Update 2025-02-27 2849 candle_min
This commit is contained in:
756
377300/min/candle-20250227.csv
Normal file
756
377300/min/candle-20250227.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213400,18600306500,33950,33950,33950,33950,10475
|
||||
20250227,213300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,213200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,213100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,213000,18600306500,33950,33950,33950,33950,0
|
||||
20250227,212900,18600306500,33950,33950,33950,33950,0
|
||||
20250227,212800,18600306500,33950,33950,33950,33950,0
|
||||
20250227,212700,18600306500,33950,33950,33950,33950,0
|
||||
20250227,212600,18600306500,33950,33950,33950,33950,0
|
||||
20250227,212500,18600306500,33950,33950,33950,33950,0
|
||||
20250227,212400,18600306500,33950,33950,33950,33950,0
|
||||
20250227,212300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,212200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,212100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,212000,18600306500,33950,33950,33950,33950,0
|
||||
20250227,211900,18600306500,33950,33950,33950,33950,0
|
||||
20250227,211800,18600306500,33950,33950,33950,33950,0
|
||||
20250227,211700,18600306500,33950,33950,33950,33950,0
|
||||
20250227,211600,18600306500,33950,33950,33950,33950,0
|
||||
20250227,211500,18600306500,33950,33950,33950,33950,0
|
||||
20250227,211400,18600306500,33950,33950,33950,33950,0
|
||||
20250227,211300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,211200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,211100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,211000,18600306500,33950,33950,33950,33950,0
|
||||
20250227,210900,18600306500,33950,33950,33950,33950,0
|
||||
20250227,210800,18600306500,33950,33950,33950,33950,0
|
||||
20250227,210700,18600306500,33950,33950,33950,33950,0
|
||||
20250227,210600,18600306500,33950,33950,33950,33950,0
|
||||
20250227,210500,18600306500,33950,33950,33950,33950,0
|
||||
20250227,210400,18600306500,33950,33950,33950,33950,10475
|
||||
20250227,210300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,210200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,210100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,210000,18600306500,33950,33950,33950,33950,0
|
||||
20250227,205900,18600306500,33950,33950,33950,33950,0
|
||||
20250227,205800,18600306500,33950,33950,33950,33950,0
|
||||
20250227,205700,18600306500,33950,33950,33950,33950,0
|
||||
20250227,205600,18600306500,33950,33950,33950,33950,0
|
||||
20250227,205500,18600306500,33950,33950,33950,33950,0
|
||||
20250227,205400,18600306500,33950,33950,33950,33950,0
|
||||
20250227,205300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,205200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,205100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,205000,18600306500,33950,33950,33950,33950,0
|
||||
20250227,204900,18600306500,33950,33950,33950,33950,0
|
||||
20250227,204800,18600306500,33950,33950,33950,33950,0
|
||||
20250227,204700,18600306500,33950,33950,33950,33950,0
|
||||
20250227,204600,18600306500,33950,33950,33950,33950,0
|
||||
20250227,204500,18600306500,33950,33950,33950,33950,0
|
||||
20250227,204400,18600306500,33950,33950,33950,33950,0
|
||||
20250227,204300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,204200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,204100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,204000,18600306500,33950,33950,33950,33950,0
|
||||
20250227,203900,18600306500,33950,33950,33950,33950,0
|
||||
20250227,203800,18600306500,33950,33950,33950,33950,0
|
||||
20250227,203700,18600306500,33950,33950,33950,33950,0
|
||||
20250227,203600,18600306500,33950,33950,33950,33950,0
|
||||
20250227,203500,18600306500,33950,33950,33950,33950,0
|
||||
20250227,203400,18600306500,33950,33950,33950,33950,10475
|
||||
20250227,203300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,203200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,203100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,203000,18600306500,33950,33950,33950,33950,0
|
||||
20250227,202900,18600306500,33950,33950,33950,33950,0
|
||||
20250227,202800,18600306500,33950,33950,33950,33950,0
|
||||
20250227,202700,18600306500,33950,33950,33950,33950,0
|
||||
20250227,202600,18600306500,33950,33950,33950,33950,0
|
||||
20250227,202500,18600306500,33950,33950,33950,33950,0
|
||||
20250227,202400,18600306500,33950,33950,33950,33950,0
|
||||
20250227,202300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,202200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,202100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,202000,18600306500,33950,33950,33950,33950,0
|
||||
20250227,201900,18600306500,33950,33950,33950,33950,0
|
||||
20250227,201800,18600306500,33950,33950,33950,33950,0
|
||||
20250227,201700,18600306500,33950,33950,33950,33950,0
|
||||
20250227,201600,18600306500,33950,33950,33950,33950,0
|
||||
20250227,201500,18600306500,33950,33950,33950,33950,0
|
||||
20250227,201400,18600306500,33950,33950,33950,33950,0
|
||||
20250227,201300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,201200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,201100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,201000,18600306500,33950,33950,33950,33950,0
|
||||
20250227,200900,18600306500,33950,33950,33950,33950,0
|
||||
20250227,200800,18600306500,33950,33950,33950,33950,0
|
||||
20250227,200700,18600306500,33950,33950,33950,33950,0
|
||||
20250227,200600,18600306500,33950,33950,33950,33950,0
|
||||
20250227,200500,18600306500,33950,33950,33950,33950,0
|
||||
20250227,200400,18600306500,33950,33950,33950,33950,10475
|
||||
20250227,200300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,200200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,200100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,200000,18600306500,33950,33950,33950,33950,0
