Update 2025-02-27 2849 candle_min
This commit is contained in:
756
377330/min/candle-20250227.csv
Normal file
756
377330/min/candle-20250227.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213400,3957564680,5400,5400,5400,5400,13174
|
||||
20250227,213300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,213200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,213100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,213000,3957564680,5400,5400,5400,5400,0
|
||||
20250227,212900,3957564680,5400,5400,5400,5400,0
|
||||
20250227,212800,3957564680,5400,5400,5400,5400,0
|
||||
20250227,212700,3957564680,5400,5400,5400,5400,0
|
||||
20250227,212600,3957564680,5400,5400,5400,5400,0
|
||||
20250227,212500,3957564680,5400,5400,5400,5400,0
|
||||
20250227,212400,3957564680,5400,5400,5400,5400,0
|
||||
20250227,212300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,212200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,212100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,212000,3957564680,5400,5400,5400,5400,0
|
||||
20250227,211900,3957564680,5400,5400,5400,5400,0
|
||||
20250227,211800,3957564680,5400,5400,5400,5400,0
|
||||
20250227,211700,3957564680,5400,5400,5400,5400,0
|
||||
20250227,211600,3957564680,5400,5400,5400,5400,0
|
||||
20250227,211500,3957564680,5400,5400,5400,5400,0
|
||||
20250227,211400,3957564680,5400,5400,5400,5400,0
|
||||
20250227,211300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,211200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,211100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,211000,3957564680,5400,5400,5400,5400,0
|
||||
20250227,210900,3957564680,5400,5400,5400,5400,0
|
||||
20250227,210800,3957564680,5400,5400,5400,5400,0
|
||||
20250227,210700,3957564680,5400,5400,5400,5400,0
|
||||
20250227,210600,3957564680,5400,5400,5400,5400,0
|
||||
20250227,210500,3957564680,5400,5400,5400,5400,0
|
||||
20250227,210400,3957564680,5400,5400,5400,5400,13174
|
||||
20250227,210300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,210200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,210100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,210000,3957564680,5400,5400,5400,5400,0
|
||||
20250227,205900,3957564680,5400,5400,5400,5400,0
|
||||
20250227,205800,3957564680,5400,5400,5400,5400,0
|
||||
20250227,205700,3957564680,5400,5400,5400,5400,0
|
||||
20250227,205600,3957564680,5400,5400,5400,5400,0
|
||||
20250227,205500,3957564680,5400,5400,5400,5400,0
|
||||
20250227,205400,3957564680,5400,5400,5400,5400,0
|
||||
20250227,205300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,205200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,205100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,205000,3957564680,5400,5400,5400,5400,0
|
||||
20250227,204900,3957564680,5400,5400,5400,5400,0
|
||||
20250227,204800,3957564680,5400,5400,5400,5400,0
|
||||
20250227,204700,3957564680,5400,5400,5400,5400,0
|
||||
20250227,204600,3957564680,5400,5400,5400,5400,0
|
||||
20250227,204500,3957564680,5400,5400,5400,5400,0
|
||||
20250227,204400,3957564680,5400,5400,5400,5400,0
|
||||
20250227,204300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,204200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,204100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,204000,3957564680,5400,5400,5400,5400,0
|
||||
20250227,203900,3957564680,5400,5400,5400,5400,0
|
||||
20250227,203800,3957564680,5400,5400,5400,5400,0
|
||||
20250227,203700,3957564680,5400,5400,5400,5400,0
|
||||
20250227,203600,3957564680,5400,5400,5400,5400,0
|
||||
20250227,203500,3957564680,5400,5400,5400,5400,0
|
||||
20250227,203400,3957564680,5400,5400,5400,5400,13174
|
||||
20250227,203300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,203200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,203100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,203000,3957564680,5400,5400,5400,5400,0
|
||||
20250227,202900,3957564680,5400,5400,5400,5400,0
|
||||
20250227,202800,3957564680,5400,5400,5400,5400,0
|
||||
20250227,202700,3957564680,5400,5400,5400,5400,0
|
||||
20250227,202600,3957564680,5400,5400,5400,5400,0
|
||||
20250227,202500,3957564680,5400,5400,5400,5400,0
|
||||
20250227,202400,3957564680,5400,5400,5400,5400,0
|
||||
20250227,202300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,202200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,202100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,202000,3957564680,5400,5400,5400,5400,0
|
||||
20250227,201900,3957564680,5400,5400,5400,5400,0
|
||||
20250227,201800,3957564680,5400,5400,5400,5400,0
|
||||
20250227,201700,3957564680,5400,5400,5400,5400,0
|
||||
20250227,201600,3957564680,5400,5400,5400,5400,0
|
||||
20250227,201500,3957564680,5400,5400,5400,5400,0
|
||||
20250227,201400,3957564680,5400,5400,5400,5400,0
|
||||
20250227,201300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,201200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,201100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,201000,3957564680,5400,5400,5400,5400,0
|
||||
20250227,200900,3957564680,5400,5400,5400,5400,0
|
||||
20250227,200800,3957564680,5400,5400,5400,5400,0
|
||||
20250227,200700,3957564680,5400,5400,5400,5400,0
|
||||
20250227,200600,3957564680,5400,5400,5400,5400,0
|
||||
20250227,200500,3957564680,5400,5400,5400,5400,0
|
||||
20250227,200400,3957564680,5400,5400,5400,5400,13174
|
||||
