590,1937,1937,1937,1937,0
20250227,121200,12521590,1937,1937,1937,1937,0
20250227,121100,12521590,1937,1937,1937,1937,0
20250227,121000,12521590,1937,1937,1937,1937,0
20250227,120900,12521590,1937,1937,1937,1937,0
20250227,120800,12521590,1937,1937,1937,1937,0
20250227,120700,12521590,1937,1937,1937,1937,0
20250227,120600,12521590,1937,1937,1937,1937,0
20250227,120500,12521590,1937,1937,1937,1937,0
20250227,120400,12521590,1937,1937,1937,1937,0
20250227,120300,12521590,1937,1937,1937,1937,0
20250227,120200,12521590,1937,1937,1937,1937,0
20250227,120100,12521590,1937,1936,1937,1936,51
20250227,120000,12422853,1937,1937,1937,1937,0
20250227,115900,12422853,1937,1936,1937,1936,41
20250227,115800,12343476,1936,1936,1936,1936,0
20250227,115700,12343476,1936,1936,1936,1936,0
20250227,115600,12343476,1936,1936,1936,1936,0
20250227,115500,12343476,1936,1928,1936,1928,13
20250227,115400,12318316,1936,1936,1936,1936,0
20250227,115300,12318316,1936,1936,1936,1936,0
20250227,115200,12318316,1936,1936,1936,1936,0
20250227,115100,12318316,1936,1936,1936,1936,0
20250227,115000,12318316,1936,1936,1936,1936,0
20250227,114900,12318316,1936,1936,1936,1936,0
20250227,114800,12318316,1936,1936,1936,1936,0
20250227,114700,12318316,1936,1930,1936,1930,15
20250227,114600,12289360,1936,1936,1936,1936,0
20250227,114500,12289360,1936,1936,1936,1936,0
20250227,114400,12289360,1936,1936,1936,1936,0
20250227,114300,12289360,1936,1936,1936,1936,0
20250227,114200,12289360,1936,1936,1936,1936,0
20250227,114100,12289360,1936,1936,1936,1936,0
20250227,114000,12289360,1936,1936,1936,1936,0
20250227,113900,12289360,1936,1936,1936,1936,0
20250227,113800,12289360,1936,1936,1936,1936,0
20250227,113700,12289360,1936,1936,1936,1936,0
20250227,113600,12289360,1936,1936,1936,1936,0
20250227,113500,12289360,1936,1936,1936,1936,0
20250227,113400,12289360,1936,1936,1936,1936,2
20250227,113300,12285488,1935,1935,1935,1935,0
20250227,113200,12285488,1935,1935,1935,1935,0
20250227,113100,12285488,1935,1935,1935,1935,1
20250227,113000,12283553,1937,1937,1937,1937,0
20250227,112900,12283553,1937,1937,1937,1937,0
20250227,112800,12283553,1937,1937,1937,1937,0
20250227,112700,12283553,1937,1937,1937,1937,0
20250227,112600,12283553,1937,1937,1937,1937,0
20250227,112500,12283553,1937,1937,1937,1937,0
20250227,112400,12283553,1937,1937,1937,1937,0
20250227,112300,12283553,1937,1937,1937,1937,0
20250227,112200,12283553,1937,1937,1937,1937,0
20250227,112100,12283553,1937,1937,1937,1937,0
20250227,112000,12283553,1937,1937,1937,1937,0
20250227,111900,12283553,1937,1937,1937,1937,0
20250227,111800,12283553,1937,1937,1937,1937,0
20250227,111700,12283553,1937,1937,1937,1937,0
20250227,111600,12283553,1937,1937,1937,1937,0
20250227,111500,12283553,1937,1937,1937,1937,0
20250227,111400,12283553,1937,1937,1937,1937,0
20250227,111300,12283553,1937,1937,1937,1937,0
20250227,111200,12283553,1937,1937,1937,1937,0
20250227,111100,12283553,1937,1937,1937,1937,0
20250227,111000,12283553,1937,1937,1937,1937,0
20250227,110900,12283553,1937,1937,1937,1937,0
20250227,110800,12283553,1937,1937,1937,1937,0
20250227,110700,12283553,1937,1932,1937,1932,41
20250227,110600,12204336,1937,1937,1937,1937,0
20250227,110500,12204336,1937,1937,1937,1937,0
20250227,110400,12204336,1937,1937,1937,1937,0
20250227,110300,12204336,1937,1937,1937,1937,0
20250227,110200,12204336,1937,1937,1937,1937,0
20250227,110100,12204336,1937,1937,1937,1937,0
20250227,110000,12204336,1937,1937,1937,1937,0
20250227,105900,12204336,1937,1937,1937,1937,0
20250227,105800,12204336,1937,1937,1937,1937,0
20250227,105700,12204336,1937,1932,1937,1932,3
20250227,105600,12198530,1937,1937,1937,1937,2
20250227,105500,12194656,1932,1932,1932,1932,10
20250227,105400,12175336,1937,1937,1937,1937,0
20250227,105300,12175336,1937,1937,1937,1937,0
20250227,105200,12175336,1937,1937,1937,1937,0
20250227,105100,12175336,1937,1937,1937,1937,0
20250227,105000,12175336,1937,1937,1937,1937,0
20250227,104900,12175336,1937,1937,1937,1937,0
20250227,104800,12175336,1937,1937,1937,1937,0
20250227,104700,12175336,1937,1937,1937,1937,0
20250227,104600,12175336,1937,1937,1937,1937,0
20250227,104500,12175336,1937,1937,1937,1937,0
20250227,104400,12175336,1937,1937,1937,1937,6
20250227,104300,12163714,1937,1937,1937,1937,0
20250227,104200,12163714,1937,1937,1937,1937,0
20250227,104100,12163714,1937,1937,1937,1937,2
20250227,104000,12159840,1932,1936,1936,1932,4
20250227,103900,12152104,1937,1937,1937,1937,11
20250227,103800,12130797,1937,1937,1937,1937,0
20250227,103700,12130797,1937,1937,1937,1937,154
20250227,103600,11832499,1937,1937,1937,1937,0
20250227,103500,11832499,1937,1937,1937,1937,0
20250227,103400,11832499,1937,1937,1937,1937,0
20250227,103300,11832499,1937,1937,1937,1937,0
20250227,103200,11832499,1937,1937,1937,1937,0
20250227,103100,11832499,1937,1937,1937,1937,0
20250227,103000,11832499,1937,1937,1937,1937,0
20250227,102900,11832499,1937,1937,1937,1937,5
20250227,102800,11822814,1937,1937,1937,1937,0
20250227,102700,11822814,1937,1937,1937,1937,0
20250227,102600,11822814,1937,1937,1937,1937,0
20250227,102500,11822814,1937,1937,1937,1937,0
20250227,102400,11822814,1937,1937,1937,1937,0
20250227,102300,11822814,1937,1937,1937,1937,0
20250227,102200,11822814,1937,1937,1937,1937,2
20250227,102100,11818940,1938,1938,1938,1938,0
20250227,102000,11818940,1938,1938,1938,1938,1
20250227,101900,11817002,1937,1937,1937,1937,5
20250227,101800,11807317,1939,1939,1939,1939,0
20250227,101700,11807317,1939,1939,1939,1939,0
20250227,101600,11807317,1939,1939,1939,1939,0
20250227,101500,11807317,1939,1939,1939,1939,0
20250227,101400,11807317,1939,1939,1939,1939,0
20250227,101300,11807317,1939,1939,1939,1939,0
20250227,101200,11807317,1939,1939,1939,1939,0
20250227,101100,11807317,1939,1939,1939,1939,0
20250227,101000,11807317,1939,1939,1939,1939,0
20250227,100900,11807317,1939,1939,1939,1939,0
20250227,100800,11807317,1939,1939,1939,1939,0