|
||||
20250227,195900,18600306500,33950,33950,33950,33950,0
|
||||
20250227,195800,18600306500,33950,33950,33950,33950,0
|
||||
20250227,195700,18600306500,33950,33950,33950,33950,0
|
||||
20250227,195600,18600306500,33950,33950,33950,33950,0
|
||||
20250227,195500,18600306500,33950,33950,33950,33950,0
|
||||
20250227,195400,18600306500,33950,33950,33950,33950,0
|
||||
20250227,195300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,195200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,195100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,195000,18600306500,33950,33950,33950,33950,0
|
||||
20250227,194900,18600306500,33950,33950,33950,33950,0
|
||||
20250227,194800,18600306500,33950,33950,33950,33950,0
|
||||
20250227,194700,18600306500,33950,33950,33950,33950,0
|
||||
20250227,194600,18600306500,33950,33950,33950,33950,0
|
||||
20250227,194500,18600306500,33950,33950,33950,33950,0
|
||||
20250227,194400,18600306500,33950,33950,33950,33950,0
|
||||
20250227,194300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,194200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,194100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,194000,18600306500,33950,33950,33950,33950,0
|
||||
20250227,193900,18600306500,33950,33950,33950,33950,0
|
||||
20250227,193800,18600306500,33950,33950,33950,33950,0
|
||||
20250227,193700,18600306500,33950,33950,33950,33950,0
|
||||
20250227,193600,18600306500,33950,33950,33950,33950,0
|
||||
20250227,193500,18600306500,33950,33950,33950,33950,0
|
||||
20250227,193400,18600306500,33950,33950,33950,33950,10475
|
||||
20250227,193300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,193200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,193100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,193000,18600306500,33950,33950,33950,33950,0
|
||||
20250227,192900,18600306500,33950,33950,33950,33950,0
|
||||
20250227,192800,18600306500,33950,33950,33950,33950,0
|
||||
20250227,192700,18600306500,33950,33950,33950,33950,0
|
||||
20250227,192600,18600306500,33950,33950,33950,33950,0
|
||||
20250227,192500,18600306500,33950,33950,33950,33950,0
|
||||
20250227,192400,18600306500,33950,33950,33950,33950,0
|
||||
20250227,192300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,192200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,192100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,192000,18600306500,33950,33950,33950,33950,0
|
||||
20250227,191900,18600306500,33950,33950,33950,33950,0
|
||||
20250227,191800,18600306500,33950,33950,33950,33950,0
|
||||
20250227,191700,18600306500,33950,33950,33950,33950,0
|
||||
20250227,191600,18600306500,33950,33950,33950,33950,0
|
||||
20250227,191500,18600306500,33950,33950,33950,33950,0
|
||||
20250227,191400,18600306500,33950,33950,33950,33950,0
|
||||
20250227,191300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,191200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,191100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,191000,18600306500,33950,33950,33950,33950,0
|
||||
20250227,190900,18600306500,33950,33950,33950,33950,0
|
||||
20250227,190800,18600306500,33950,33950,33950,33950,0
|
||||
20250227,190700,18600306500,33950,33950,33950,33950,0
|
||||
20250227,190600,18600306500,33950,33950,33950,33950,0
|
||||
20250227,190500,18600306500,33950,33950,33950,33950,0
|
||||
20250227,190400,18600306500,33950,33950,33950,33950,10475
|
||||
20250227,190300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,190200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,190100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,190000,18600306500,33950,33950,33950,33950,0
|
||||
20250227,185900,18600306500,33950,33950,33950,33950,0
|
||||
20250227,185800,18600306500,33950,33950,33950,33950,0
|
||||
20250227,185700,18600306500,33950,33950,33950,33950,0
|
||||
20250227,185600,18600306500,33950,33950,33950,33950,0
|
||||
20250227,185500,18600306500,33950,33950,33950,33950,0
|
||||
20250227,185400,18600306500,33950,33950,33950,33950,0
|
||||
20250227,185300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,185200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,185100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,185000,18600306500,33950,33950,33950,33950,0
|
||||
20250227,184900,18600306500,33950,33950,33950,33950,0
|
||||
20250227,184800,18600306500,33950,33950,33950,33950,0
|
||||
20250227,184700,18600306500,33950,33950,33950,33950,0
|
||||
20250227,184600,18600306500,33950,33950,33950,33950,0
|
||||
20250227,184500,18600306500,33950,33950,33950,33950,0
|
||||
20250227,184400,18600306500,33950,33950,33950,33950,0
|
||||
20250227,184300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,184200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,184100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,184000,18600306500,33950,33950,33950,33950,0
|
||||
20250227,183900,18600306500,33950,33950,33950,33950,0
|
||||
20250227,183800,18600306500,33950,33950,33950,33950,0
|
||||
20250227,183700,18600306500,33950,33950,33950,33950,0
|
||||
20250227,183600,18600306500,33950,33950,33950,33950,0
|
||||
20250227,183500,18600306500,33950,33950,33950,33950,0
|
||||
20250227,183400,18600306500,33950,33950,33950,33950,10475
|
||||
20250227,183300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,183200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,183100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,183000,18600306500,33950,33950,33950,33950,0
|
||||
20250227,182900,18600306500,33950,33950,33950,33950,0
|
||||
20250227,182800,18600306500,33950,33950,33950,33950,0
|
||||
20250227,182700,18600306500,33950,33950,33950,33950,0
|
||||
20250227,182600,18600306500,33950,33950,33950,33950,0
|
||||
20250227,182500,18600306500,33950,33950,33950,33950,0
|
||||