20250227,200300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,200200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,200100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,200000,3957564680,5400,5400,5400,5400,0
|
||||
20250227,195900,3957564680,5400,5400,5400,5400,0
|
||||
20250227,195800,3957564680,5400,5400,5400,5400,0
|
||||
20250227,195700,3957564680,5400,5400,5400,5400,0
|
||||
20250227,195600,3957564680,5400,5400,5400,5400,0
|
||||
20250227,195500,3957564680,5400,5400,5400,5400,0
|
||||
20250227,195400,3957564680,5400,5400,5400,5400,0
|
||||
20250227,195300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,195200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,195100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,195000,3957564680,5400,5400,5400,5400,0
|
||||
20250227,194900,3957564680,5400,5400,5400,5400,0
|
||||
20250227,194800,3957564680,5400,5400,5400,5400,0
|
||||
20250227,194700,3957564680,5400,5400,5400,5400,0
|
||||
20250227,194600,3957564680,5400,5400,5400,5400,0
|
||||
20250227,194500,3957564680,5400,5400,5400,5400,0
|
||||
20250227,194400,3957564680,5400,5400,5400,5400,0
|
||||
20250227,194300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,194200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,194100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,194000,3957564680,5400,5400,5400,5400,0
|
||||
20250227,193900,3957564680,5400,5400,5400,5400,0
|
||||
20250227,193800,3957564680,5400,5400,5400,5400,0
|
||||
20250227,193700,3957564680,5400,5400,5400,5400,0
|
||||
20250227,193600,3957564680,5400,5400,5400,5400,0
|
||||
20250227,193500,3957564680,5400,5400,5400,5400,0
|
||||
20250227,193400,3957564680,5400,5400,5400,5400,13174
|
||||
20250227,193300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,193200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,193100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,193000,3957564680,5400,5400,5400,5400,0
|
||||
20250227,192900,3957564680,5400,5400,5400,5400,0
|
||||
20250227,192800,3957564680,5400,5400,5400,5400,0
|
||||
20250227,192700,3957564680,5400,5400,5400,5400,0
|
||||
20250227,192600,3957564680,5400,5400,5400,5400,0
|
||||
20250227,192500,3957564680,5400,5400,5400,5400,0
|
||||
20250227,192400,3957564680,5400,5400,5400,5400,0
|
||||
20250227,192300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,192200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,192100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,192000,3957564680,5400,5400,5400,5400,0
|
||||
20250227,191900,3957564680,5400,5400,5400,5400,0
|
||||
20250227,191800,3957564680,5400,5400,5400,5400,0
|
||||
20250227,191700,3957564680,5400,5400,5400,5400,0
|
||||
20250227,191600,3957564680,5400,5400,5400,5400,0
|
||||
20250227,191500,3957564680,5400,5400,5400,5400,0
|
||||
20250227,191400,3957564680,5400,5400,5400,5400,0
|
||||
20250227,191300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,191200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,191100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,191000,3957564680,5400,5400,5400,5400,0
|
||||
20250227,190900,3957564680,5400,5400,5400,5400,0
|
||||
20250227,190800,3957564680,5400,5400,5400,5400,0
|
||||
20250227,190700,3957564680,5400,5400,5400,5400,0
|
||||
20250227,190600,3957564680,5400,5400,5400,5400,0
|
||||
20250227,190500,3957564680,5400,5400,5400,5400,0
|
||||
20250227,190400,3957564680,5400,5400,5400,5400,13174
|
||||
20250227,190300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,190200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,190100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,190000,3957564680,5400,5400,5400,5400,0
|
||||
20250227,185900,3957564680,5400,5400,5400,5400,0
|
||||
20250227,185800,3957564680,5400,5400,5400,5400,0
|
||||
20250227,185700,3957564680,5400,5400,5400,5400,0
|
||||
20250227,185600,3957564680,5400,5400,5400,5400,0
|
||||
20250227,185500,3957564680,5400,5400,5400,5400,0
|
||||
20250227,185400,3957564680,5400,5400,5400,5400,0
|
||||
20250227,185300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,185200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,185100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,185000,3957564680,5400,5400,5400,5400,0
|
||||
20250227,184900,3957564680,5400,5400,5400,5400,0
|
||||
20250227,184800,3957564680,5400,5400,5400,5400,0
|
||||
20250227,184700,3957564680,5400,5400,5400,5400,0
|
||||
20250227,184600,3957564680,5400,5400,5400,5400,0
|
||||
20250227,184500,3957564680,5400,5400,5400,5400,0
|
||||
20250227,184400,3957564680,5400,5400,5400,5400,0
|
||||
20250227,184300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,184200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,184100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,184000,3957564680,5400,5400,5400,5400,0
|
||||
20250227,183900,3957564680,5400,5400,5400,5400,0
|
||||
20250227,183800,3957564680,5400,5400,5400,5400,0
|
||||
20250227,183700,3957564680,5400,5400,5400,5400,0
|
||||
20250227,183600,3957564680,5400,5400,5400,5400,0
|
||||
20250227,183500,3957564680,5400,5400,5400,5400,0
|
||||
20250227,183400,3957564680,5400,5400,5400,5400,13174
|
||||
20250227,183300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,183200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,183100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,183000,3957564680,5400,5400,5400,5400,0
|
||||
20250227,182900,3957564680,5400,5400,5400,5400,0
|
||||
20250227,182800,3957564680,5400,5400,5400,5400,0
|
||||