20250227,100700,11807317,1939,1937,1939,1937,2
20250227,100600,11803441,1939,1939,1939,1939,0
20250227,100500,11803441,1939,1939,1939,1939,0
20250227,100400,11803441,1939,1938,1939,1921,1317
20250227,100300,9254494,1938,1936,1939,1936,2650
20250227,100200,4119899,1938,1938,1938,1938,0
20250227,100100,4119899,1938,1938,1938,1938,0
20250227,100000,4119899,1938,1938,1938,1938,0
20250227,095900,4119899,1938,1938,1938,1938,0
20250227,095800,4119899,1938,1938,1938,1938,0
20250227,095700,4119899,1938,1938,1938,1938,0
20250227,095600,4119899,1938,1938,1938,1938,0
20250227,095500,4119899,1938,1938,1938,1938,0
20250227,095400,4119899,1938,1938,1938,1938,0
20250227,095300,4119899,1938,1938,1938,1938,0
20250227,095200,4119899,1938,1938,1938,1938,0
20250227,095100,4119899,1938,1938,1938,1938,0
20250227,095000,4119899,1938,1938,1938,1938,0
20250227,094900,4119899,1938,1938,1938,1938,0
20250227,094800,4119899,1938,1922,1938,1920,1215
20250227,094700,1785248,1939,1939,1939,1939,0
20250227,094600,1785248,1939,1939,1939,1939,10
20250227,094500,1765858,1939,1938,1939,1938,6
20250227,094400,1754229,1940,1937,1940,1937,7
20250227,094300,1740664,1940,1940,1940,1940,0
20250227,094200,1740664,1940,1940,1940,1940,0
20250227,094100,1740664,1940,1940,1940,1940,0
20250227,094000,1740664,1940,1940,1940,1940,0
20250227,093900,1740664,1940,1940,1940,1940,0
20250227,093800,1740664,1940,1940,1940,1940,0
20250227,093700,1740664,1940,1922,1940,1922,12
20250227,093600,1717564,1940,1940,1940,1940,0
20250227,093500,1717564,1940,1940,1940,1940,0
20250227,093400,1717564,1940,1940,1940,1940,0
20250227,093300,1717564,1940,1940,1940,1940,0
20250227,093200,1717564,1940,1940,1940,1940,0
20250227,093100,1717564,1940,1940,1940,1940,0
20250227,093000,1717564,1940,1940,1940,1940,2
20250227,092900,1713684,1921,1931,1931,1921,440
20250227,092800,867702,1940,1940,1940,1940,0
20250227,092700,867702,1940,1940,1940,1940,0
20250227,092600,867702,1940,1940,1940,1940,0
20250227,092500,867702,1940,1940,1940,1940,0
20250227,092400,867702,1940,1940,1940,1940,0
20250227,092300,867702,1940,1940,1940,1940,0
20250227,092200,867702,1940,1940,1940,1940,0
20250227,092100,867702,1940,1940,1940,1940,0
20250227,092000,867702,1940,1940,1940,1940,0
20250227,091900,867702,1940,1940,1940,1940,0
20250227,091800,867702,1940,1940,1940,1940,0
20250227,091700,867702,1940,1940,1940,1940,0
20250227,091600,867702,1940,1934,1940,1932,131
20250227,091500,614446,1940,1940,1940,1940,4
20250227,091400,606686,1940,1940,1940,1940,0
20250227,091300,606686,1940,1940,1940,1940,0
20250227,091200,606686,1940,1940,1940,1940,0
20250227,091100,606686,1940,1940,1940,1940,0
20250227,091000,606686,1940,1934,1940,1934,71
20250227,090900,469360,1934,1934,1934,1934,20
20250227,090800,430680,1940,1940,1940,1940,0
20250227,090700,430680,1940,1940,1940,1940,0
20250227,090600,430680,1940,1940,1940,1940,0
20250227,090500,430680,1940,1940,1940,1940,0
20250227,090400,430680,1940,1940,1940,1940,0
20250227,090300,430680,1940,1940,1940,1940,0
20250227,090200,430680,1940,1940,1940,1940,0
20250227,090100,430680,1940,1940,1940,1940,222
20250227,090000,0,1940,1940,1940,1940,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 213400 25816215 1931 1931 1931 1931 1188
3 20250227 213300 25816215 1931 1931 1931 1931 0
4 20250227 213200 25816215 1931 1931 1931 1931 0
5 20250227 213100 25816215 1931 1931 1931 1931 0
6 20250227 213000 25816215 1931 1931 1931 1931 0
7 20250227 212900 25816215 1931 1931 1931 1931 0
8 20250227 212800 25816215 1931 1931 1931 1931 0
9 20250227 212700 25816215 1931 1931 1931 1931 0
10 20250227 212600 25816215 1931 1931 1931 1931 0
11 20250227 212500 25816215 1931 1931 1931 1931 0
12 20250227 212400 25816215 1931 1931 1931 1931 0
13 20250227 212300 25816215 1931 1931 1931 1931 0
14 20250227 212200 25816215 1931 1931 1931 1931 0
15 20250227 212100 25816215 1931 1931 1931 1931 0
16 20250227 212000 25816215 1931 1931 1931 1931 0
17 20250227 211900 25816215 1931 1931 1931 1931 0
18 20250227 211800 25816215 1931 1931 1931 1931 0
19 20250227 211700 25816215 1931 1931 1931 1931 0
20 20250227 211600 25816215 1931 1931 1931 1931 0
21 20250227 211500 25816215 1931 1931 1931 1931 0
22 20250227 211400 25816215 1931 1931 1931 1931 0
23 20250227 211300 25816215 1931 1931 1931 1931 0
24 20250227 211200 25816215 1931 1931 1931 1931 0
25 20250227 211100 25816215 1931 1931 1931 1931 0
26 20250227 211000 25816215 1931 1931 1931 1931 0
27 20250227 210900 25816215 1931 1931 1931 1931 0
28 20250227 210800 25816215 1931 1931 1931 1931 0
29 20250227 210700 25816215 1931 1931 1931 1931 0
30 20250227 210600 25816215 1931 1931 1931 1931 0
31 20250227 210500 25816215 1931 1931 1931 1931 0
32 20250227 210400 25816215 1931 1931 1931 1931 1188
33 20250227 210300 25816215 1931 1931 1931 1931 0
34 20250227 210200 25816215 1931 1931 1931 1931 0
35 20250227 210100 25816215 1931 1931 1931 1931 0
36 20250227 210000 25816215 1931 1931 1931 1931 0
37 20250227 205900 25816215 1931 1931 1931 1931 0
38 20250227 205800 25816215 1931 1931 1931 1931 0
39 20250227 205700 25816215 1931 1931 1931 1931 0
40 20250227 205600 25816215 1931 1931 1931 1931 0
41 20250227 205500 25816215 1931 1931 1931 1931 0
42 20250227 205400 25816215 1931 1931 1931 1931 0
43 20250227 205300 25816215 1931 1931 1931 1931 0
44 20250227 205200 25816215 1931 1931 1931 1931 0
45 20250227 205100 25816215 1931 1931 1931 1931 0
46 20250227 205000 25816215 1931 1931 1931 1931 0
47 20250227 204900 25816215 1931 1931 1931 1931 0
48 20250227 204800 25816215 1931 1931 1931 1931 0
49 20250227 204700 25816215 1931 1931 1931 1931 0
50 20250227 204600 25816215 1931 1931 1931 1931 0
51 20250227 204500 25816215 1931 1931 1931 1931 0
52 20250227 204400 25816215 1931 1931 1931 1931 0
53 20250227 204300 25816215 1931 1931 1931 1931 0
54 20250227 204200 25816215 1931 1931 1931 1931 0
55 20250227 204100 25816215 1931 1931 1931 1931 0
56 20250227 204000 25816215 1931 1931 1931 1931 0
57 20250227 203900 25816215 1931 1931 1931 1931 0
