Update 2025-02-27 2849 candle_min
This commit is contained in:
756
377450/min/candle-20250227.csv
Normal file
756
377450/min/candle-20250227.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213400,1856702260,12840,12840,12840,12840,1119
|
||||
20250227,213300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,213200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,213100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,213000,1856702260,12840,12840,12840,12840,0
|
||||
20250227,212900,1856702260,12840,12840,12840,12840,0
|
||||
20250227,212800,1856702260,12840,12840,12840,12840,0
|
||||
20250227,212700,1856702260,12840,12840,12840,12840,0
|
||||
20250227,212600,1856702260,12840,12840,12840,12840,0
|
||||
20250227,212500,1856702260,12840,12840,12840,12840,0
|
||||
20250227,212400,1856702260,12840,12840,12840,12840,0
|
||||
20250227,212300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,212200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,212100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,212000,1856702260,12840,12840,12840,12840,0
|
||||
20250227,211900,1856702260,12840,12840,12840,12840,0
|
||||
20250227,211800,1856702260,12840,12840,12840,12840,0
|
||||
20250227,211700,1856702260,12840,12840,12840,12840,0
|
||||
20250227,211600,1856702260,12840,12840,12840,12840,0
|
||||
20250227,211500,1856702260,12840,12840,12840,12840,0
|
||||
20250227,211400,1856702260,12840,12840,12840,12840,0
|
||||
20250227,211300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,211200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,211100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,211000,1856702260,12840,12840,12840,12840,0
|
||||
20250227,210900,1856702260,12840,12840,12840,12840,0
|
||||
20250227,210800,1856702260,12840,12840,12840,12840,0
|
||||
20250227,210700,1856702260,12840,12840,12840,12840,0
|
||||
20250227,210600,1856702260,12840,12840,12840,12840,0
|
||||
20250227,210500,1856702260,12840,12840,12840,12840,0
|
||||
20250227,210400,1856702260,12840,12840,12840,12840,1119
|
||||
20250227,210300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,210200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,210100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,210000,1856702260,12840,12840,12840,12840,0
|
||||
20250227,205900,1856702260,12840,12840,12840,12840,0
|
||||
20250227,205800,1856702260,12840,12840,12840,12840,0
|
||||
20250227,205700,1856702260,12840,12840,12840,12840,0
|
||||
20250227,205600,1856702260,12840,12840,12840,12840,0
|
||||
20250227,205500,1856702260,12840,12840,12840,12840,0
|
||||
20250227,205400,1856702260,12840,12840,12840,12840,0
|
||||
20250227,205300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,205200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,205100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,205000,1856702260,12840,12840,12840,12840,0
|
||||
20250227,204900,1856702260,12840,12840,12840,12840,0
|
||||
20250227,204800,1856702260,12840,12840,12840,12840,0
|
||||
20250227,204700,1856702260,12840,12840,12840,12840,0
|
||||
20250227,204600,1856702260,12840,12840,12840,12840,0
|
||||
20250227,204500,1856702260,12840,12840,12840,12840,0
|
||||
20250227,204400,1856702260,12840,12840,12840,12840,0
|
||||
20250227,204300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,204200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,204100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,204000,1856702260,12840,12840,12840,12840,0
|
||||
20250227,203900,1856702260,12840,12840,12840,12840,0
|
||||
20250227,203800,1856702260,12840,12840,12840,12840,0
|
||||
20250227,203700,1856702260,12840,12840,12840,12840,0
|
||||
20250227,203600,1856702260,12840,12840,12840,12840,0
|
||||
20250227,203500,1856702260,12840,12840,12840,12840,0
|
||||
20250227,203400,1856702260,12840,12840,12840,12840,1119
|
||||
20250227,203300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,203200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,203100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,203000,1856702260,12840,12840,12840,12840,0
|
||||
20250227,202900,1856702260,12840,12840,12840,12840,0
|
||||
20250227,202800,1856702260,12840,12840,12840,12840,0
|
||||
20250227,202700,1856702260,12840,12840,12840,12840,0
|
||||
20250227,202600,1856702260,12840,12840,12840,12840,0
|
||||
20250227,202500,1856702260,12840,12840,12840,12840,0
|
||||
20250227,202400,1856702260,12840,12840,12840,12840,0
|
||||
20250227,202300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,202200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,202100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,202000,1856702260,12840,12840,12840,12840,0
|
||||
20250227,201900,1856702260,12840,12840,12840,12840,0
|
||||
20250227,201800,1856702260,12840,12840,12840,12840,0