20250227,182700,3957564680,5400,5400,5400,5400,0
|
||||
20250227,182600,3957564680,5400,5400,5400,5400,0
|
||||
20250227,182500,3957564680,5400,5400,5400,5400,0
|
||||
20250227,182400,3957564680,5400,5400,5400,5400,0
|
||||
20250227,182300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,182200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,182100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,182000,3957564680,5400,5400,5400,5400,0
|
||||
20250227,181900,3957564680,5400,5400,5400,5400,0
|
||||
20250227,181800,3957564680,5400,5400,5400,5400,0
|
||||
20250227,181700,3957564680,5400,5400,5400,5400,0
|
||||
20250227,181600,3957564680,5400,5400,5400,5400,0
|
||||
20250227,181500,3957564680,5400,5400,5400,5400,0
|
||||
20250227,181400,3957564680,5400,5400,5400,5400,0
|
||||
20250227,181300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,181200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,181100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,181000,3957564680,5400,5400,5400,5400,0
|
||||
20250227,180900,3957564680,5400,5400,5400,5400,0
|
||||
20250227,180800,3957564680,5400,5400,5400,5400,0
|
||||
20250227,180700,3957564680,5400,5400,5400,5400,0
|
||||
20250227,180600,3957564680,5400,5400,5400,5400,0
|
||||
20250227,180500,3957564680,5400,5400,5400,5400,0
|
||||
20250227,180400,3957564680,5400,5400,5400,5400,13174
|
||||
20250227,180300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,180200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,180100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,180000,3957564680,5400,5400,5400,5400,0
|
||||
20250227,175900,3957564680,5400,5400,5400,5400,0
|
||||
20250227,175800,3957564680,5400,5400,5400,5400,0
|
||||
20250227,175700,3957564680,5400,5400,5400,5400,0
|
||||
20250227,175600,3957564680,5400,5400,5400,5400,0
|
||||
20250227,175500,3957564680,5400,5400,5400,5400,0
|
||||
20250227,175400,3957564680,5400,5400,5400,5400,0
|
||||
20250227,175300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,175200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,175100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,175000,3957564680,5400,5400,5400,5400,0
|
||||
20250227,174900,3957564680,5400,5400,5400,5400,0
|
||||
20250227,174800,3957564680,5400,5400,5400,5400,0
|
||||
20250227,174700,3957564680,5400,5400,5400,5400,0
|
||||
20250227,174600,3957564680,5400,5400,5400,5400,0
|
||||
20250227,174500,3957564680,5400,5400,5400,5400,0
|
||||
20250227,174400,3957564680,5400,5400,5400,5400,0
|
||||
20250227,174300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,174200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,174100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,174000,3957564680,5400,5400,5400,5400,0
|
||||
20250227,173900,3957564680,5400,5400,5400,5400,0
|
||||
20250227,173800,3957564680,5400,5400,5400,5400,0
|
||||
20250227,173700,3957564680,5400,5400,5400,5400,0
|
||||
20250227,173600,3957564680,5400,5400,5400,5400,0
|
||||
20250227,173500,3957564680,5400,5400,5400,5400,0
|
||||
20250227,173400,3957564680,5400,5400,5400,5400,13174
|
||||
20250227,173300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,173200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,173100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,173000,3957564680,5400,5400,5400,5400,0
|
||||
20250227,172900,3957564680,5400,5400,5400,5400,0
|
||||
20250227,172800,3957564680,5400,5400,5400,5400,0
|
||||
20250227,172700,3957564680,5400,5400,5400,5400,0
|
||||
20250227,172600,3957564680,5400,5400,5400,5400,0
|
||||
20250227,172500,3957564680,5400,5400,5400,5400,0
|
||||
20250227,172400,3957564680,5400,5400,5400,5400,0
|
||||
20250227,172300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,172200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,172100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,172000,3957564680,5400,5400,5400,5400,0
|
||||
20250227,171900,3957564680,5400,5400,5400,5400,0
|
||||
20250227,171800,3957564680,5400,5400,5400,5400,0
|
||||
20250227,171700,3957564680,5400,5400,5400,5400,0
|
||||
20250227,171600,3957564680,5400,5400,5400,5400,0
|
||||
20250227,171500,3957564680,5400,5400,5400,5400,0
|
||||
20250227,171400,3957564680,5400,5400,5400,5400,0
|
||||
20250227,171300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,171200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,171100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,171000,3957564680,5400,5400,5400,5400,0
|
||||
20250227,170900,3957564680,5400,5400,5400,5400,0
|
||||
20250227,170800,3957564680,5400,5400,5400,5400,0
|
||||
20250227,170700,3957564680,5400,5400,5400,5400,0
|
||||
20250227,170600,3957564680,5400,5400,5400,5400,0
|
||||
20250227,170500,3957564680,5400,5400,5400,5400,0
|
||||
20250227,170400,3957564680,5400,5400,5400,5400,13174
|
||||
20250227,170300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,170200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,170100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,170000,3957564680,5400,5400,5400,5400,0
|
||||
20250227,165900,3957564680,5400,5400,5400,5400,0
|
||||
20250227,165800,3957564680,5400,5400,5400,5400,0
|
||||
20250227,165700,3957564680,5400,5400,5400,5400,0
|
||||
20250227,165600,3957564680,5400,5400,5400,5400,0
|
||||
20250227,165500,3957564680,5400,5400,5400,5400,0
|
||||
20250227,165400,3957564680,5400,5400,5400,5400,0
|
||||