58 20250227 203800 25816215 1931 1931 1931 1931 0
59 20250227 203700 25816215 1931 1931 1931 1931 0
60 20250227 203600 25816215 1931 1931 1931 1931 0
61 20250227 203500 25816215 1931 1931 1931 1931 0
62 20250227 203400 25816215 1931 1931 1931 1931 1188
63 20250227 203300 25816215 1931 1931 1931 1931 0
64 20250227 203200 25816215 1931 1931 1931 1931 0
65 20250227 203100 25816215 1931 1931 1931 1931 0
66 20250227 203000 25816215 1931 1931 1931 1931 0
67 20250227 202900 25816215 1931 1931 1931 1931 0
68 20250227 202800 25816215 1931 1931 1931 1931 0
69 20250227 202700 25816215 1931 1931 1931 1931 0
70 20250227 202600 25816215 1931 1931 1931 1931 0
71 20250227 202500 25816215 1931 1931 1931 1931 0
72 20250227 202400 25816215 1931 1931 1931 1931 0
73 20250227 202300 25816215 1931 1931 1931 1931 0
74 20250227 202200 25816215 1931 1931 1931 1931 0
75 20250227 202100 25816215 1931 1931 1931 1931 0
76 20250227 202000 25816215 1931 1931 1931 1931 0
77 20250227 201900 25816215 1931 1931 1931 1931 0
78 20250227 201800 25816215 1931 1931 1931 1931 0
79 20250227 201700 25816215 1931 1931 1931 1931 0
80 20250227 201600 25816215 1931 1931 1931 1931 0
81 20250227 201500 25816215 1931 1931 1931 1931 0
82 20250227 201400 25816215 1931 1931 1931 1931 0
83 20250227 201300 25816215 1931 1931 1931 1931 0
84 20250227 201200 25816215 1931 1931 1931 1931 0
85 20250227 201100 25816215 1931 1931 1931 1931 0
86 20250227 201000 25816215 1931 1931 1931 1931 0
87 20250227 200900 25816215 1931 1931 1931 1931 0
88 20250227 200800 25816215 1931 1931 1931 1931 0
89 20250227 200700 25816215 1931 1931 1931 1931 0
90 20250227 200600 25816215 1931 1931 1931 1931 0
91 20250227 200500 25816215 1931 1931 1931 1931 0
92 20250227 200400 25816215 1931 1931 1931 1931 1188
93 20250227 200300 25816215 1931 1931 1931 1931 0
94 20250227 200200 25816215 1931 1931 1931 1931 0
95 20250227 200100 25816215 1931 1931 1931 1931 0
96 20250227 200000 25816215 1931 1931 1931 1931 0
97 20250227 195900 25816215 1931 1931 1931 1931 0
98 20250227 195800 25816215 1931 1931 1931 1931 0
99 20250227 195700 25816215 1931 1931 1931 1931 0
100 20250227 195600 25816215 1931 1931 1931 1931 0
101 20250227 195500 25816215 1931 1931 1931 1931 0
102 20250227 195400 25816215 1931 1931 1931 1931 0
103 20250227 195300 25816215 1931 1931 1931 1931 0
104 20250227 195200 25816215 1931 1931 1931 1931 0
105 20250227 195100 25816215 1931 1931 1931 1931 0
106 20250227 195000 25816215 1931 1931 1931 1931 0
107 20250227 194900 25816215 1931 1931 1931 1931 0
108 20250227 194800 25816215 1931 1931 1931 1931 0
109 20250227 194700 25816215 1931 1931 1931 1931 0
110 20250227 194600 25816215 1931 1931 1931 1931 0
111 20250227 194500 25816215 1931 1931 1931 1931 0
112 20250227 194400 25816215 1931 1931 1931 1931 0
113 20250227 194300 25816215 1931 1931 1931 1931 0
114 20250227 194200 25816215 1931 1931 1931 1931 0
115 20250227 194100 25816215 1931 1931 1931 1931 0
116 20250227 194000 25816215 1931 1931 1931 1931 0
117 20250227 193900 25816215 1931 1931 1931 1931 0
118 20250227 193800 25816215 1931 1931 1931 1931 0
119 20250227 193700 25816215 1931 1931 1931 1931 0
120 20250227 193600 25816215 1931 1931 1931 1931 0
121 20250227 193500 25816215 1931 1931 1931 1931 0
122 20250227 193400 25816215 1931 1931 1931 1931 1188
123 20250227 193300 25816215 1931 1931 1931 1931 0
124 20250227 193200 25816215 1931 1931 1931 1931 0
125 20250227 193100 25816215 1931 1931 1931 1931 0
126 20250227 193000 25816215 1931 1931 1931 1931 0
127 20250227 192900 25816215 1931 1931 1931 1931 0
128 20250227 192800 25816215 1931 1931 1931 1931 0
129 20250227 192700 25816215 1931 1931 1931 1931 0
130 20250227 192600 25816215 1931 1931 1931 1931 0
131 20250227 192500 25816215 1931 1931 1931 1931 0
132 20250227 192400 25816215 1931 1931 1931 1931 0
133 20250227 192300 25816215 1931 1931 1931 1931 0
134 20250227 192200 25816215 1931 1931 1931 1931 0
135 20250227 192100 25816215 1931 1931 1931 1931 0
136 20250227 192000 25816215 1931 1931 1931 1931 0
137 20250227 191900 25816215 1931 1931 1931 1931 0
138 20250227 191800 25816215 1931 1931 1931 1931 0
139 20250227 191700 25816215 1931 1931 1931 1931 0
140 20250227 191600 25816215 1931 1931 1931 1931 0
141 20250227 191500 25816215 1931 1931 1931 1931 0
142 20250227 191400 25816215 1931 1931 1931 1931 0
143 20250227 191300 25816215 1931 1931 1931 1931 0
144 20250227 191200 25816215 1931 1931 1931 1931 0
145 20250227 191100 25816215 1931 1931 1931 1931 0
146 20250227 191000 25816215 1931 1931 1931 1931 0
147 20250227 190900 25816215 1931 1931 1931 1931 0
148 20250227 190800 25816215 1931 1931 1931 1931 0
149 20250227 190700 25816215 1931 1931 1931 1931 0
150 20250227 190600 25816215 1931 1931 1931 1931 0
151 20250227 190500 25816215 1931 1931 1931 1931 0
152 20250227 190400 25816215 1931 1931 1931 1931 1188
153 20250227 190300 25816215 1931 1931 1931 1931 0
154 20250227 190200 25816215 1931 1931 1931 1931 0
155 20250227 190100 25816215 1931 1931 1931 1931 0
156 20250227 190000 25816215 1931 1931 1931 1931 0
157 20250227 185900 25816215 1931 1931 1931 1931 0
158 20250227 185800 25816215 1931 1931 1931 1931 0
159 20250227 185700 25816215 1931 1931 1931 1931 0
160 20250227 185600 25816215 1931 1931 1931 1931 0
161 20250227 185500 25816215 1931 1931 1931 1931 0
162 20250227 185400 25816215 1931 1931 1931 1931 0
163 20250227 185300 25816215 1931 1931 1931 1931 0
164 20250227 185200 25816215 1931 1931 1931 1931 0
165 20250227 185100 25816215 1931 1931 1931 1931 0
166 20250227 185000 25816215 1931 1931 1931 1931 0
167 20250227 184900 25816215 1931 1931 1931 1931 0
168 20250227 184800 25816215 1931 1931 1931 1931 0
169 20250227 184700 25816215 1931 1931 1931 1931 0
170 20250227 184600 25816215 1931 1931 1931 1931 0
171 20250227 184500 25816215 1931 1931 1931 1931 0
172 20250227 184400 25816215 1931 1931 1931 1931 0
173 20250227 184300 25816215 1931 1931 1931 1931 0
174 20250227 184200 25816215 1931 1931 1931 1931 0