20250227,182400,18600306500,33950,33950,33950,33950,0
|
||||
20250227,182300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,182200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,182100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,182000,18600306500,33950,33950,33950,33950,0
|
||||
20250227,181900,18600306500,33950,33950,33950,33950,0
|
||||
20250227,181800,18600306500,33950,33950,33950,33950,0
|
||||
20250227,181700,18600306500,33950,33950,33950,33950,0
|
||||
20250227,181600,18600306500,33950,33950,33950,33950,0
|
||||
20250227,181500,18600306500,33950,33950,33950,33950,0
|
||||
20250227,181400,18600306500,33950,33950,33950,33950,0
|
||||
20250227,181300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,181200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,181100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,181000,18600306500,33950,33950,33950,33950,0
|
||||
20250227,180900,18600306500,33950,33950,33950,33950,0
|
||||
20250227,180800,18600306500,33950,33950,33950,33950,0
|
||||
20250227,180700,18600306500,33950,33950,33950,33950,0
|
||||
20250227,180600,18600306500,33950,33950,33950,33950,0
|
||||
20250227,180500,18600306500,33950,33950,33950,33950,0
|
||||
20250227,180400,18600306500,33950,33950,33950,33950,10475
|
||||
20250227,180300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,180200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,180100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,180000,18600306500,33950,33950,33950,33950,0
|
||||
20250227,175900,18600306500,33950,33950,33950,33950,0
|
||||
20250227,175800,18600306500,33950,33950,33950,33950,0
|
||||
20250227,175700,18600306500,33950,33950,33950,33950,0
|
||||
20250227,175600,18600306500,33950,33950,33950,33950,0
|
||||
20250227,175500,18600306500,33950,33950,33950,33950,0
|
||||
20250227,175400,18600306500,33950,33950,33950,33950,0
|
||||
20250227,175300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,175200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,175100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,175000,18600306500,33950,33950,33950,33950,0
|
||||
20250227,174900,18600306500,33950,33950,33950,33950,0
|
||||
20250227,174800,18600306500,33950,33950,33950,33950,0
|
||||
20250227,174700,18600306500,33950,33950,33950,33950,0
|
||||
20250227,174600,18600306500,33950,33950,33950,33950,0
|
||||
20250227,174500,18600306500,33950,33950,33950,33950,0
|
||||
20250227,174400,18600306500,33950,33950,33950,33950,0
|
||||
20250227,174300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,174200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,174100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,174000,18600306500,33950,33950,33950,33950,0
|
||||
20250227,173900,18600306500,33950,33950,33950,33950,0
|
||||
20250227,173800,18600306500,33950,33950,33950,33950,0
|
||||
20250227,173700,18600306500,33950,33950,33950,33950,0
|
||||
20250227,173600,18600306500,33950,33950,33950,33950,0
|
||||
20250227,173500,18600306500,33950,33950,33950,33950,0
|
||||
20250227,173400,18600306500,33950,33950,33950,33950,10475
|
||||
20250227,173300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,173200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,173100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,173000,18600306500,33950,33950,33950,33950,0
|
||||
20250227,172900,18600306500,33950,33950,33950,33950,0
|
||||
20250227,172800,18600306500,33950,33950,33950,33950,0
|
||||
20250227,172700,18600306500,33950,33950,33950,33950,0
|
||||
20250227,172600,18600306500,33950,33950,33950,33950,0
|
||||
20250227,172500,18600306500,33950,33950,33950,33950,0
|
||||
20250227,172400,18600306500,33950,33950,33950,33950,0
|
||||
20250227,172300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,172200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,172100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,172000,18600306500,33950,33950,33950,33950,0
|
||||
20250227,171900,18600306500,33950,33950,33950,33950,0
|
||||
20250227,171800,18600306500,33950,33950,33950,33950,0
|
||||
20250227,171700,18600306500,33950,33950,33950,33950,0
|
||||
20250227,171600,18600306500,33950,33950,33950,33950,0
|
||||
20250227,171500,18600306500,33950,33950,33950,33950,0
|
||||
20250227,171400,18600306500,33950,33950,33950,33950,0
|
||||
20250227,171300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,171200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,171100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,171000,18600306500,33950,33950,33950,33950,0
|
||||
20250227,170900,18600306500,33950,33950,33950,33950,0
|
||||
20250227,170800,18600306500,33950,33950,33950,33950,0
|
||||
20250227,170700,18600306500,33950,33950,33950,33950,0
|
||||
20250227,170600,18600306500,33950,33950,33950,33950,0
|
||||
20250227,170500,18600306500,33950,33950,33950,33950,0
|
||||
20250227,170400,18600306500,33950,33950,33950,33950,10475
|
||||
20250227,170300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,170200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,170100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,170000,18600306500,33950,33950,33950,33950,0
|
||||
20250227,165900,18600306500,33950,33950,33950,33950,0
|
||||
20250227,165800,18600306500,33950,33950,33950,33950,0
|
||||
20250227,165700,18600306500,33950,33950,33950,33950,0
|
||||
20250227,165600,18600306500,33950,33950,33950,33950,0
|
||||
20250227,165500,18600306500,33950,33950,33950,33950,0
|
||||
20250227,165400,18600306500,33950,33950,33950,33950,0
|
||||
20250227,165300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,165200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,165100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,165000,18600306500,33950,33950,33950,33950,0
|
||||
20250227,164900,18600306500,33950,33950,33950,33950,0
|
||||
20250227,164800,18600306500,33950,33950,33950,33950,0