|
||||
20250227,201700,1856702260,12840,12840,12840,12840,0
|
||||
20250227,201600,1856702260,12840,12840,12840,12840,0
|
||||
20250227,201500,1856702260,12840,12840,12840,12840,0
|
||||
20250227,201400,1856702260,12840,12840,12840,12840,0
|
||||
20250227,201300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,201200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,201100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,201000,1856702260,12840,12840,12840,12840,0
|
||||
20250227,200900,1856702260,12840,12840,12840,12840,0
|
||||
20250227,200800,1856702260,12840,12840,12840,12840,0
|
||||
20250227,200700,1856702260,12840,12840,12840,12840,0
|
||||
20250227,200600,1856702260,12840,12840,12840,12840,0
|
||||
20250227,200500,1856702260,12840,12840,12840,12840,0
|
||||
20250227,200400,1856702260,12840,12840,12840,12840,1119
|
||||
20250227,200300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,200200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,200100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,200000,1856702260,12840,12840,12840,12840,0
|
||||
20250227,195900,1856702260,12840,12840,12840,12840,0
|
||||
20250227,195800,1856702260,12840,12840,12840,12840,0
|
||||
20250227,195700,1856702260,12840,12840,12840,12840,0
|
||||
20250227,195600,1856702260,12840,12840,12840,12840,0
|
||||
20250227,195500,1856702260,12840,12840,12840,12840,0
|
||||
20250227,195400,1856702260,12840,12840,12840,12840,0
|
||||
20250227,195300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,195200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,195100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,195000,1856702260,12840,12840,12840,12840,0
|
||||
20250227,194900,1856702260,12840,12840,12840,12840,0
|
||||
20250227,194800,1856702260,12840,12840,12840,12840,0
|
||||
20250227,194700,1856702260,12840,12840,12840,12840,0
|
||||
20250227,194600,1856702260,12840,12840,12840,12840,0
|
||||
20250227,194500,1856702260,12840,12840,12840,12840,0
|
||||
20250227,194400,1856702260,12840,12840,12840,12840,0
|
||||
20250227,194300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,194200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,194100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,194000,1856702260,12840,12840,12840,12840,0
|
||||
20250227,193900,1856702260,12840,12840,12840,12840,0
|
||||
20250227,193800,1856702260,12840,12840,12840,12840,0
|
||||
20250227,193700,1856702260,12840,12840,12840,12840,0
|
||||
20250227,193600,1856702260,12840,12840,12840,12840,0
|
||||
20250227,193500,1856702260,12840,12840,12840,12840,0
|
||||
20250227,193400,1856702260,12840,12840,12840,12840,1119
|
||||
20250227,193300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,193200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,193100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,193000,1856702260,12840,12840,12840,12840,0
|
||||
20250227,192900,1856702260,12840,12840,12840,12840,0
|
||||
20250227,192800,1856702260,12840,12840,12840,12840,0
|
||||
20250227,192700,1856702260,12840,12840,12840,12840,0
|
||||
20250227,192600,1856702260,12840,12840,12840,12840,0
|
||||
20250227,192500,1856702260,12840,12840,12840,12840,0
|
||||
20250227,192400,1856702260,12840,12840,12840,12840,0
|
||||
20250227,192300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,192200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,192100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,192000,1856702260,12840,12840,12840,12840,0
|
||||
20250227,191900,1856702260,12840,12840,12840,12840,0
|
||||
20250227,191800,1856702260,12840,12840,12840,12840,0
|
||||
20250227,191700,1856702260,12840,12840,12840,12840,0
|
||||
20250227,191600,1856702260,12840,12840,12840,12840,0
|
||||
20250227,191500,1856702260,12840,12840,12840,12840,0
|
||||
20250227,191400,1856702260,12840,12840,12840,12840,0
|
||||
20250227,191300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,191200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,191100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,191000,1856702260,12840,12840,12840,12840,0
|
||||
20250227,190900,1856702260,12840,12840,12840,12840,0
|
||||
20250227,190800,1856702260,12840,12840,12840,12840,0
|
||||
20250227,190700,1856702260,12840,12840,12840,12840,0
|
||||
20250227,190600,1856702260,12840,12840,12840,12840,0
|
||||
20250227,190500,1856702260,12840,12840,12840,12840,0
|
||||
20250227,190400,1856702260,12840,12840,12840,12840,1119
|
||||
20250227,190300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,190200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,190100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,190000,1856702260,12840,12840,12840,12840,0
|
||||
20250227,185900,1856702260,12840,12840,12840,12840,0
|
||||
20250227,185800,1856702260,12840,12840,12840,12840,0