175 20250227 184100 25816215 1931 1931 1931 1931 0
176 20250227 184000 25816215 1931 1931 1931 1931 0
177 20250227 183900 25816215 1931 1931 1931 1931 0
178 20250227 183800 25816215 1931 1931 1931 1931 0
179 20250227 183700 25816215 1931 1931 1931 1931 0
180 20250227 183600 25816215 1931 1931 1931 1931 0
181 20250227 183500 25816215 1931 1931 1931 1931 0
182 20250227 183400 25816215 1931 1931 1931 1931 1188
183 20250227 183300 25816215 1931 1931 1931 1931 0
184 20250227 183200 25816215 1931 1931 1931 1931 0
185 20250227 183100 25816215 1931 1931 1931 1931 0
186 20250227 183000 25816215 1931 1931 1931 1931 0
187 20250227 182900 25816215 1931 1931 1931 1931 0
188 20250227 182800 25816215 1931 1931 1931 1931 0
189 20250227 182700 25816215 1931 1931 1931 1931 0
190 20250227 182600 25816215 1931 1931 1931 1931 0
191 20250227 182500 25816215 1931 1931 1931 1931 0
192 20250227 182400 25816215 1931 1931 1931 1931 0
193 20250227 182300 25816215 1931 1931 1931 1931 0
194 20250227 182200 25816215 1931 1931 1931 1931 0
195 20250227 182100 25816215 1931 1931 1931 1931 0
196 20250227 182000 25816215 1931 1931 1931 1931 0
197 20250227 181900 25816215 1931 1931 1931 1931 0
198 20250227 181800 25816215 1931 1931 1931 1931 0
199 20250227 181700 25816215 1931 1931 1931 1931 0
200 20250227 181600 25816215 1931 1931 1931 1931 0
201 20250227 181500 25816215 1931 1931 1931 1931 0
202 20250227 181400 25816215 1931 1931 1931 1931 0
203 20250227 181300 25816215 1931 1931 1931 1931 0
204 20250227 181200 25816215 1931 1931 1931 1931 0
205 20250227 181100 25816215 1931 1931 1931 1931 0
206 20250227 181000 25816215 1931 1931 1931 1931 0
207 20250227 180900 25816215 1931 1931 1931 1931 0
208 20250227 180800 25816215 1931 1931 1931 1931 0
209 20250227 180700 25816215 1931 1931 1931 1931 0
210 20250227 180600 25816215 1931 1931 1931 1931 0
211 20250227 180500 25816215 1931 1931 1931 1931 0
212 20250227 180400 25816215 1931 1931 1931 1931 1188
213 20250227 180300 25816215 1931 1931 1931 1931 0
214 20250227 180200 25816215 1931 1931 1931 1931 0
215 20250227 180100 25816215 1931 1931 1931 1931 0
216 20250227 180000 25816215 1931 1931 1931 1931 0
217 20250227 175900 25816215 1931 1931 1931 1931 0
218 20250227 175800 25816215 1931 1931 1931 1931 0
219 20250227 175700 25816215 1931 1931 1931 1931 0
220 20250227 175600 25816215 1931 1931 1931 1931 0
221 20250227 175500 25816215 1931 1931 1931 1931 0
222 20250227 175400 25816215 1931 1931 1931 1931 0
223 20250227 175300 25816215 1931 1931 1931 1931 0
224 20250227 175200 25816215 1931 1931 1931 1931 0
225 20250227 175100 25816215 1931 1931 1931 1931 0
226 20250227 175000 25816215 1931 1931 1931 1931 0
227 20250227 174900 25816215 1931 1931 1931 1931 0
228 20250227 174800 25816215 1931 1931 1931 1931 0
229 20250227 174700 25816215 1931 1931 1931 1931 0
230 20250227 174600 25816215 1931 1931 1931 1931 0
231 20250227 174500 25816215 1931 1931 1931 1931 0
232 20250227 174400 25816215 1931 1931 1931 1931 0
233 20250227 174300 25816215 1931 1931 1931 1931 0
234 20250227 174200 25816215 1931 1931 1931 1931 0
235 20250227 174100 25816215 1931 1931 1931 1931 0
236 20250227 174000 25816215 1931 1931 1931 1931 0
237 20250227 173900 25816215 1931 1931 1931 1931 0
238 20250227 173800 25816215 1931 1931 1931 1931 0
239 20250227 173700 25816215 1931 1931 1931 1931 0
240 20250227 173600 25816215 1931 1931 1931 1931 0
241 20250227 173500 25816215 1931 1931 1931 1931 0
242 20250227 173400 25816215 1931 1931 1931 1931 1188
243 20250227 173300 25816215 1931 1931 1931 1931 0
244 20250227 173200 25816215 1931 1931 1931 1931 0
245 20250227 173100 25816215 1931 1931 1931 1931 0
246 20250227 173000 25816215 1931 1931 1931 1931 0
247 20250227 172900 25816215 1931 1931 1931 1931 0
248 20250227 172800 25816215 1931 1931 1931 1931 0
249 20250227 172700 25816215 1931 1931 1931 1931 0
250 20250227 172600 25816215 1931 1931 1931 1931 0
251 20250227 172500 25816215 1931 1931 1931 1931 0
252 20250227 172400 25816215 1931 1931 1931 1931 0
253 20250227 172300 25816215 1931 1931 1931 1931 0
254 20250227 172200 25816215 1931 1931 1931 1931 0
255 20250227 172100 25816215 1931 1931 1931 1931 0
256 20250227 172000 25816215 1931 1931 1931 1931 0
257 20250227 171900 25816215 1931 1931 1931 1931 0
258 20250227 171800 25816215 1931 1931 1931 1931 0
259 20250227 171700 25816215 1931 1931 1931 1931 0
260 20250227 171600 25816215 1931 1931 1931 1931 0
261 20250227 171500 25816215 1931 1931 1931 1931 0
262 20250227 171400 25816215 1931 1931 1931 1931 0
263 20250227 171300 25816215 1931 1931 1931 1931 0
264 20250227 171200 25816215 1931 1931 1931 1931 0
265 20250227 171100 25816215 1931 1931 1931 1931 0
266 20250227 171000 25816215 1931 1931 1931 1931 0
267 20250227 170900 25816215 1931 1931 1931 1931 0
268 20250227 170800 25816215 1931 1931 1931 1931 0
269 20250227 170700 25816215 1931 1931 1931 1931 0
270 20250227 170600 25816215 1931 1931 1931 1931 0
271 20250227 170500 25816215 1931 1931 1931 1931 0
272 20250227 170400 25816215 1931 1931 1931 1931 1188
273 20250227 170300 25816215 1931 1931 1931 1931 0
274 20250227 170200 25816215 1931 1931 1931 1931 0
275 20250227 170100 25816215 1931 1931 1931 1931 0
276 20250227 170000 25816215 1931 1931 1931 1931 0
277 20250227 165900 25816215 1931 1931 1931 1931 0
278 20250227 165800 25816215 1931 1931 1931 1931 0
279 20250227 165700 25816215 1931 1931 1931 1931 0
280 20250227 165600 25816215 1931 1931 1931 1931 0
281 20250227 165500 25816215 1931 1931 1931 1931 0
282 20250227 165400 25816215 1931 1931 1931 1931 0
283 20250227 165300 25816215 1931 1931 1931 1931 0
284 20250227 165200 25816215 1931 1931 1931 1931 0
285 20250227 165100 25816215 1931 1931 1931 1931 0
286 20250227 165000 25816215 1931 1931 1931 1931 0
287 20250227 164900 25816215 1931 1931 1931 1931 0
288 20250227 164800 25816215 1931 1931 1931 1931 0
289 20250227 164700 25816215 1931 1931 1931 1931 0
290 20250227 164600 25816215 1931 1931 1931 1931 0