20250227,165300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,165200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,165100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,165000,3957564680,5400,5400,5400,5400,0
|
||||
20250227,164900,3957564680,5400,5400,5400,5400,0
|
||||
20250227,164800,3957564680,5400,5400,5400,5400,0
|
||||
20250227,164700,3957564680,5400,5400,5400,5400,0
|
||||
20250227,164600,3957564680,5400,5400,5400,5400,0
|
||||
20250227,164500,3957564680,5400,5400,5400,5400,0
|
||||
20250227,164400,3957564680,5400,5400,5400,5400,0
|
||||
20250227,164300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,164200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,164100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,164000,3957564680,5400,5400,5400,5400,0
|
||||
20250227,163900,3957564680,5400,5400,5400,5400,0
|
||||
20250227,163800,3957564680,5400,5400,5400,5400,0
|
||||
20250227,163700,3957564680,5400,5400,5400,5400,0
|
||||
20250227,163600,3957564680,5400,5400,5400,5400,0
|
||||
20250227,163500,3957564680,5400,5400,5400,5400,0
|
||||
20250227,163400,3957564680,5400,5400,5400,5400,13174
|
||||
20250227,163300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,163200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,163100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,163000,3957564680,5400,5400,5400,5400,0
|
||||
20250227,162900,3957564680,5400,5400,5400,5400,0
|
||||
20250227,162800,3957564680,5400,5400,5400,5400,0
|
||||
20250227,162700,3957564680,5400,5400,5400,5400,0
|
||||
20250227,162600,3957564680,5400,5400,5400,5400,0
|
||||
20250227,162500,3957564680,5400,5400,5400,5400,0
|
||||
20250227,162400,3957564680,5400,5400,5400,5400,0
|
||||
20250227,162300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,162200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,162100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,162000,3957564680,5400,5400,5400,5400,0
|
||||
20250227,161900,3957564680,5400,5400,5400,5400,0
|
||||
20250227,161800,3957564680,5400,5400,5400,5400,0
|
||||
20250227,161700,3957564680,5400,5400,5400,5400,0
|
||||
20250227,161600,3957564680,5400,5400,5400,5400,0
|
||||
20250227,161500,3957564680,5400,5400,5400,5400,0
|
||||
20250227,161400,3957564680,5400,5400,5400,5400,0
|
||||
20250227,161300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,161200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,161100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,161000,3957564680,5400,5400,5400,5400,0
|
||||
20250227,160900,3957564680,5400,5400,5400,5400,0
|
||||
20250227,160800,3957564680,5400,5400,5400,5400,0
|
||||
20250227,160700,3957564680,5400,5400,5400,5400,0
|
||||
20250227,160600,3957564680,5400,5400,5400,5400,0
|
||||
20250227,160500,3957564680,5400,5400,5400,5400,0
|
||||
20250227,160400,3957564680,5400,5400,5400,5400,13174
|
||||
20250227,160300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,160200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,160100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,160000,3957564680,5400,5400,5400,5400,0
|
||||
20250227,155900,3957564680,5400,5400,5400,5400,0
|
||||
20250227,155800,3957564680,5400,5400,5400,5400,0
|
||||
20250227,155700,3957564680,5400,5400,5400,5400,0
|
||||
20250227,155600,3957564680,5400,5400,5400,5400,0
|
||||
20250227,155500,3957564680,5400,5400,5400,5400,0
|
||||
20250227,155400,3957564680,5400,5400,5400,5400,0
|
||||
20250227,155300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,155200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,155100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,155000,3957564680,5400,5400,5400,5400,0
|
||||
20250227,154900,3957564680,5400,5400,5400,5400,0
|
||||
20250227,154800,3957564680,5400,5400,5400,5400,0
|
||||
20250227,154700,3957564680,5400,5400,5400,5400,0
|
||||
20250227,154600,3957564680,5400,5400,5400,5400,0
|
||||
20250227,154500,3957564680,5400,5400,5400,5400,0
|
||||
20250227,154400,3957564680,5400,5400,5400,5400,0
|
||||
20250227,154300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,154200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,154100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,154000,3957564680,5400,5400,5400,5400,0
|
||||
20250227,153900,3957564680,5400,5400,5400,5400,0
|
||||
20250227,153800,3957564680,5400,5400,5400,5400,0
|
||||
20250227,153700,3957564680,5400,5400,5400,5400,0
|
||||
20250227,153600,3957564680,5400,5400,5400,5400,0
|
||||
20250227,153500,3957564680,5400,5400,5400,5400,0
|
||||
20250227,153400,3957564680,5400,5400,5400,5400,13174
|
||||
20250227,153300,3957564680,5400,5400,5400,5400,0
|
||||
20250227,153200,3957564680,5400,5400,5400,5400,0
|
||||
20250227,153100,3957564680,5400,5400,5400,5400,0
|
||||
20250227,153000,3957564680,5400,5400,5400,5400,13174
|
||||
20250227,152900,3886425080,5370,5370,5370,5370,0
|
||||
20250227,152800,3886425080,5370,5370,5370,5370,0
|
||||
20250227,152700,3886425080,5370,5370,5370,5370,0
|
||||
20250227,152600,3886425080,5370,5370,5370,5370,0
|
||||
20250227,152500,3886425080,5370,5370,5370,5370,0
|
||||
20250227,152400,3886425080,5370,5370,5370,5370,0
|
||||
20250227,152300,3886425080,5370,5370,5370,5370,0
|
||||
20250227,152200,3886425080,5370,5370,5370,5370,0
|
||||
20250227,152100,3886425080,5370,5370,5370,5370,0
|
||||
20250227,152000,3886425080,5370,5370,5370,5370,0
|
||||
20250227,151900,3886425080,5370,5330,5380,5330,1112
|
||||
20250227,151800,3880455490,5330,5350,5370,5330,959
|
||||
20250227,151700,3875331630,5350,5390,5400,5350,3468
|
||||