|
||||
20250227,164700,18600306500,33950,33950,33950,33950,0
|
||||
20250227,164600,18600306500,33950,33950,33950,33950,0
|
||||
20250227,164500,18600306500,33950,33950,33950,33950,0
|
||||
20250227,164400,18600306500,33950,33950,33950,33950,0
|
||||
20250227,164300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,164200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,164100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,164000,18600306500,33950,33950,33950,33950,0
|
||||
20250227,163900,18600306500,33950,33950,33950,33950,0
|
||||
20250227,163800,18600306500,33950,33950,33950,33950,0
|
||||
20250227,163700,18600306500,33950,33950,33950,33950,0
|
||||
20250227,163600,18600306500,33950,33950,33950,33950,0
|
||||
20250227,163500,18600306500,33950,33950,33950,33950,0
|
||||
20250227,163400,18600306500,33950,33950,33950,33950,10475
|
||||
20250227,163300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,163200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,163100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,163000,18600306500,33950,33950,33950,33950,0
|
||||
20250227,162900,18600306500,33950,33950,33950,33950,0
|
||||
20250227,162800,18600306500,33950,33950,33950,33950,0
|
||||
20250227,162700,18600306500,33950,33950,33950,33950,0
|
||||
20250227,162600,18600306500,33950,33950,33950,33950,0
|
||||
20250227,162500,18600306500,33950,33950,33950,33950,0
|
||||
20250227,162400,18600306500,33950,33950,33950,33950,0
|
||||
20250227,162300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,162200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,162100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,162000,18600306500,33950,33950,33950,33950,0
|
||||
20250227,161900,18600306500,33950,33950,33950,33950,0
|
||||
20250227,161800,18600306500,33950,33950,33950,33950,0
|
||||
20250227,161700,18600306500,33950,33950,33950,33950,0
|
||||
20250227,161600,18600306500,33950,33950,33950,33950,0
|
||||
20250227,161500,18600306500,33950,33950,33950,33950,0
|
||||
20250227,161400,18600306500,33950,33950,33950,33950,0
|
||||
20250227,161300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,161200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,161100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,161000,18600306500,33950,33950,33950,33950,0
|
||||
20250227,160900,18600306500,33950,33950,33950,33950,0
|
||||
20250227,160800,18600306500,33950,33950,33950,33950,0
|
||||
20250227,160700,18600306500,33950,33950,33950,33950,0
|
||||
20250227,160600,18600306500,33950,33950,33950,33950,0
|
||||
20250227,160500,18600306500,33950,33950,33950,33950,0
|
||||
20250227,160400,18600306500,33950,33950,33950,33950,10475
|
||||
20250227,160300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,160200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,160100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,160000,18600306500,33950,33950,33950,33950,0
|
||||
20250227,155900,18600306500,33950,33950,33950,33950,0
|
||||
20250227,155800,18600306500,33950,33950,33950,33950,0
|
||||
20250227,155700,18600306500,33950,33950,33950,33950,0
|
||||
20250227,155600,18600306500,33950,33950,33950,33950,0
|
||||
20250227,155500,18600306500,33950,33950,33950,33950,0
|
||||
20250227,155400,18600306500,33950,33950,33950,33950,0
|
||||
20250227,155300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,155200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,155100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,155000,18600306500,33950,33950,33950,33950,0
|
||||
20250227,154900,18600306500,33950,33950,33950,33950,0
|
||||
20250227,154800,18600306500,33950,33950,33950,33950,0
|
||||
20250227,154700,18600306500,33950,33950,33950,33950,0
|
||||
20250227,154600,18600306500,33950,33950,33950,33950,0
|
||||
20250227,154500,18600306500,33950,33950,33950,33950,0
|
||||
20250227,154400,18600306500,33950,33950,33950,33950,0
|
||||
20250227,154300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,154200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,154100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,154000,18600306500,33950,33950,33950,33950,0
|
||||
20250227,153900,18600306500,33950,33950,33950,33950,0
|
||||
20250227,153800,18600306500,33950,33950,33950,33950,0
|
||||
20250227,153700,18600306500,33950,33950,33950,33950,0
|
||||
20250227,153600,18600306500,33950,33950,33950,33950,0
|
||||
20250227,153500,18600306500,33950,33950,33950,33950,0
|
||||
20250227,153400,18600306500,33950,33950,33950,33950,10475
|
||||
20250227,153300,18600306500,33950,33950,33950,33950,0
|
||||
20250227,153200,18600306500,33950,33950,33950,33950,0
|
||||
20250227,153100,18600306500,33950,33950,33950,33950,0
|
||||
20250227,153000,18600306500,33950,33950,33950,33950,10475
|
||||
20250227,152900,18244680250,33850,33850,33850,33850,0
|
||||
20250227,152800,18244680250,33850,33850,33850,33850,0
|
||||
20250227,152700,18244680250,33850,33850,33850,33850,0
|
||||
20250227,152600,18244680250,33850,33850,33850,33850,0
|
||||
20250227,152500,18244680250,33850,33850,33850,33850,0
|
||||
20250227,152400,18244680250,33850,33850,33850,33850,0
|
||||
20250227,152300,18244680250,33850,33850,33850,33850,0
|
||||
20250227,152200,18244680250,33850,33850,33850,33850,0
|
||||
20250227,152100,18244680250,33850,33850,33850,33850,0
|
||||
20250227,152000,18244680250,33850,33850,33850,33850,0
|
||||
20250227,151900,18244680250,33850,33800,33900,33800,2356
|
||||
20250227,151800,18164956000,33850,33800,33850,33800,1870
|
||||
20250227,151700,18101665750,33850,33800,33850,33800,821
|
||||
20250227,151600,18073906300,33800,33750,33800,33750,1247
|
||||
20250227,151500,18031774600,33750,33750,33850,33750,1400
|
||||
20250227,151400,17984467050,33750,33800,33800,33700,719
|
||||
20250227,151300,17960198050,33750,33700,33800,33700,1180
|
||||
20250227,151200,17920372750,33700,33800,33800,33700,492