291 20250227 164500 25816215 1931 1931 1931 1931 0
292 20250227 164400 25816215 1931 1931 1931 1931 0
293 20250227 164300 25816215 1931 1931 1931 1931 0
294 20250227 164200 25816215 1931 1931 1931 1931 0
295 20250227 164100 25816215 1931 1931 1931 1931 0
296 20250227 164000 25816215 1931 1931 1931 1931 0
297 20250227 163900 25816215 1931 1931 1931 1931 0
298 20250227 163800 25816215 1931 1931 1931 1931 0
299 20250227 163700 25816215 1931 1931 1931 1931 0
300 20250227 163600 25816215 1931 1931 1931 1931 0
301 20250227 163500 25816215 1931 1931 1931 1931 0
302 20250227 163400 25816215 1931 1931 1931 1931 1188
303 20250227 163300 25816215 1931 1931 1931 1931 0
304 20250227 163200 25816215 1931 1931 1931 1931 0
305 20250227 163100 25816215 1931 1931 1931 1931 0
306 20250227 163000 25816215 1931 1931 1931 1931 0
307 20250227 162900 25816215 1931 1931 1931 1931 0
308 20250227 162800 25816215 1931 1931 1931 1931 0
309 20250227 162700 25816215 1931 1931 1931 1931 0
310 20250227 162600 25816215 1931 1931 1931 1931 0
311 20250227 162500 25816215 1931 1931 1931 1931 0
312 20250227 162400 25816215 1931 1931 1931 1931 0
313 20250227 162300 25816215 1931 1931 1931 1931 0
314 20250227 162200 25816215 1931 1931 1931 1931 0
315 20250227 162100 25816215 1931 1931 1931 1931 0
316 20250227 162000 25816215 1931 1931 1931 1931 0
317 20250227 161900 25816215 1931 1931 1931 1931 0
318 20250227 161800 25816215 1931 1931 1931 1931 0
319 20250227 161700 25816215 1931 1931 1931 1931 0
320 20250227 161600 25816215 1931 1931 1931 1931 0
321 20250227 161500 25816215 1931 1931 1931 1931 0
322 20250227 161400 25816215 1931 1931 1931 1931 0
323 20250227 161300 25816215 1931 1931 1931 1931 0
324 20250227 161200 25816215 1931 1931 1931 1931 0
325 20250227 161100 25816215 1931 1931 1931 1931 0
326 20250227 161000 25816215 1931 1931 1931 1931 0
327 20250227 160900 25816215 1931 1931 1931 1931 0
328 20250227 160800 25816215 1931 1931 1931 1931 0
329 20250227 160700 25816215 1931 1931 1931 1931 0
330 20250227 160600 25816215 1931 1931 1931 1931 0
331 20250227 160500 25816215 1931 1931 1931 1931 0
332 20250227 160400 25816215 1931 1931 1931 1931 1188
333 20250227 160300 25816215 1931 1931 1931 1931 0
334 20250227 160200 25816215 1931 1931 1931 1931 0
335 20250227 160100 25816215 1931 1931 1931 1931 0
336 20250227 160000 25816215 1931 1931 1931 1931 0
337 20250227 155900 25816215 1931 1931 1931 1931 0
338 20250227 155800 25816215 1931 1931 1931 1931 0
339 20250227 155700 25816215 1931 1931 1931 1931 0
340 20250227 155600 25816215 1931 1931 1931 1931 0
341 20250227 155500 25816215 1931 1931 1931 1931 0
342 20250227 155400 25816215 1931 1931 1931 1931 0
343 20250227 155300 25816215 1931 1931 1931 1931 0
344 20250227 155200 25816215 1931 1931 1931 1931 0
345 20250227 155100 25816215 1931 1931 1931 1931 0
346 20250227 155000 25816215 1931 1931 1931 1931 0
347 20250227 154900 25816215 1931 1931 1931 1931 0
348 20250227 154800 25816215 1931 1931 1931 1931 0
349 20250227 154700 25816215 1931 1931 1931 1931 0
350 20250227 154600 25816215 1931 1931 1931 1931 0
351 20250227 154500 25816215 1931 1931 1931 1931 0
352 20250227 154400 25816215 1931 1931 1931 1931 0
353 20250227 154300 25816215 1931 1931 1931 1931 0
354 20250227 154200 25816215 1931 1931 1931 1931 0
355 20250227 154100 25816215 1931 1931 1931 1931 0
356 20250227 154000 25816215 1931 1931 1931 1931 0
357 20250227 153900 25816215 1931 1931 1931 1931 0
358 20250227 153800 25816215 1931 1931 1931 1931 0
359 20250227 153700 25816215 1931 1931 1931 1931 0
360 20250227 153600 25816215 1931 1931 1931 1931 0
361 20250227 153500 25816215 1931 1931 1931 1931 0
362 20250227 153400 25816215 1931 1931 1931 1931 1188
363 20250227 153300 25816215 1931 1931 1931 1931 0
364 20250227 153200 25816215 1931 1931 1931 1931 0
365 20250227 153100 25816215 1931 1931 1931 1931 0
366 20250227 153000 25816215 1931 1931 1931 1931 1188
367 20250227 152900 23522187 1931 1931 1931 1931 0
368 20250227 152800 23522187 1931 1931 1931 1931 0
369 20250227 152700 23522187 1931 1931 1931 1931 0
370 20250227 152600 23522187 1931 1931 1931 1931 0
371 20250227 152500 23522187 1931 1931 1931 1931 0
372 20250227 152400 23522187 1931 1931 1931 1931 0
373 20250227 152300 23522187 1931 1931 1931 1931 0
374 20250227 152200 23522187 1931 1931 1931 1931 0
375 20250227 152100 23522187 1931 1931 1931 1931 0
376 20250227 152000 23522187 1931 1931 1931 1931 0
377 20250227 151900 23522187 1931 1930 1931 1930 412
378 20250227 151800 22727026 1931 1931 1931 1931 12
379 20250227 151700 22703854 1932 1932 1932 1932 0
380 20250227 151600 22703854 1932 1932 1932 1932 0
381 20250227 151500 22703854 1932 1932 1932 1932 0
382 20250227 151400 22703854 1932 1932 1932 1932 0
383 20250227 151300 22703854 1932 1932 1932 1932 0
384 20250227 151200 22703854 1932 1932 1932 1932 0
385 20250227 151100 22703854 1932 1932 1932 1932 0
386 20250227 151000 22703854 1932 1932 1932 1932 0
387 20250227 150900 22703854 1932 1932 1932 1932 0
388 20250227 150800 22703854 1932 1932 1932 1932 19
389 20250227 150700 22667146 1932 1932 1932 1932 0
390 20250227 150600 22667146 1932 1932 1932 1932 0
391 20250227 150500 22667146 1932 1932 1932 1932 0
392 20250227 150400 22667146 1932 1932 1932 1932 0
393 20250227 150300 22667146 1932 1932 1932 1932 0
394 20250227 150200 22667146 1932 1932 1932 1932 0
395 20250227 150100 22667146 1932 1932 1932 1932 0
396 20250227 150000 22667146 1932 1932 1932 1932 0
397 20250227 145900 22667146 1932 1930 1932 1930 8
398 20250227 145800 22651702 1932 1932 1932 1932 0
399 20250227 145700 22651702 1932 1932 1932 1932 0
400 20250227 145600 22651702 1932 1932 1932 1932 0
401 20250227 145500 22651702 1932 1932 1932 1932 0
402 20250227 145400 22651702 1932 1932 1932 1932 0
403 20250227 145300 22651702 1932 1932 1932 1932 0
404 20250227 145200 22651702 1932 1932 1932 1932 0
405 20250227 145100 22651702 1932 1932 1932 1932 0
406 20250227 145000 22651702 1932 1932 1932 1932 0