20250227,151600,3856620900,5390,5380,5390,5380,1294
|
||||
20250227,151500,3849651270,5380,5350,5380,5350,1045
|
||||
20250227,151400,3844045560,5350,5360,5360,5350,684
|
||||
20250227,151300,3840383570,5350,5360,5360,5330,642
|
||||
20250227,151200,3836944490,5360,5350,5380,5300,8008
|
||||
20250227,151100,3794369520,5370,5340,5370,5340,1057
|
||||
20250227,151000,3788717330,5340,5330,5340,5330,2452
|
||||
20250227,150900,3775628310,5330,5330,5330,5330,1
|
||||
20250227,150800,3775622980,5320,5310,5320,5300,1297
|
||||
20250227,150700,3768740820,5310,5320,5330,5310,2006
|
||||
20250227,150600,3758078290,5320,5330,5330,5320,14
|
||||
20250227,150500,3758003680,5340,5340,5340,5340,374
|
||||
20250227,150400,3756006520,5340,5310,5340,5310,1779
|
||||
20250227,150300,3746531700,5310,5320,5330,5310,695
|
||||
20250227,150200,3742827950,5310,5330,5330,5310,1215
|
||||
20250227,150100,3736373280,5330,5330,5330,5310,3711
|
||||
20250227,150000,3716659530,5330,5330,5330,5330,1
|
||||
20250227,145900,3716654200,5340,5330,5340,5330,820
|
||||
20250227,145800,3712276080,5330,5340,5340,5320,2048
|
||||
20250227,145700,3701364540,5340,5360,5360,5340,1749
|
||||
20250227,145600,3692018620,5360,5350,5360,5340,183
|
||||
20250227,145500,3691039900,5360,5340,5360,5340,1257
|
||||
20250227,145400,3684327280,5390,5340,5390,5330,5711
|
||||
20250227,145300,3653630510,5340,5330,5360,5330,1372
|
||||
20250227,145200,3646296690,5350,5350,5350,5330,605
|
||||
20250227,145100,3643069960,5350,5320,5350,5320,305
|
||||
20250227,145000,3641442040,5330,5340,5340,5330,1613
|
||||
20250227,144900,3632843890,5350,5340,5350,5340,102
|
||||
20250227,144800,3632299200,5350,5350,5350,5350,0
|
||||
20250227,144700,3632299200,5350,5340,5350,5340,312
|
||||
20250227,144600,3630631540,5340,5330,5340,5330,478
|
||||
20250227,144500,3628083790,5340,5330,5340,5330,550
|
||||
20250227,144400,3625152280,5330,5340,5340,5330,298
|
||||
20250227,144300,3623562400,5340,5310,5340,5310,726
|
||||
20250227,144200,3619693640,5300,5320,5320,5300,594
|
||||
20250227,144100,3616535470,5320,5300,5320,5300,611
|
||||
20250227,144000,3613290780,5310,5300,5310,5300,746
|
||||
20250227,143900,3609334980,5320,5320,5320,5320,160
|
||||
20250227,143800,3608483780,5320,5320,5320,5320,4
|
||||
20250227,143700,3608462500,5320,5320,5320,5300,359
|
||||
20250227,143600,3606557340,5320,5320,5320,5320,4
|
||||
20250227,143500,3606536060,5320,5320,5320,5320,5
|
||||
20250227,143400,3606509460,5310,5300,5310,5300,946
|
||||
20250227,143300,3601494180,5300,5310,5310,5300,784
|
||||
20250227,143200,3597331450,5310,5320,5320,5300,468
|
||||
20250227,143100,3594850200,5320,5300,5320,5300,795
|
||||
20250227,143000,3590634360,5300,5300,5310,5290,770
|
||||
20250227,142900,3586552740,5310,5310,5310,5310,8
|
||||
20250227,142800,3586510260,5310,5280,5320,5280,136
|
||||
20250227,142700,3585788210,5320,5310,5320,5310,1390
|
||||
20250227,142600,3578406350,5310,5310,5310,5310,1
|
||||
20250227,142500,3578401040,5310,5280,5310,5280,639
|
||||
20250227,142400,3575023330,5270,5270,5270,5270,5
|
||||
20250227,142300,3574996980,5300,5290,5300,5290,11
|
||||
20250227,142200,3574938690,5300,5270,5300,5270,718
|
||||
20250227,142100,3571151080,5260,5260,5260,5260,76
|
||||
20250227,142000,3570751320,5270,5250,5270,5240,1082
|
||||
20250227,141900,3565071540,5250,5270,5270,5250,8
|
||||
20250227,141800,3565029510,5240,5250,5250,5240,87
|
||||
20250227,141700,3564573620,5240,5240,5240,5240,100
|
||||
20250227,141600,3564049620,5230,5240,5240,5230,101
|
||||
20250227,141500,3563521340,5230,5240,5240,5230,236
|
||||
20250227,141400,3562284750,5230,5230,5230,5230,0
|
||||
20250227,141300,3562284750,5230,5230,5270,5230,154
|
||||
20250227,141200,3561478930,5230,5230,5230,5230,2423
|
||||
20250227,141100,3548806640,5230,5270,5270,5230,992
|
||||
20250227,141000,3543607570,5270,5260,5270,5260,49
|
||||
20250227,140900,3543349450,5240,5240,5240,5240,321
|
||||
20250227,140800,3541667410,5270,5240,5270,5240,212
|
||||
20250227,140700,3540555250,5250,5250,5250,5240,320
|
||||
20250227,140600,3538876170,5250,5250,5250,5250,0
|
||||
20250227,140500,3538876170,5250,5230,5250,5230,2
|
||||
20250227,140400,3538865690,5230,5250,5250,5230,2185
|
||||
20250227,140300,3527430020,5270,5270,5270,5250,250
|
||||
20250227,140200,3526116520,5260,5260,5260,5260,23
|
||||
20250227,140100,3525995540,5260,5270,5270,5260,33
|
||||
20250227,140000,3525821850,5270,5270,5270,5270,0
|
||||
20250227,135900,3525821850,5270,5270,5270,5270,298
|
||||
20250227,135800,3524251390,5240,5250,5250,5240,505
|
||||
20250227,135700,3521603900,5250,5260,5260,5250,850
|
||||
20250227,135600,3517139660,5260,5270,5270,5260,1000
|
||||
20250227,135500,3511869840,5270,5270,5270,5270,100
|
||||
20250227,135400,3511342840,5270,5270,5270,5270,101
|
||||
20250227,135300,3510810570,5270,5270,5270,5270,446
|
||||
20250227,135200,3508460150,5270,5270,5270,5270,11
|
||||
20250227,135100,3508402180,5250,5250,5250,5250,0
|
||||
20250227,135000,3508402180,5250,5250,5250,5250,300
|
||||
20250227,134900,3506827180,5250,5250,5250,5250,0
|
||||
20250227,134800,3506827180,5250,5250,5250,5250,0
|
||||
20250227,134700,3506827180,5250,5270,5270,5250,617
|
||||
20250227,134600,3503585730,5250,5250,5250,5250,0
|
||||
20250227,134500,3503585730,5250,5240,5270,5240,633
|
||||
20250227,134400,3500266740,5240,5250,5250,5240,1000
|
||||
20250227,134300,3495026480,5280,5280,5280,5280,4
|
||||
20250227,134200,3495005360,5280,5250,5310,5240,527