|
||||
20250227,151100,17903768000,33750,33750,33800,33700,1378
|
||||
20250227,151000,17857261600,33750,33700,33750,33700,334
|
||||
20250227,150900,17846004050,33750,33750,33750,33700,733
|
||||
20250227,150800,17821271600,33800,33700,33800,33700,1443
|
||||
20250227,150700,17772608800,33750,33750,33800,33700,2006
|
||||
20250227,150600,17704912450,33750,33750,33800,33750,491
|
||||
20250227,150500,17688331100,33750,33750,33800,33750,111
|
||||
20250227,150400,17684580950,33800,33800,33850,33800,458
|
||||
20250227,150300,17669096600,33800,33850,33850,33750,758
|
||||
20250227,150200,17643474550,33850,33800,33850,33800,114
|
||||
20250227,150100,17639618950,33800,33850,33850,33750,2492
|
||||
20250227,150000,17555389300,33800,33850,33850,33800,1031
|
||||
20250227,145900,17520538050,33850,33900,33900,33800,2212
|
||||
20250227,145800,17445703850,33900,33850,33900,33850,357
|
||||
20250227,145700,17433613600,33850,33800,33900,33800,272
|
||||
20250227,145600,17424405350,33800,33850,33900,33800,1080
|
||||
20250227,145500,17387845750,33900,33900,33900,33850,686
|
||||
20250227,145400,17364621600,33900,33800,33900,33800,210
|
||||
20250227,145300,17357510300,33850,33900,33900,33800,2378
|
||||
20250227,145200,17276945650,33900,33900,33900,33850,230
|
||||
20250227,145100,17269152700,33850,33850,33900,33800,360
|
||||
20250227,145000,17256968700,33850,33850,33850,33800,583
|
||||
20250227,144900,17237235700,33850,33850,33850,33800,250
|
||||
20250227,144800,17228775350,33850,33800,33850,33750,799
|
||||
20250227,144700,17201765450,33800,33800,33800,33750,474
|
||||
20250227,144600,17185759900,33750,33700,33800,33700,546
|
||||
20250227,144500,17167331000,33750,33700,33750,33700,720
|
||||
20250227,144400,17143065250,33750,33650,33750,33650,1406
|
||||
20250227,144300,17095698150,33750,33650,33750,33650,1815
|
||||
20250227,144200,17034535650,33650,33700,33700,33650,262
|
||||
20250227,144100,17025706900,33700,33750,33750,33650,477
|
||||
20250227,144000,17009633350,33750,33700,33750,33650,955
|
||||
20250227,143900,16977487850,33650,33700,33750,33650,557
|
||||
20250227,143800,16958710650,33750,33700,33750,33650,1166
|
||||
20250227,143700,16919416450,33650,33700,33750,33650,507
|
||||
20250227,143600,16902331150,33750,33750,33750,33650,320
|
||||
20250227,143500,16891557000,33750,33700,33750,33650,255
|
||||
20250227,143400,16882962000,33750,33700,33750,33700,1679
|
||||
20250227,143300,16826377150,33750,33750,33750,33700,227
|
||||
20250227,143200,16818716350,33700,33750,33750,33700,266
|
||||
20250227,143100,16809747900,33700,33700,33700,33650,355
|
||||
20250227,143000,16797784450,33700,33700,33750,33650,919
|
||||
20250227,142900,16766831600,33700,33800,33800,33700,2852
|
||||
20250227,142800,16670619250,33800,33750,33800,33750,429
|
||||
20250227,142700,16656121100,33800,33800,33800,33750,137
|
||||
20250227,142600,16651490600,33800,33800,33800,33750,354
|
||||
20250227,142500,16639529050,33800,33800,33800,33750,883
|
||||
20250227,142400,16609721350,33800,33800,33800,33750,205
|
||||
20250227,142300,16602792750,33750,33800,33850,33750,279
|
||||
20250227,142200,16593369900,33800,33850,33850,33750,52
|
||||
20250227,142100,16591611500,33850,33800,33850,33750,289
|
||||
20250227,142000,16581838550,33850,33800,33850,33750,43
|
||||
20250227,141900,16580384200,33850,33750,33850,33750,1652
|
||||
20250227,141800,16524542450,33800,33700,33800,33650,2612
|
||||
20250227,141700,16436374600,33750,33700,33750,33650,551
|
||||
20250227,141600,16417797700,33700,33750,33750,33700,966
|
||||
20250227,141500,16385242250,33750,33750,33750,33700,436
|
||||
20250227,141400,16370535450,33750,33750,33750,33700,142
|
||||
20250227,141300,16365743000,33750,33750,33750,33700,240
|
||||
20250227,141200,16357646450,33750,33750,33750,33700,1991
|
||||
20250227,141100,16290519450,33750,33650,33750,33650,679
|
||||
20250227,141000,16267637500,33650,33800,33800,33600,18235
|
||||
20250227,140900,15654262650,33800,33850,33850,33750,2707
|
||||
20250227,140800,15562871400,33850,33850,33850,33850,78
|
||||
20250227,140700,15560231100,33800,33800,33850,33800,577
|
||||
20250227,140600,15540725150,33850,33850,33850,33800,244
|
||||
20250227,140500,15532472350,33850,33800,33850,33750,134
|
||||
20250227,140400,15527944450,33800,33800,33850,33800,668
|
||||
20250227,140300,15505361650,33800,33750,33850,33750,1209
|
||||
20250227,140200,15464496950,33800,33800,33800,33750,302
|
||||
20250227,140100,15454295050,33800,33800,33800,33750,103
|
||||
20250227,140000,15450813700,33800,33800,33850,33750,111
|
||||
20250227,135900,15447062500,33850,33750,33850,33750,404
|
||||
20250227,135800,15433400200,33800,33800,33800,33750,469
|
||||
20250227,135700,15417559100,33800,33800,33850,33800,2295
|
||||
20250227,135600,15339984100,33850,33850,33850,33800,75
|
||||
20250227,135500,15337445600,33850,33850,33850,33800,115
|
||||
20250227,135400,15333552950,33850,33800,33850,33750,1124
|
||||
20250227,135300,15295562900,33800,33800,33800,33750,425
|
||||
20250227,135200,15281202100,33750,33800,33800,33750,934
|
||||
20250227,135100,15249659750,33750,33750,33800,33750,217
|
||||
20250227,135000,15242330200,33800,33750,33850,33750,315
|
||||
20250227,134900,15231682850,33800,33850,33850,33800,1135
|
||||
20250227,134800,15193309550,33850,33800,33850,33800,265
|
||||
20250227,134700,15184341600,33800,33850,33850,33800,83
|
||||
20250227,134600,15181532450,33850,33800,33850,33800,883
|
||||
20250227,134500,15151644900,33800,33850,33850,33800,116
|
||||
20250227,134400,15147721150,33850,33800,33850,33750,537
|
||||
20250227,134300,15129572850,33750,33750,33800,33750,45
|
||||
20250227,134200,15128052150,33800,33800,33850,33800,1155
|
||||
20250227,134100,15089009400,33850,33850,33850,33800,857
|
||||
20250227,134000,15060039350,33850,33850,33850,33850,85
|
||||
20250227,133900,15057162100,33800,33850,33850,33800,63