407 20250227 144900 22651702 1932 1932 1932 1932 0
408 20250227 144800 22651702 1932 1932 1932 1932 0
409 20250227 144700 22651702 1932 1932 1932 1932 0
410 20250227 144600 22651702 1932 1932 1932 1932 0
411 20250227 144500 22651702 1932 1932 1932 1932 0
412 20250227 144400 22651702 1932 1932 1932 1932 0
413 20250227 144300 22651702 1932 1932 1932 1932 0
414 20250227 144200 22651702 1932 1932 1932 1932 0
415 20250227 144100 22651702 1932 1932 1932 1932 0
416 20250227 144000 22651702 1932 1932 1932 1932 0
417 20250227 143900 22651702 1932 1932 1932 1932 0
418 20250227 143800 22651702 1932 1932 1932 1932 0
419 20250227 143700 22651702 1932 1932 1932 1932 0
420 20250227 143600 22651702 1932 1932 1932 1932 0
421 20250227 143500 22651702 1932 1932 1932 1932 0
422 20250227 143400 22651702 1932 1932 1932 1932 0
423 20250227 143300 22651702 1932 1932 1932 1932 0
424 20250227 143200 22651702 1932 1932 1932 1932 0
425 20250227 143100 22651702 1932 1932 1932 1932 0
426 20250227 143000 22651702 1932 1932 1932 1932 0
427 20250227 142900 22651702 1932 1932 1932 1932 1
428 20250227 142800 22649770 1933 1933 1933 1933 0
429 20250227 142700 22649770 1933 1933 1933 1933 0
430 20250227 142600 22649770 1933 1933 1933 1933 0
431 20250227 142500 22649770 1933 1933 1933 1933 0
432 20250227 142400 22649770 1933 1933 1933 1933 0
433 20250227 142300 22649770 1933 1931 1933 1931 93
434 20250227 142200 22470135 1933 1933 1933 1933 0
435 20250227 142100 22470135 1933 1933 1933 1933 0
436 20250227 142000 22470135 1933 1933 1933 1933 0
437 20250227 141900 22470135 1933 1933 1933 1933 0
438 20250227 141800 22470135 1933 1932 1933 1932 36
439 20250227 141700 22400582 1932 1918 1933 1915 2048
440 20250227 141600 18476445 1933 1921 1933 1918 2596
441 20250227 141500 13494091 1933 1933 1933 1933 0
442 20250227 141400 13494091 1933 1933 1933 1933 0
443 20250227 141300 13494091 1933 1933 1933 1933 0
444 20250227 141200 13494091 1933 1928 1933 1928 6
445 20250227 141100 13482508 1921 1921 1921 1921 40
446 20250227 141000 13405668 1933 1933 1933 1933 0
447 20250227 140900 13405668 1933 1933 1933 1933 0
448 20250227 140800 13405668 1933 1933 1933 1933 0
449 20250227 140700 13405668 1933 1933 1933 1933 0
450 20250227 140600 13405668 1933 1933 1933 1933 0
451 20250227 140500 13405668 1933 1933 1933 1933 4
452 20250227 140400 13397936 1933 1933 1933 1933 0
453 20250227 140300 13397936 1933 1933 1933 1933 1
454 20250227 140200 13396003 1934 1934 1934 1934 0
455 20250227 140100 13396003 1934 1934 1934 1934 0
456 20250227 140000 13396003 1934 1934 1934 1934 0
457 20250227 135900 13396003 1934 1934 1934 1934 0
458 20250227 135800 13396003 1934 1934 1934 1934 0
459 20250227 135700 13396003 1934 1932 1934 1932 3
460 20250227 135600 13390204 1935 1935 1935 1935 0
461 20250227 135500 13390204 1935 1935 1935 1935 0
462 20250227 135400 13390204 1935 1935 1935 1935 0
463 20250227 135300 13390204 1935 1935 1935 1935 0
464 20250227 135200 13390204 1935 1935 1935 1935 0
465 20250227 135100 13390204 1935 1933 1935 1920 386
466 20250227 135000 12647381 1935 1935 1935 1935 4
467 20250227 134900 12639641 1935 1935 1935 1935 0
468 20250227 134800 12639641 1935 1935 1935 1935 0
469 20250227 134700 12639641 1935 1934 1935 1934 2
470 20250227 134600 12635772 1933 1933 1933 1933 3
471 20250227 134500 12629973 1935 1935 1935 1935 0
472 20250227 134400 12629973 1935 1935 1935 1935 0
473 20250227 134300 12629973 1935 1935 1935 1935 0
474 20250227 134200 12629973 1935 1935 1935 1935 0
475 20250227 134100 12629973 1935 1935 1935 1935 0
476 20250227 134000 12629973 1935 1935 1935 1935 0
477 20250227 133900 12629973 1935 1935 1935 1935 0
478 20250227 133800 12629973 1935 1935 1935 1935 0
479 20250227 133700 12629973 1935 1935 1935 1935 0
480 20250227 133600 12629973 1935 1935 1935 1935 0
481 20250227 133500 12629973 1935 1935 1935 1935 0
482 20250227 133400 12629973 1935 1935 1935 1935 0
483 20250227 133300 12629973 1935 1935 1935 1935 0
484 20250227 133200 12629973 1935 1935 1935 1935 0
485 20250227 133100 12629973 1935 1935 1935 1935 0
486 20250227 133000 12629973 1935 1935 1935 1935 0
487 20250227 132900 12629973 1935 1935 1935 1935 0
488 20250227 132800 12629973 1935 1935 1935 1935 0
489 20250227 132700 12629973 1935 1935 1935 1935 0
490 20250227 132600 12629973 1935 1935 1935 1935 0
491 20250227 132500 12629973 1935 1935 1935 1935 0
492 20250227 132400 12629973 1935 1935 1935 1933 24
493 20250227 132300 12583537 1936 1936 1936 1936 0
494 20250227 132200 12583537 1936 1936 1936 1936 0
495 20250227 132100 12583537 1936 1936 1936 1936 0
496 20250227 132000 12583537 1936 1936 1936 1936 0
497 20250227 131900 12583537 1936 1936 1936 1936 5
498 20250227 131800 12573857 1936 1936 1936 1936 0
499 20250227 131700 12573857 1936 1936 1936 1936 0
500 20250227 131600 12573857 1936 1936 1936 1936 0
501 20250227 131500 12573857 1936 1936 1936 1936 0
502 20250227 131400 12573857 1936 1936 1936 1936 0
503 20250227 131300 12573857 1936 1936 1936 1936 0
504 20250227 131200 12573857 1936 1936 1936 1936 0
505 20250227 131100 12573857 1936 1936 1936 1936 0
506 20250227 131000 12573857 1936 1936 1936 1936 0
507 20250227 130900 12573857 1936 1936 1936 1936 0
508 20250227 130800 12573857 1936 1936 1936 1936 0
509 20250227 130700 12573857 1936 1936 1936 1936 0
510 20250227 130600 12573857 1936 1936 1936 1936 0
511 20250227 130500 12573857 1936 1936 1936 1936 0
512 20250227 130400 12573857 1936 1936 1936 1936 0
513 20250227 130300 12573857 1936 1936 1936 1936 0
514 20250227 130200 12573857 1936 1936 1936 1936 0
515 20250227 130100 12573857 1936 1936 1936 1936 0
516 20250227 130000 12573857 1936 1936 1936 1936 0
517 20250227 125900 12573857 1936 1936 1936 1936 0
518 20250227 125800 12573857 1936 1936 1936 1936 0
519 20250227 125700 12573857 1936 1936 1936 1936 0
520 20250227 125600 12573857 1936 1936 1936 1936 0
521 20250227 125500 12573857 1936 1936 1936 1936 0
522 20250227 125400 12573857 1936 1936 1936 1936 0