|
||||
20250227,134100,3492229360,5280,5280,5280,5250,130
|
||||
20250227,134000,3491543020,5240,5260,5260,5240,1180
|
||||
20250227,133900,3485354570,5290,5270,5290,5270,70
|
||||
20250227,133800,3484984770,5270,5250,5270,5240,374
|
||||
20250227,133700,3483022230,5250,5250,5250,5240,421
|
||||
20250227,133600,3480815460,5250,5260,5260,5240,218
|
||||
20250227,133500,3479672450,5250,5270,5270,5250,788
|
||||
20250227,133400,3475531530,5280,5280,5280,5280,7
|
||||
20250227,133300,3475494570,5300,5300,5300,5300,1
|
||||
20250227,133200,3475489270,5270,5260,5300,5250,325
|
||||
20250227,133100,3473776750,5270,5250,5270,5240,1128
|
||||
20250227,133000,3467862780,5240,5250,5280,5240,472
|
||||
20250227,132900,3465385690,5240,5250,5250,5240,1239
|
||||
20250227,132800,3458890170,5250,5260,5260,5240,2373
|
||||
20250227,132700,3446441080,5260,5270,5270,5260,2010
|
||||
20250227,132600,3435857560,5270,5310,5310,5270,2321
|
||||
20250227,132500,3423601360,5310,5300,5310,5290,1605
|
||||
20250227,132400,3415104870,5290,5300,5300,5290,101
|
||||
20250227,132300,3414570570,5280,5280,5280,5280,7
|
||||
20250227,132200,3414533610,5290,5290,5300,5290,403
|
||||
20250227,132100,3412400280,5300,5300,5300,5300,0
|
||||
20250227,132000,3412400280,5300,5280,5300,5270,499
|
||||
20250227,131900,3409765560,5280,5300,5300,5280,50
|
||||
20250227,131800,3409501510,5270,5300,5300,5270,187
|
||||
20250227,131700,3408515390,5280,5280,5280,5280,482
|
||||
20250227,131600,3405970430,5280,5290,5290,5280,544
|
||||
20250227,131500,3403097920,5300,5300,5300,5300,660
|
||||
20250227,131400,3399599920,5310,5310,5310,5310,0
|
||||
20250227,131300,3399599920,5310,5300,5310,5290,673
|
||||
20250227,131200,3396038430,5310,5280,5310,5280,805
|
||||
20250227,131100,3391787970,5290,5290,5290,5290,0
|
||||
20250227,131000,3391787970,5290,5290,5290,5290,80
|
||||
20250227,130900,3391364770,5280,5280,5280,5280,0
|
||||
20250227,130800,3391364770,5280,5280,5280,5280,0
|
||||
20250227,130700,3391364770,5280,5290,5310,5280,963
|
||||
20250227,130600,3386275100,5280,5280,5280,5280,0
|
||||
20250227,130500,3386275100,5280,5290,5290,5280,881
|
||||
20250227,130400,3381618300,5290,5300,5300,5290,1405
|
||||
20250227,130300,3374180850,5290,5290,5340,5290,904
|
||||
20250227,130200,3369381020,5300,5300,5300,5300,47
|
||||
20250227,130100,3369131920,5300,5330,5330,5290,341
|
||||
20250227,130000,3367322280,5320,5310,5320,5290,1935
|
||||
20250227,125900,3357069130,5310,5310,5310,5310,38
|
||||
20250227,125800,3356867350,5310,5310,5310,5310,140
|
||||
20250227,125700,3356123950,5310,5320,5320,5310,346
|
||||
20250227,125600,3354285330,5340,5340,5340,5340,1
|
||||
20250227,125500,3354279990,5320,5320,5320,5320,332
|
||||
20250227,125400,3352513750,5320,5320,5320,5320,133
|
||||
20250227,125300,3351806190,5310,5310,5310,5310,120
|
||||
20250227,125200,3351168990,5310,5310,5310,5310,0
|
||||
20250227,125100,3351168990,5310,5310,5310,5310,1
|
||||
20250227,125000,3351163680,5310,5310,5310,5310,101
|
||||
20250227,124900,3350627370,5340,5340,5340,5340,2
|
||||
20250227,124800,3350616690,5310,5320,5320,5310,9
|
||||
20250227,124700,3350568860,5350,5350,5350,5350,290
|
||||
20250227,124600,3349017360,5350,5340,5350,5340,18
|
||||
20250227,124500,3348921110,5350,5300,5350,5300,2199
|
||||
20250227,124400,3337265310,5310,5310,5310,5310,3
|
||||
20250227,124300,3337249380,5310,5310,5310,5310,0
|
||||
20250227,124200,3337249380,5310,5320,5320,5310,1319
|
||||
20250227,124100,3330245110,5320,5320,5320,5320,149
|
||||
20250227,124000,3329452430,5320,5320,5320,5320,0
|
||||
20250227,123900,3329452430,5320,5320,5320,5300,575
|
||||
20250227,123800,3326402010,5330,5310,5330,5310,281
|
||||
20250227,123700,3324906060,5310,5310,5310,5310,9
|
||||
20250227,123600,3324858270,5310,5310,5310,5310,453
|
||||
20250227,123500,3322452840,5310,5310,5310,5310,88
|
||||
20250227,123400,3321985560,5320,5310,5320,5310,2
|
||||
20250227,123300,3321974930,5320,5330,5330,5320,559
|
||||
20250227,123200,3319000550,5330,5330,5330,5330,0
|
||||
20250227,123100,3319000550,5330,5330,5330,5330,988
|
||||
20250227,123000,3313734510,5330,5360,5360,5330,179
|
||||
20250227,122900,3312779310,5360,5350,5360,5320,606
|
||||
20250227,122800,3309539400,5330,5330,5330,5330,0
|
||||
20250227,122700,3309539400,5330,5330,5330,5330,1
|
||||
20250227,122600,3309534070,5330,5360,5360,5330,51
|
||||
20250227,122500,3309261810,5360,5360,5360,5360,2
|
||||
20250227,122400,3309251090,5350,5340,5350,5340,1047
|
||||
20250227,122300,3303657620,5350,5340,5350,5340,215
|
||||
20250227,122200,3302508420,5320,5320,5320,5320,422
|
||||
20250227,122100,3300263380,5320,5320,5320,5320,334
|
||||
20250227,122000,3298486500,5330,5330,5340,5330,111
|
||||
20250227,121900,3297894720,5330,5330,5330,5330,100
|
||||
20250227,121800,3297361720,5340,5340,5340,5340,60
|
||||
20250227,121700,3297041320,5350,5350,5350,5350,0
|
||||
20250227,121600,3297041320,5350,5350,5350,5350,0
|
||||
20250227,121500,3297041320,5350,5350,5350,5350,433
|
||||
20250227,121400,3294724770,5330,5340,5340,5330,987
|
||||
20250227,121300,3289456990,5360,5360,5360,5360,30
|
||||
20250227,121200,3289296190,5360,5340,5360,5340,2
|
||||
20250227,121100,3289285490,5360,5360,5360,5360,0
|
||||
20250227,121000,3289285490,5360,5360,5360,5360,307
|
||||
20250227,120900,3287639970,5340,5340,5340,5340,292
|
||||
20250227,120800,3286080690,5340,5340,5340,5340,181
|
||||
20250227,120700,3285114150,5350,5350,5360,5340,47
|