|
||||
20250227,133800,15055029800,33850,33850,33900,33800,4217
|
||||
20250227,133700,14912272250,33900,33900,33900,33850,63
|
||||
20250227,133600,14910136850,33900,33900,33900,33850,455
|
||||
20250227,133500,14894720050,33900,33900,33950,33850,423
|
||||
20250227,133400,14880378300,33900,33900,33950,33850,643
|
||||
20250227,133300,14858594000,33900,33900,33900,33850,331
|
||||
20250227,133200,14847373150,33900,33900,33900,33850,299
|
||||
20250227,133100,14837237250,33900,33850,33900,33850,85
|
||||
20250227,133000,14834359350,33850,33800,33900,33800,445
|
||||
20250227,132900,14819292750,33800,33800,33900,33800,1370
|
||||
20250227,132800,14772943700,33750,33800,33850,33750,271
|
||||
20250227,132700,14763783850,33850,33850,33850,33800,337
|
||||
20250227,132600,14752388800,33850,33800,33850,33800,800
|
||||
20250227,132500,14725346450,33850,33850,33850,33800,376
|
||||
20250227,132400,14712623050,33850,33850,33850,33800,963
|
||||
20250227,132300,14680069100,33850,33850,33850,33800,297
|
||||
20250227,132200,14670024550,33900,33850,33900,33800,549
|
||||
20250227,132100,14651443800,33850,33850,33850,33800,552
|
||||
20250227,132000,14632758650,33800,33900,33900,33800,756
|
||||
20250227,131900,14607173250,33900,33800,33900,33800,540
|
||||
20250227,131800,14588894300,33850,33800,33850,33800,218
|
||||
20250227,131700,14581516900,33850,33850,33850,33800,504
|
||||
20250227,131600,14564456750,33800,33850,33850,33800,227
|
||||
20250227,131500,14556772850,33850,33900,33900,33850,513
|
||||
20250227,131400,14539404650,33900,33850,33900,33850,200
|
||||
20250227,131300,14532625000,33850,33850,33900,33850,204
|
||||
20250227,131200,14525718000,33850,33850,33900,33800,386
|
||||
20250227,131100,14512666900,33800,33900,33950,33800,3009
|
||||
20250227,131000,14410819450,33900,33900,33950,33900,321
|
||||
20250227,130900,14399936850,33950,33950,33950,33900,156
|
||||
20250227,130800,14394640900,33900,33900,33950,33900,1082
|
||||
20250227,130700,14357959900,33900,33850,33900,33850,41
|
||||
20250227,130600,14356570150,33850,33900,33900,33850,936
|
||||
20250227,130500,14324862450,33900,33850,33900,33850,238
|
||||
20250227,130400,14316803400,33900,33900,33900,33800,978
|
||||
20250227,130300,14283697100,33850,33850,33900,33850,284
|
||||
20250227,130200,14274071150,33900,33850,33900,33850,238
|
||||
20250227,130100,14266009700,33900,33900,33950,33900,321
|
||||
20250227,130000,14255126250,33900,33800,34000,33800,1494
|
||||
20250227,125900,14204431000,33850,33800,33900,33750,1858
|
||||
20250227,125800,14141631000,33850,33850,33850,33800,207
|
||||
20250227,125700,14134627900,33850,33850,33850,33800,61
|
||||
20250227,125600,14132563100,33850,33800,33850,33800,714
|
||||
20250227,125500,14108425550,33800,33800,33850,33750,1797
|
||||
20250227,125400,14047679950,33850,33850,33850,33800,609
|
||||
20250227,125300,14027082650,33850,33850,33850,33800,110
|
||||
20250227,125200,14023359250,33850,33850,33850,33800,169
|
||||
20250227,125100,14017642600,33800,33850,33950,33800,1565
|
||||
20250227,125000,13964701900,33900,33850,33900,33850,834
|
||||
20250227,124900,13936429950,33850,33850,33900,33850,204
|
||||
20250227,124800,13929520450,33850,33900,33900,33850,1396
|
||||
20250227,124700,13882263500,33900,33900,33900,33850,450
|
||||
20250227,124600,13867009050,33900,33900,33950,33850,826
|
||||
20250227,124500,13839011400,33900,33900,33900,33850,102
|
||||
20250227,124400,13835553950,33900,33850,33900,33850,336
|
||||
20250227,124300,13824166650,33900,33850,33900,33850,74
|
||||
20250227,124200,13821660600,33850,33850,33900,33850,250
|
||||
20250227,124100,13813196850,33850,33900,33950,33850,1122
|
||||
20250227,124000,13775163350,33900,33950,33950,33900,140
|
||||
20250227,123900,13770410700,33950,33950,33950,33900,366
|
||||
20250227,123800,13757985600,33950,33900,33950,33900,104
|
||||
20250227,123700,13754454950,33900,33950,33950,33900,127
|
||||
20250227,123600,13750146400,33900,33900,33950,33900,1656
|
||||
20250227,123500,13693955700,33900,34000,34000,33900,1302
|
||||
20250227,123400,13649776350,34000,33900,34000,33900,356
|
||||
20250227,123300,13637687100,33950,33950,33950,33950,161
|
||||
20250227,123200,13632221150,33950,33950,33950,33900,95
|
||||
20250227,123100,13628996200,33950,33950,34000,33900,2044
|
||||
20250227,123000,13559585500,33950,33950,33950,33900,388
|
||||
20250227,122900,13546413200,33950,33900,33950,33900,267
|
||||
20250227,122800,13537352600,33900,33900,33950,33900,481
|
||||
20250227,122700,13521030800,33950,33950,33950,33900,722
|
||||
20250227,122600,13496541500,33950,33900,33950,33900,139
|
||||
20250227,122500,13491824950,33900,33900,33900,33900,68
|
||||
20250227,122400,13489519750,33900,33900,33900,33850,253
|
||||
20250227,122300,13480943200,33900,33850,33900,33800,504
|
||||
20250227,122200,13463883450,33850,33850,33900,33800,152
|
||||
20250227,122100,13458737350,33800,33850,33850,33800,193
|
||||
20250227,122000,13452206300,33850,33900,33900,33800,1182
|
||||
20250227,121900,13412195650,33850,33900,33900,33850,209
|
||||
20250227,121800,13405112100,33900,33850,33900,33850,24
|
||||
20250227,121700,13404298600,33900,33950,33950,33900,472
|
||||
20250227,121600,13388296050,33900,33950,33950,33900,133
|
||||
20250227,121500,13383780800,33950,33900,33950,33900,733
|
||||
20250227,121400,13358925400,33900,33900,33950,33900,616
|
||||
20250227,121300,13338042850,33900,33950,33950,33900,434
|
||||
20250227,121200,13323312400,33950,33950,33950,33900,276
|
||||
20250227,121100,13313943700,33950,33850,33950,33850,314
|
||||
20250227,121000,13303299300,33900,33900,33950,33850,1843
|
||||
20250227,120900,13240810300,33900,34000,34000,33900,157
|
||||
20250227,120800,13235481900,33950,33950,34000,33900,1035
|
||||
20250227,120700,13200343400,34000,33950,34000,33950,767
|
||||
20250227,120600,13174299850,33950,34000,34000,33950,201