523 20250227 125300 12573857 1936 1936 1936 1936 8
524 20250227 125200 12558369 1936 1936 1936 1936 0
525 20250227 125100 12558369 1936 1936 1936 1936 0
526 20250227 125000 12558369 1936 1936 1936 1936 0
527 20250227 124900 12558369 1936 1936 1936 1936 0
528 20250227 124800 12558369 1936 1936 1936 1936 0
529 20250227 124700 12558369 1936 1936 1936 1936 0
530 20250227 124600 12558369 1936 1936 1936 1936 0
531 20250227 124500 12558369 1936 1936 1936 1936 0
532 20250227 124400 12558369 1936 1936 1936 1936 0
533 20250227 124300 12558369 1936 1936 1936 1936 0
534 20250227 124200 12558369 1936 1936 1936 1936 0
535 20250227 124100 12558369 1936 1936 1936 1936 0
536 20250227 124000 12558369 1936 1936 1936 1936 0
537 20250227 123900 12558369 1936 1936 1936 1936 0
538 20250227 123800 12558369 1936 1936 1936 1936 10
539 20250227 123700 12539009 1936 1936 1936 1936 0
540 20250227 123600 12539009 1936 1936 1936 1936 0
541 20250227 123500 12539009 1936 1936 1936 1936 0
542 20250227 123400 12539009 1936 1936 1936 1936 5
543 20250227 123300 12529329 1937 1937 1937 1937 0
544 20250227 123200 12529329 1937 1937 1937 1937 0
545 20250227 123100 12529329 1937 1937 1937 1937 0
546 20250227 123000 12529329 1937 1937 1937 1937 0
547 20250227 122900 12529329 1937 1934 1937 1934 3
548 20250227 122800 12523523 1933 1933 1933 1933 1
549 20250227 122700 12521590 1937 1937 1937 1937 0
550 20250227 122600 12521590 1937 1937 1937 1937 0
551 20250227 122500 12521590 1937 1937 1937 1937 0
552 20250227 122400 12521590 1937 1937 1937 1937 0
553 20250227 122300 12521590 1937 1937 1937 1937 0
554 20250227 122200 12521590 1937 1937 1937 1937 0
555 20250227 122100 12521590 1937 1937 1937 1937 0
556 20250227 122000 12521590 1937 1937 1937 1937 0
557 20250227 121900 12521590 1937 1937 1937 1937 0
558 20250227 121800 12521590 1937 1937 1937 1937 0
559 20250227 121700 12521590 1937 1937 1937 1937 0
560 20250227 121600 12521590 1937 1937 1937 1937 0
561 20250227 121500 12521590 1937 1937 1937 1937 0
562 20250227 121400 12521590 1937 1937 1937 1937 0
563 20250227 121300 12521590 1937 1937 1937 1937 0
564 20250227 121200 12521590 1937 1937 1937 1937 0
565 20250227 121100 12521590 1937 1937 1937 1937 0
566 20250227 121000 12521590 1937 1937 1937 1937 0
567 20250227 120900 12521590 1937 1937 1937 1937 0
568 20250227 120800 12521590 1937 1937 1937 1937 0
569 20250227 120700 12521590 1937 1937 1937 1937 0
570 20250227 120600 12521590 1937 1937 1937 1937 0
571 20250227 120500 12521590 1937 1937 1937 1937 0
572 20250227 120400 12521590 1937 1937 1937 1937 0
573 20250227 120300 12521590 1937 1937 1937 1937 0
574 20250227 120200 12521590 1937 1937 1937 1937 0
575 20250227 120100 12521590 1937 1936 1937 1936 51
576 20250227 120000 12422853 1937 1937 1937 1937 0
577 20250227 115900 12422853 1937 1936 1937 1936 41
578 20250227 115800 12343476 1936 1936 1936 1936 0
579 20250227 115700 12343476 1936 1936 1936 1936 0
580 20250227 115600 12343476 1936 1936 1936 1936 0
581 20250227 115500 12343476 1936 1928 1936 1928 13
582 20250227 115400 12318316 1936 1936 1936 1936 0
583 20250227 115300 12318316 1936 1936 1936 1936 0
584 20250227 115200 12318316 1936 1936 1936 1936 0
585 20250227 115100 12318316 1936 1936 1936 1936 0
586 20250227 115000 12318316 1936 1936 1936 1936 0
587 20250227 114900 12318316 1936 1936 1936 1936 0
588 20250227 114800 12318316 1936 1936 1936 1936 0
589 20250227 114700 12318316 1936 1930 1936 1930 15
590 20250227 114600 12289360 1936 1936 1936 1936 0
591 20250227 114500 12289360 1936 1936 1936 1936 0
592 20250227 114400 12289360 1936 1936 1936 1936 0
593 20250227 114300 12289360 1936 1936 1936 1936 0
594 20250227 114200 12289360 1936 1936 1936 1936 0
595 20250227 114100 12289360 1936 1936 1936 1936 0
596 20250227 114000 12289360 1936 1936 1936 1936 0
597 20250227 113900 12289360 1936 1936 1936 1936 0
598 20250227 113800 12289360 1936 1936 1936 1936 0
599 20250227 113700 12289360 1936 1936 1936 1936 0
600 20250227 113600 12289360 1936 1936 1936 1936 0
601 20250227 113500 12289360 1936 1936 1936 1936 0
602 20250227 113400 12289360 1936 1936 1936 1936 2
603 20250227 113300 12285488 1935 1935 1935 1935 0
604 20250227 113200 12285488 1935 1935 1935 1935 0
605 20250227 113100 12285488 1935 1935 1935 1935 1
606 20250227 113000 12283553 1937 1937 1937 1937 0
607 20250227 112900 12283553 1937 1937 1937 1937 0
608 20250227 112800 12283553 1937 1937 1937 1937 0
609 20250227 112700 12283553 1937 1937 1937 1937 0
610 20250227 112600 12283553 1937 1937 1937 1937 0
611 20250227 112500 12283553 1937 1937 1937 1937 0
612 20250227 112400 12283553 1937 1937 1937 1937 0
613 20250227 112300 12283553 1937 1937 1937 1937 0
614 20250227 112200 12283553 1937 1937 1937 1937 0
615 20250227 112100 12283553 1937 1937 1937 1937 0
616 20250227 112000 12283553 1937 1937 1937 1937 0
617 20250227 111900 12283553 1937 1937 1937 1937 0
618 20250227 111800 12283553 1937 1937 1937 1937 0
619 20250227 111700 12283553 1937 1937 1937 1937 0
620 20250227 111600 12283553 1937 1937 1937 1937 0
621 20250227 111500 12283553 1937 1937 1937 1937 0
622 20250227 111400 12283553 1937 1937 1937 1937 0
623 20250227 111300 12283553 1937 1937 1937 1937 0
624 20250227 111200 12283553 1937 1937 1937 1937 0
625 20250227 111100 12283553 1937 1937 1937 1937 0
626 20250227 111000 12283553 1937 1937 1937 1937 0
627 20250227 110900 12283553 1937 1937 1937 1937 0
628 20250227 110800 12283553 1937 1937 1937 1937 0
629 20250227 110700 12283553 1937 1932 1937 1932 41
630 20250227 110600 12204336 1937 1937 1937 1937 0
631 20250227 110500 12204336 1937 1937 1937 1937 0
632 20250227 110400 12204336 1937 1937 1937 1937 0
633 20250227 110300 12204336 1937 1937 1937 1937 0
634 20250227 110200 12204336 1937 1937 1937 1937 0
635 20250227 110100 12204336 1937 1937 1937 1937 0
636 20250227 110000 12204336 1937 1937 1937 1937 0
637 20250227 105900 12204336 1937 1937 1937 1937 0
638 20250227 105800 12204336 1937 1937 1937 1937 0