||||
20250227,120600,3284862970,5360,5370,5370,5360,188
|
||||
20250227,120500,3283855270,5350,5370,5380,5350,262
|
||||
20250227,120400,3282453360,5380,5360,5380,5360,604
|
||||
20250227,120300,3279204000,5350,5390,5390,5350,146
|
||||
20250227,120200,3278421340,5350,5350,5400,5350,242
|
||||
20250227,120100,3277125210,5380,5350,5400,5350,1277
|
||||
20250227,120000,3270238260,5350,5310,5350,5300,1178
|
||||
20250227,115900,3263956370,5310,5300,5310,5300,6
|
||||
20250227,115800,3263924560,5300,5300,5310,5300,307
|
||||
20250227,115700,3262297440,5300,5300,5300,5290,205
|
||||
20250227,115600,3261212470,5290,5280,5290,5270,870
|
||||
20250227,115500,3256612820,5300,5290,5300,5280,102
|
||||
20250227,115400,3256074180,5280,5300,5300,5260,1027
|
||||
20250227,115300,3250661230,5300,5280,5300,5260,1365
|
||||
20250227,115200,3243470610,5280,5290,5300,5280,192
|
||||
20250227,115100,3242454940,5300,5300,5300,5290,370
|
||||
20250227,115000,3240494990,5300,5290,5300,5280,30
|
||||
20250227,114900,3240336290,5300,5300,5300,5280,13
|
||||
20250227,114800,3240267490,5300,5290,5300,5270,304
|
||||
20250227,114700,3238663380,5300,5300,5300,5270,342
|
||||
20250227,114600,3236858650,5280,5300,5300,5280,71
|
||||
20250227,114500,3236483550,5320,5300,5320,5300,658
|
||||
20250227,114400,3232985980,5300,5290,5330,5280,754
|
||||
20250227,114300,3228996230,5330,5320,5330,5290,658
|
||||
20250227,114200,3225496780,5300,5310,5320,5300,487
|
||||
20250227,114100,3222907850,5320,5270,5320,5260,2335
|
||||
20250227,114000,3210546810,5290,5310,5310,5270,2993
|
||||
20250227,113900,3194755650,5280,5300,5320,5280,3292
|
||||
20250227,113800,3177345770,5320,5330,5330,5310,1147
|
||||
20250227,113700,3171247060,5300,5300,5300,5300,1490
|
||||
20250227,113600,3163350060,5300,5300,5300,5300,0
|
||||
20250227,113500,3163350060,5300,5330,5330,5300,1388
|
||||
20250227,113400,3155991660,5330,5310,5330,5310,75
|
||||
20250227,113300,3155592880,5310,5310,5320,5300,1305
|
||||
20250227,113200,3148672950,5310,5320,5320,5300,6677
|
||||
20250227,113100,3113232400,5320,5330,5330,5320,1569
|
||||
20250227,113000,3104878550,5330,5350,5350,5330,701
|
||||
20250227,112900,3101135420,5370,5370,5370,5370,208
|
||||
20250227,112800,3100018460,5370,5370,5370,5370,4
|
||||
20250227,112700,3099996980,5370,5370,5370,5370,11
|
||||
20250227,112600,3099937910,5360,5340,5360,5330,742
|
||||
20250227,112500,3095974130,5360,5350,5360,5350,60
|
||||
20250227,112400,3095652830,5360,5360,5360,5360,2
|
||||
20250227,112300,3095642110,5340,5340,5340,5340,24
|
||||
20250227,112200,3095513950,5370,5330,5370,5330,125
|
||||
20250227,112100,3094847660,5330,5330,5330,5330,1
|
||||
20250227,112000,3094842330,5370,5370,5370,5330,11
|
||||
20250227,111900,3094783620,5370,5360,5370,5330,1805
|
||||
20250227,111800,3085150660,5370,5360,5370,5360,25
|
||||
20250227,111700,3085016640,5360,5340,5360,5340,586
|
||||
20250227,111600,3081880740,5340,5360,5360,5340,52
|
||||
20250227,111500,3081603020,5380,5340,5380,5340,26
|
||||
20250227,111400,3081464140,5390,5350,5390,5340,664
|
||||
20250227,111300,3077912930,5350,5380,5380,5350,1865
|
||||
20250227,111200,3067906420,5390,5440,5440,5380,2274
|
||||
20250227,111100,3055634560,5420,5430,5430,5420,184
|
||||
20250227,111000,3054636940,5440,5430,5440,5430,90
|
||||
20250227,110900,3054148140,5440,5440,5450,5430,556
|
||||
20250227,110800,3051126240,5450,5450,5450,5450,1
|
||||
20250227,110700,3051120790,5450,5440,5450,5430,823
|
||||
20250227,110600,3046644670,5450,5450,5450,5450,0
|
||||
20250227,110500,3046644670,5450,5430,5450,5410,1448
|
||||
20250227,110400,3038787950,5450,5440,5450,5430,2793
|
||||
20250227,110300,3023575710,5450,5450,5450,5440,22
|
||||
20250227,110200,3023455920,5450,5440,5450,5440,922
|
||||
20250227,110100,3018436530,5440,5400,5440,5400,509
|
||||
20250227,110000,3015676280,5430,5430,5440,5400,583
|
||||
20250227,105900,3012510300,5440,5440,5440,5430,535
|
||||
20250227,105800,3009599920,5440,5410,5450,5410,2854
|
||||
20250227,105700,2994115760,5410,5390,5410,5380,1034
|
||||
20250227,105600,2988532060,5390,5400,5400,5390,15
|
||||
20250227,105500,2988451190,5400,5360,5400,5360,826
|
||||
20250227,105400,2984023790,5400,5380,5400,5360,2007
|
||||
20250227,105300,2973195630,5350,5360,5360,5350,562
|
||||
20250227,105200,2970184250,5360,5360,5360,5360,86
|
||||
20250227,105100,2969723290,5370,5370,5370,5370,0
|
||||
20250227,105000,2969723290,5370,5370,5370,5370,704
|
||||
20250227,104900,2965942810,5380,5370,5380,5370,105
|
||||
20250227,104800,2965377960,5370,5370,5370,5370,0
|
||||
20250227,104700,2965377960,5370,5370,5370,5370,30
|
||||
20250227,104600,2965216860,5370,5370,5370,5370,100
|
||||
20250227,104500,2964679860,5370,5370,5370,5370,1224
|
||||
20250227,104400,2958106980,5370,5370,5370,5370,292
|
||||
20250227,104300,2956538940,5370,5370,5370,5370,213
|
||||
20250227,104200,2955395130,5370,5380,5380,5370,66
|
||||
20250227,104100,2955040700,5380,5380,5390,5380,970
|
||||
20250227,104000,2949819130,5380,5360,5380,5360,137
|
||||
20250227,103900,2949083440,5370,5350,5370,5350,100
|
||||
20250227,103800,2948547760,5350,5350,5370,5350,65
|
||||
20250227,103700,2948198810,5370,5350,5370,5330,635
|
||||
20250227,103600,2944805250,5360,5360,5360,5360,39
|
||||
20250227,103500,2944596210,5350,5350,5350,5350,0
|
||||
20250227,103400,2944596210,5350,5380,5380,5350,435
|
||||
20250227,103300,2942266060,5380,5380,5380,5380,614
|
||||