|
||||
20250227,120500,13167468800,34000,33950,34000,33950,757
|
||||
20250227,120400,13141766250,33950,33950,33950,33900,527
|
||||
20250227,120300,13123875200,33950,33950,34000,33900,477
|
||||
20250227,120200,13107680050,33900,33950,34000,33900,521
|
||||
20250227,120100,13089980500,33950,33900,34000,33900,710
|
||||
20250227,120000,13065879350,33950,33950,33950,33900,70
|
||||
20250227,115900,13063505350,33900,33950,33950,33900,644
|
||||
20250227,115800,13041665150,33950,33950,33950,33900,120
|
||||
20250227,115700,13037591200,33900,33900,33950,33900,89
|
||||
20250227,115600,13034570850,33950,33900,33950,33900,38
|
||||
20250227,115500,13033281850,33950,33800,33950,33800,1109
|
||||
20250227,115400,12995735600,33800,33800,33800,33750,411
|
||||
20250227,115300,12981846500,33800,33800,33800,33750,466
|
||||
20250227,115200,12966098000,33750,33700,33800,33700,1798
|
||||
20250227,115100,12905416550,33750,33700,33750,33700,464
|
||||
20250227,115000,12889779650,33700,33750,33750,33650,299
|
||||
20250227,114900,12879702700,33700,33700,33750,33700,1266
|
||||
20250227,114800,12837037650,33700,33700,33750,33700,215
|
||||
20250227,114700,12829787700,33750,33750,33750,33700,353
|
||||
20250227,114600,12817890350,33750,33700,33750,33700,181
|
||||
20250227,114500,12811784350,33700,33750,33750,33700,1612
|
||||
20250227,114400,12757381800,33750,33750,33750,33700,1084
|
||||
20250227,114300,12720833150,33750,33750,33800,33750,43
|
||||
20250227,114200,12719380600,33750,33750,33800,33750,682
|
||||
20250227,114100,12696346100,33750,33750,33800,33750,1103
|
||||
20250227,114000,12659117650,33750,33750,33750,33700,2456
|
||||
20250227,113900,12576228400,33750,33700,33750,33700,531
|
||||
20250227,113800,12558326900,33700,33700,33700,33650,689
|
||||
20250227,113700,12535107650,33700,33650,33700,33650,1100
|
||||
20250227,113600,12498082500,33650,33750,33800,33650,9174
|
||||
20250227,113500,12188775400,33750,33800,33800,33750,4496
|
||||
20250227,113400,12036814850,33800,33850,33850,33800,948
|
||||
20250227,113300,12004734250,33850,33850,33850,33800,485
|
||||
20250227,113200,11988335300,33850,33950,33950,33850,20858
|
||||
20250227,113100,11280801850,34000,33950,34000,33950,1367
|
||||
20250227,113000,11234336750,34000,33950,34000,33950,176
|
||||
20250227,112900,11228354750,33950,34000,34000,33950,304
|
||||
20250227,112800,11218029350,33950,34000,34000,33950,1531
|
||||
20250227,112700,11166037300,34000,33950,34000,33950,496
|
||||
20250227,112600,11149187200,33950,33950,34000,33950,219
|
||||
20250227,112500,11141747400,33950,33950,34000,33950,413
|
||||
20250227,112400,11127723250,33950,33900,33950,33900,1420
|
||||
20250227,112300,11079541200,33900,33900,33950,33850,1023
|
||||
20250227,112200,11044862450,33900,33850,33900,33850,581
|
||||
20250227,112100,11025184750,33900,33900,33950,33900,483
|
||||
20250227,112000,11008809750,33900,33900,33950,33850,355
|
||||
20250227,111900,10996778700,33850,33900,33950,33850,650
|
||||
20250227,111800,10974743450,33900,33900,33950,33850,511
|
||||
20250227,111700,10957430500,33900,33900,33950,33850,1174
|
||||
20250227,111600,10917633950,33950,33900,33950,33850,619
|
||||
20250227,111500,10896650950,33900,33850,33900,33850,446
|
||||
20250227,111400,10881546900,33850,33900,33900,33850,288
|
||||
20250227,111300,10871786300,33900,33900,33950,33850,668
|
||||
20250227,111200,10849148450,33900,33900,33950,33900,627
|
||||
20250227,111100,10827889500,33950,33950,34000,33900,367
|
||||
20250227,111000,10815429150,33900,33900,33950,33900,1812
|
||||
20250227,110900,10753970650,33900,33900,33900,33850,1093
|
||||
20250227,110800,10716928000,33900,33850,33950,33850,2348
|
||||
20250227,110700,10637348700,33900,33900,33900,33850,1014
|
||||
20250227,110600,10602978850,33900,33900,33900,33850,354
|
||||
20250227,110500,10590981450,33850,33950,33950,33850,1382
|
||||
20250227,110400,10544130900,33900,33950,33950,33900,324
|
||||
20250227,110300,10533144300,33950,33900,33950,33900,340
|
||||
20250227,110200,10521614450,33900,34000,34000,33900,755
|
||||
20250227,110100,10495982200,33950,34000,34000,33950,727
|
||||
20250227,110000,10471279000,34000,33950,34000,33900,1495
|
||||
20250227,105900,10420473400,33950,33950,34000,33900,1496
|
||||
20250227,105800,10369647700,33900,33950,33950,33900,116
|
||||
20250227,105700,10365711700,33900,33950,33950,33850,1517
|
||||
20250227,105600,10314273050,33950,33950,34000,33900,1397
|
||||
20250227,105500,10266890000,33950,34000,34000,33950,1104
|
||||
20250227,105400,10229401350,33950,33950,34000,33950,1154
|
||||
20250227,105300,10190220800,33950,33950,34000,33950,1760
|
||||
20250227,105200,10130461450,33950,33950,34000,33950,488
|
||||
20250227,105100,10113893400,33950,34000,34050,33950,1390
|
||||
20250227,105000,10066653650,34050,34000,34050,33950,7309
|
||||
20250227,104900,9818180450,34000,34100,34100,34000,4100
|
||||
20250227,104800,9678617650,34100,34100,34150,34050,899
|
||||
20250227,104700,9647969700,34100,34100,34150,34100,544
|
||||
20250227,104600,9629403600,34100,34150,34150,34100,126
|
||||
20250227,104500,9625106450,34100,34050,34100,34050,1262
|
||||
20250227,104400,9582100300,34050,34100,34150,34050,824
|
||||
20250227,104300,9554005150,34150,34100,34150,34050,2241
|
||||
20250227,104200,9477588550,34100,34150,34150,34100,1229
|
||||
20250227,104100,9435633200,34150,34150,34200,34150,388
|
||||
20250227,104000,9422382250,34200,34150,34200,34150,660
|
||||
20250227,103900,9399830250,34150,34100,34150,34100,1372
|
||||
20250227,103800,9352998350,34100,34100,34150,34100,878
|
||||
20250227,103700,9323043700,34100,34150,34150,34100,1126
|
||||
20250227,103600,9284642400,34150,34200,34250,34100,11730
|
||||
20250227,103500,8883646100,34250,34200,34250,34200,459
|
||||
20250227,103400,8867948200,34250,34200,34250,34200,1687
|
||||
20250227,103300,8810252750,34200,34250,34250,34200,2198