639 20250227 105700 12204336 1937 1932 1937 1932 3
640 20250227 105600 12198530 1937 1937 1937 1937 2
641 20250227 105500 12194656 1932 1932 1932 1932 10
642 20250227 105400 12175336 1937 1937 1937 1937 0
643 20250227 105300 12175336 1937 1937 1937 1937 0
644 20250227 105200 12175336 1937 1937 1937 1937 0
645 20250227 105100 12175336 1937 1937 1937 1937 0
646 20250227 105000 12175336 1937 1937 1937 1937 0
647 20250227 104900 12175336 1937 1937 1937 1937 0
648 20250227 104800 12175336 1937 1937 1937 1937 0
649 20250227 104700 12175336 1937 1937 1937 1937 0
650 20250227 104600 12175336 1937 1937 1937 1937 0
651 20250227 104500 12175336 1937 1937 1937 1937 0
652 20250227 104400 12175336 1937 1937 1937 1937 6
653 20250227 104300 12163714 1937 1937 1937 1937 0
654 20250227 104200 12163714 1937 1937 1937 1937 0
655 20250227 104100 12163714 1937 1937 1937 1937 2
656 20250227 104000 12159840 1932 1936 1936 1932 4
657 20250227 103900 12152104 1937 1937 1937 1937 11
658 20250227 103800 12130797 1937 1937 1937 1937 0
659 20250227 103700 12130797 1937 1937 1937 1937 154
660 20250227 103600 11832499 1937 1937 1937 1937 0
661 20250227 103500 11832499 1937 1937 1937 1937 0
662 20250227 103400 11832499 1937 1937 1937 1937 0
663 20250227 103300 11832499 1937 1937 1937 1937 0
664 20250227 103200 11832499 1937 1937 1937 1937 0
665 20250227 103100 11832499 1937 1937 1937 1937 0
666 20250227 103000 11832499 1937 1937 1937 1937 0
667 20250227 102900 11832499 1937 1937 1937 1937 5
668 20250227 102800 11822814 1937 1937 1937 1937 0
669 20250227 102700 11822814 1937 1937 1937 1937 0
670 20250227 102600 11822814 1937 1937 1937 1937 0
671 20250227 102500 11822814 1937 1937 1937 1937 0
672 20250227 102400 11822814 1937 1937 1937 1937 0
673 20250227 102300 11822814 1937 1937 1937 1937 0
674 20250227 102200 11822814 1937 1937 1937 1937 2
675 20250227 102100 11818940 1938 1938 1938 1938 0
676 20250227 102000 11818940 1938 1938 1938 1938 1
677 20250227 101900 11817002 1937 1937 1937 1937 5
678 20250227 101800 11807317 1939 1939 1939 1939 0
679 20250227 101700 11807317 1939 1939 1939 1939 0
680 20250227 101600 11807317 1939 1939 1939 1939 0
681 20250227 101500 11807317 1939 1939 1939 1939 0
682 20250227 101400 11807317 1939 1939 1939 1939 0
683 20250227 101300 11807317 1939 1939 1939 1939 0
684 20250227 101200 11807317 1939 1939 1939 1939 0
685 20250227 101100 11807317 1939 1939 1939 1939 0
686 20250227 101000 11807317 1939 1939 1939 1939 0
687 20250227 100900 11807317 1939 1939 1939 1939 0
688 20250227 100800 11807317 1939 1939 1939 1939 0
689 20250227 100700 11807317 1939 1937 1939 1937 2
690 20250227 100600 11803441 1939 1939 1939 1939 0
691 20250227 100500 11803441 1939 1939 1939 1939 0
692 20250227 100400 11803441 1939 1938 1939 1921 1317
693 20250227 100300 9254494 1938 1936 1939 1936 2650
694 20250227 100200 4119899 1938 1938 1938 1938 0
695 20250227 100100 4119899 1938 1938 1938 1938 0
696 20250227 100000 4119899 1938 1938 1938 1938 0
697 20250227 095900 4119899 1938 1938 1938 1938 0
698 20250227 095800 4119899 1938 1938 1938 1938 0
699 20250227 095700 4119899 1938 1938 1938 1938 0
700 20250227 095600 4119899 1938 1938 1938 1938 0
701 20250227 095500 4119899 1938 1938 1938 1938 0
702 20250227 095400 4119899 1938 1938 1938 1938 0
703 20250227 095300 4119899 1938 1938 1938 1938 0
704 20250227 095200 4119899 1938 1938 1938 1938 0
705 20250227 095100 4119899 1938 1938 1938 1938 0
706 20250227 095000 4119899 1938 1938 1938 1938 0
707 20250227 094900 4119899 1938 1938 1938 1938 0
708 20250227 094800 4119899 1938 1922 1938 1920 1215
709 20250227 094700 1785248 1939 1939 1939 1939 0
710 20250227 094600 1785248 1939 1939 1939 1939 10
711 20250227 094500 1765858 1939 1938 1939 1938 6
712 20250227 094400 1754229 1940 1937 1940 1937 7
713 20250227 094300 1740664 1940 1940 1940 1940 0
714 20250227 094200 1740664 1940 1940 1940 1940 0
715 20250227 094100 1740664 1940 1940 1940 1940 0
716 20250227 094000 1740664 1940 1940 1940 1940 0
717 20250227 093900 1740664 1940 1940 1940 1940 0
718 20250227 093800 1740664 1940 1940 1940 1940 0
719 20250227 093700 1740664 1940 1922 1940 1922 12
720 20250227 093600 1717564 1940 1940 1940 1940 0
721 20250227 093500 1717564 1940 1940 1940 1940 0
722 20250227 093400 1717564 1940 1940 1940 1940 0
723 20250227 093300 1717564 1940 1940 1940 1940 0
724 20250227 093200 1717564 1940 1940 1940 1940 0
725 20250227 093100 1717564 1940 1940 1940 1940 0
726 20250227 093000 1717564 1940 1940 1940 1940 2
727 20250227 092900 1713684 1921 1931 1931 1921 440
728 20250227 092800 867702 1940 1940 1940 1940 0
729 20250227 092700 867702 1940 1940 1940 1940 0
730 20250227 092600 867702 1940 1940 1940 1940 0
731 20250227 092500 867702 1940 1940 1940 1940 0
732 20250227 092400 867702 1940 1940 1940 1940 0
733 20250227 092300 867702 1940 1940 1940 1940 0
734 20250227 092200 867702 1940 1940 1940 1940 0
735 20250227 092100 867702 1940 1940 1940 1940 0
736 20250227 092000 867702 1940 1940 1940 1940 0
737 20250227 091900 867702 1940 1940 1940 1940 0
738 20250227 091800 867702 1940 1940 1940 1940 0
739 20250227 091700 867702 1940 1940 1940 1940 0
740 20250227 091600 867702 1940 1934 1940 1932 131
741 20250227 091500 614446 1940 1940 1940 1940 4
742 20250227 091400 606686 1940 1940 1940 1940 0
743 20250227 091300 606686 1940 1940 1940 1940 0
744 20250227 091200 606686 1940 1940 1940 1940 0
745 20250227 091100 606686 1940 1940 1940 1940 0
746 20250227 091000 606686 1940 1934 1940 1934 71
747 20250227 090900 469360 1934 1934 1934 1934 20
748 20250227 090800 430680 1940 1940 1940 1940 0
749 20250227 090700 430680 1940 1940 1940 1940 0
750 20250227 090600 430680 1940 1940 1940 1940 0
751 20250227 090500 430680 1940 1940 1940 1940 0
752 20250227 090400 430680 1940 1940 1940 1940 0
753 20250227 090300 430680 1940 1940 1940 1940 0
754 20250227 090200 430680 1940 1940 1940 1940 0
755 20250227 090100 430680 1940 1940 1940 1940 222
756 20250227 090000 0 1940 1940 1940 1940 0