20250227,103200,2938962740,5390,5360,5400,5350,420
|
||||
20250227,103100,2936711670,5370,5370,5370,5370,3
|
||||
20250227,103000,2936695560,5370,5350,5370,5340,174
|
||||
20250227,102900,2935765890,5340,5350,5350,5340,131
|
||||
20250227,102800,2935065090,5340,5340,5340,5320,1021
|
||||
20250227,102700,2929631440,5350,5350,5350,5320,647
|
||||
20250227,102600,2926179080,5350,5320,5350,5320,1376
|
||||
20250227,102500,2918858730,5370,5320,5370,5320,525
|
||||
20250227,102400,2916044410,5330,5360,5360,5330,1155
|
||||
20250227,102300,2909880540,5380,5350,5380,5350,58
|
||||
20250227,102200,2909569580,5350,5350,5390,5350,626
|
||||
20250227,102100,2906219620,5350,5380,5400,5350,543
|
||||
20250227,102000,2903304120,5380,5400,5400,5350,2366
|
||||
20250227,101900,2890594230,5390,5390,5390,5390,219
|
||||
20250227,101800,2889413820,5390,5410,5410,5390,1707
|
||||
20250227,101700,2880192090,5410,5410,5410,5410,139
|
||||
20250227,101600,2879440100,5410,5400,5410,5400,324
|
||||
20250227,101500,2877689280,5400,5400,5400,5400,4
|
||||
20250227,101400,2877667680,5390,5390,5390,5390,267
|
||||
20250227,101300,2876228550,5390,5420,5420,5390,784
|
||||
20250227,101200,2871987470,5420,5410,5420,5400,2290
|
||||
20250227,101100,2859585590,5410,5400,5410,5400,929
|
||||
20250227,101000,2854567480,5400,5400,5400,5380,754
|
||||
20250227,100900,2850500300,5400,5370,5440,5370,10943
|
||||
20250227,100800,2791254260,5370,5370,5380,5360,417
|
||||
20250227,100700,2789018580,5370,5370,5370,5360,984
|
||||
20250227,100600,2783736170,5360,5360,5370,5360,94
|
||||
20250227,100500,2783231910,5360,5360,5370,5350,696
|
||||
20250227,100400,2779501300,5360,5350,5360,5350,101
|
||||
20250227,100300,2778959960,5360,5340,5360,5330,1276
|
||||
20250227,100200,2772147140,5330,5330,5350,5330,226
|
||||
20250227,100100,2770942460,5350,5350,5360,5320,616
|
||||
20250227,100000,2767659190,5350,5350,5350,5350,2
|
||||
20250227,095900,2767648490,5320,5320,5320,5320,1431
|
||||
20250227,095800,2760035570,5320,5330,5330,5320,1495
|
||||
20250227,095700,2752077560,5330,5350,5350,5330,1642
|
||||
20250227,095600,2743311180,5350,5360,5360,5340,131
|
||||
20250227,095500,2742610420,5340,5370,5370,5340,119
|
||||
20250227,095400,2741973050,5370,5330,5370,5330,237
|
||||
20250227,095300,2740709800,5330,5340,5340,5330,475
|
||||
20250227,095200,2738177650,5330,5340,5340,5330,1296
|
||||
20250227,095100,2731267920,5330,5370,5370,5330,1569
|
||||
20250227,095000,2722897230,5330,5340,5340,5330,499
|
||||
20250227,094900,2720237260,5330,5350,5380,5330,1145
|
||||
20250227,094800,2714100260,5360,5340,5360,5330,1820
|
||||
20250227,094700,2704387710,5330,5330,5340,5330,2569
|
||||
20250227,094600,2690693370,5330,5350,5350,5330,2351
|
||||
20250227,094500,2678135580,5360,5350,5370,5350,159
|
||||
20250227,094400,2677283830,5350,5350,5380,5350,257
|
||||
20250227,094300,2675908460,5350,5380,5380,5350,628
|
||||
20250227,094200,2672545090,5370,5380,5390,5360,1352
|
||||
20250227,094100,2665288010,5390,5350,5400,5350,552
|
||||
20250227,094000,2662323970,5350,5340,5400,5340,955
|
||||
20250227,093900,2657185370,5350,5360,5410,5340,2967
|
||||
20250227,093800,2641282440,5360,5420,5420,5350,3013
|
||||
20250227,093700,2625061650,5420,5420,5430,5390,3040
|
||||
20250227,093600,2608568590,5390,5420,5430,5390,1146
|
||||
20250227,093500,2602369950,5390,5430,5430,5390,975
|
||||
20250227,093400,2597101230,5390,5360,5430,5360,4192
|
||||
20250227,093300,2574598130,5370,5420,5420,5370,2284
|
||||
20250227,093200,2562300000,5420,5460,5470,5390,4132
|
||||
20250227,093100,2539866210,5450,5390,5450,5390,4348
|
||||
20250227,093000,2516310650,5370,5370,5470,5370,7186
|
||||
20250227,092900,2477324820,5350,5330,5370,5310,10983
|
||||
20250227,092800,2418752430,5330,5430,5430,5330,17580
|
||||
20250227,092700,2324332800,5430,5410,5440,5410,3367
|
||||
20250227,092600,2306059420,5430,5560,5560,5340,33451
|
||||
20250227,092500,2123902930,5560,5590,5630,5550,5693
|
||||
20250227,092400,2092155590,5640,5650,5650,5550,12297
|
||||
20250227,092300,2023441830,5650,5680,5680,5640,1556
|
||||
20250227,092200,2014639780,5710,5700,5710,5660,1008
|
||||
20250227,092100,2008907820,5710,5700,5730,5660,1310
|
||||
20250227,092000,2001457960,5700,5670,5700,5650,1955
|
||||
20250227,091900,1990365100,5670,5650,5670,5650,523
|
||||
20250227,091800,1987407740,5650,5650,5690,5640,1267
|
||||
20250227,091700,1980241160,5700,5650,5740,5620,2928
|
||||
20250227,091600,1963671220,5650,5680,5690,5650,1428
|
||||
20250227,091500,1955586440,5690,5690,5690,5660,981
|
||||
20250227,091400,1950027610,5690,5720,5720,5610,5625
|
||||
20250227,091300,1918249590,5690,5690,5730,5690,2492
|
||||
20250227,091200,1904018680,5690,5740,5750,5670,2505
|
||||
20250227,091100,1889754320,5710,5720,5760,5670,3448
|
||||
20250227,091000,1870043520,5770,5740,5770,5700,4627
|
||||
20250227,090900,1843548630,5700,5710,5810,5690,16360
|
||||
20250227,090800,1749202630,5720,5630,5720,5590,7166
|
||||
20250227,090700,1708689480,5630,5590,5650,5590,4379
|
||||
20250227,090600,1684033100,5590,5590,5650,5550,17308
|
||||
20250227,090500,1586845000,5590,5710,5730,5510,34276
|
||||
20250227,090400,1395029800,5710,5790,5840,5700,14913
|
||||
20250227,090300,1309155980,5810,5930,5990,5720,47059
|
||||
20250227,090200,1031864940,5910,5740,5990,5660,45913
|
||||
20250227,090100,762860990,5740,5780,5800,5590,45532
|
||||
20250227,090000,504114820,5790,5880,5900,5760,86190
|
||||
|
Reference in New Issue
Block a user