|
||||
20250227,103200,8735040900,34250,34300,34300,34250,383
|
||||
20250227,103100,8721919100,34250,34250,34350,34250,1057
|
||||
20250227,103000,8685692800,34300,34250,34300,34200,338
|
||||
20250227,102900,8674116250,34200,34250,34250,34200,245
|
||||
20250227,102800,8665725250,34200,34250,34300,34200,735
|
||||
20250227,102700,8640555150,34250,34250,34250,34200,493
|
||||
20250227,102600,8623684450,34200,34200,34250,34200,298
|
||||
20250227,102500,8613484050,34200,34300,34300,34200,262
|
||||
20250227,102400,8604509750,34300,34250,34300,34200,172
|
||||
20250227,102300,8598618150,34250,34300,34300,34200,1003
|
||||
20250227,102200,8564263150,34250,34250,34300,34250,319
|
||||
20250227,102100,8553333450,34300,34300,34300,34250,80
|
||||
20250227,102000,8550591800,34250,34250,34300,34200,694
|
||||
20250227,101900,8526823450,34200,34250,34250,34200,641
|
||||
20250227,101800,8504883800,34250,34200,34250,34200,1702
|
||||
20250227,101700,8446671700,34250,34200,34350,34200,669
|
||||
20250227,101600,8423766950,34200,34300,34350,34200,3371
|
||||
20250227,101500,8308298600,34350,34400,34400,34300,146
|
||||
20250227,101400,8303283150,34400,34350,34400,34350,261
|
||||
20250227,101300,8294314050,34400,34350,34400,34300,540
|
||||
20250227,101200,8275765200,34350,34250,34350,34250,633
|
||||
20250227,101100,8254036000,34250,34300,34300,34250,347
|
||||
20250227,101000,8242136050,34300,34400,34450,34300,1872
|
||||
20250227,100900,8177863850,34350,34350,34450,34300,1461
|
||||
20250227,100800,8127633550,34350,34300,34350,34300,1067
|
||||
20250227,100700,8091008850,34350,34250,34350,34250,485
|
||||
20250227,100600,8074377900,34250,34250,34300,34250,351
|
||||
20250227,100500,8062342950,34250,34250,34300,34250,199
|
||||
20250227,100400,8055521800,34300,34300,34350,34250,841
|
||||
20250227,100300,8026688500,34250,34250,34300,34250,423
|
||||
20250227,100200,8012181600,34300,34250,34300,34200,778
|
||||
20250227,100100,7985542000,34250,34250,34300,34200,2994
|
||||
20250227,100000,7882992500,34300,34300,34350,34250,813
|
||||
20250227,095900,7855113750,34350,34350,34400,34300,586
|
||||
20250227,095800,7835000850,34350,34300,34350,34300,193
|
||||
20250227,095700,7828374150,34400,34350,34400,34300,409
|
||||
20250227,095600,7814331500,34350,34300,34350,34250,574
|
||||
20250227,095500,7794643200,34300,34300,34400,34250,1663
|
||||
20250227,095400,7737605300,34400,34300,34400,34300,345
|
||||
20250227,095300,7725746850,34300,34300,34400,34250,1424
|
||||
20250227,095200,7676903500,34300,34400,34450,34250,1052
|
||||
20250227,095100,7640817950,34400,34350,34450,34300,908
|
||||
20250227,095000,7609628000,34350,34350,34350,34300,167
|
||||
20250227,094900,7603891600,34350,34400,34450,34300,631
|
||||
20250227,094800,7582197000,34450,34450,34450,34350,349
|
||||
20250227,094700,7570182100,34400,34400,34450,34400,296
|
||||
20250227,094600,7559993000,34450,34450,34550,34400,2719
|
||||
20250227,094500,7466293800,34450,34400,34450,34350,282
|
||||
20250227,094400,7456589750,34350,34350,34450,34300,155
|
||||
20250227,094300,7451266450,34300,34450,34450,34300,850
|
||||
20250227,094200,7422081500,34450,34400,34500,34400,1474
|
||||
20250227,094100,7371348000,34350,34450,34450,34350,1379
|
||||
20250227,094000,7323906850,34450,34400,34500,34300,2204
|
||||
20250227,093900,7248016250,34400,34300,34450,34300,327
|
||||
20250227,093800,7236779000,34400,34300,34450,34150,3288
|
||||
20250227,093700,7124263300,34300,34350,34350,34200,499
|
||||
20250227,093600,7107168600,34350,34400,34400,34250,1585
|
||||
20250227,093500,7052821750,34300,34350,34450,34300,624
|
||||
20250227,093400,7031390250,34350,34450,34500,34300,2472
|
||||
20250227,093300,6946304100,34450,34250,34700,34200,4782
|
||||
20250227,093200,6781648950,34250,34150,34250,34100,2590
|
||||
20250227,093100,6693202600,34150,34200,34250,34100,10842
|
||||
20250227,093000,6323065250,34250,34250,34350,34200,3501
|
||||
20250227,092900,6203165800,34250,34400,34400,34250,11777
|
||||
20250227,092800,5799073200,34450,34400,34450,34400,1352
|
||||
20250227,092700,5752530300,34400,34550,34550,34400,2357
|
||||
20250227,092600,5671279200,34500,34550,34650,34450,1858
|
||||
20250227,092500,5607137850,34600,34750,34750,34500,3513
|
||||
20250227,092400,5485649600,34750,34700,34750,34550,4286
|
||||
20250227,092300,5337211700,34700,34700,34800,34600,1488
|
||||
20250227,092200,5285648900,34600,34700,34850,34600,3230
|
||||
20250227,092100,5173576350,34750,34800,34900,34750,8946
|
||||
20250227,092000,4862138700,34800,34600,34800,34450,4564
|
||||
20250227,091900,4703895250,34600,34600,34700,34500,5494
|
||||
20250227,091800,4513760900,34550,34450,34600,34400,2243
|
||||
20250227,091700,4436261150,34450,34450,34600,34350,4249
|
||||
20250227,091600,4289866900,34400,34400,34500,34300,4435
|
||||
20250227,091500,4137478800,34400,34500,34550,34300,8376
|
||||
20250227,091400,3849510850,34550,34550,34600,34500,1386
|
||||
20250227,091300,3801575700,34550,34650,34650,34400,6627
|
||||
20250227,091200,3572925400,34600,34600,34650,34550,1911
|
||||
20250227,091100,3506823700,34600,34650,34650,34500,6061
|
||||
20250227,091000,3297212850,34700,34900,35000,34650,4681
|
||||
20250227,090900,3134209650,35000,34800,35050,34800,5109
|
||||
20250227,090800,2955661350,34800,34700,34850,34650,1858
|
||||
20250227,090700,2891173850,34700,34450,34900,34450,6113
|
||||
20250227,090600,2679015750,34600,34600,34750,34350,7971
|
||||
20250227,090500,2404152550,34600,35050,35100,34500,12742
|
||||
20250227,090400,1960838050,35050,34800,35100,34800,11517
|
||||
20250227,090300,1558262900,34800,34650,34850,34600,11205
|
||||
20250227,090200,1168567550,34600,34650,34750,34500,5222
|
||||
20250227,090100,987796700,34700,34500,34800,34450,9495
|
||||
20250227,090000,658750250,34500,34650,34650,34250,18688
|
||||
|
Reference in New Issue
Block a user