|
||||
20250227,185700,1856702260,12840,12840,12840,12840,0
|
||||
20250227,185600,1856702260,12840,12840,12840,12840,0
|
||||
20250227,185500,1856702260,12840,12840,12840,12840,0
|
||||
20250227,185400,1856702260,12840,12840,12840,12840,0
|
||||
20250227,185300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,185200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,185100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,185000,1856702260,12840,12840,12840,12840,0
|
||||
20250227,184900,1856702260,12840,12840,12840,12840,0
|
||||
20250227,184800,1856702260,12840,12840,12840,12840,0
|
||||
20250227,184700,1856702260,12840,12840,12840,12840,0
|
||||
20250227,184600,1856702260,12840,12840,12840,12840,0
|
||||
20250227,184500,1856702260,12840,12840,12840,12840,0
|
||||
20250227,184400,1856702260,12840,12840,12840,12840,0
|
||||
20250227,184300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,184200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,184100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,184000,1856702260,12840,12840,12840,12840,0
|
||||
20250227,183900,1856702260,12840,12840,12840,12840,0
|
||||
20250227,183800,1856702260,12840,12840,12840,12840,0
|
||||
20250227,183700,1856702260,12840,12840,12840,12840,0
|
||||
20250227,183600,1856702260,12840,12840,12840,12840,0
|
||||
20250227,183500,1856702260,12840,12840,12840,12840,0
|
||||
20250227,183400,1856702260,12840,12840,12840,12840,1119
|
||||
20250227,183300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,183200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,183100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,183000,1856702260,12840,12840,12840,12840,0
|
||||
20250227,182900,1856702260,12840,12840,12840,12840,0
|
||||
20250227,182800,1856702260,12840,12840,12840,12840,0
|
||||
20250227,182700,1856702260,12840,12840,12840,12840,0
|
||||
20250227,182600,1856702260,12840,12840,12840,12840,0
|
||||
20250227,182500,1856702260,12840,12840,12840,12840,0
|
||||
20250227,182400,1856702260,12840,12840,12840,12840,0
|
||||
20250227,182300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,182200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,182100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,182000,1856702260,12840,12840,12840,12840,0
|
||||
20250227,181900,1856702260,12840,12840,12840,12840,0
|
||||
20250227,181800,1856702260,12840,12840,12840,12840,0
|
||||
20250227,181700,1856702260,12840,12840,12840,12840,0
|
||||
20250227,181600,1856702260,12840,12840,12840,12840,0
|
||||
20250227,181500,1856702260,12840,12840,12840,12840,0
|
||||
20250227,181400,1856702260,12840,12840,12840,12840,0
|
||||
20250227,181300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,181200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,181100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,181000,1856702260,12840,12840,12840,12840,0
|
||||
20250227,180900,1856702260,12840,12840,12840,12840,0
|
||||
20250227,180800,1856702260,12840,12840,12840,12840,0
|
||||
20250227,180700,1856702260,12840,12840,12840,12840,0
|
||||
20250227,180600,1856702260,12840,12840,12840,12840,0
|
||||
20250227,180500,1856702260,12840,12840,12840,12840,0
|
||||
20250227,180400,1856702260,12840,12840,12840,12840,1119
|
||||
20250227,180300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,180200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,180100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,180000,1856702260,12840,12840,12840,12840,0
|
||||
20250227,175900,1856702260,12840,12840,12840,12840,0
|
||||
20250227,175800,1856702260,12840,12840,12840,12840,0
|
||||
20250227,175700,1856702260,12840,12840,12840,12840,0
|
||||
20250227,175600,1856702260,12840,12840,12840,12840,0
|
||||
20250227,175500,1856702260,12840,12840,12840,12840,0
|
||||
20250227,175400,1856702260,12840,12840,12840,12840,0
|
||||
20250227,175300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,175200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,175100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,175000,1856702260,12840,12840,12840,12840,0
|
||||
20250227,174900,1856702260,12840,12840,12840,12840,0
|
||||
20250227,174800,1856702260,12840,12840,12840,12840,0
|
||||
20250227,174700,1856702260,12840,12840,12840,12840,0
|
||||
20250227,174600,1856702260,12840,12840,12840,12840,0
|
||||
20250227,174500,1856702260,12840,12840,12840,12840,0
|
||||
20250227,174400,1856702260,12840,12840,12840,12840,0
|
||||
20250227,174300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,174200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,174100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,174000,1856702260,12840,12840,12840,12840,0
|
||||
20250227,173900,1856702260,12840,12840,12840,12840,0
|
||||
20250227,173800,1856702260,12840,12840,12840,12840,0
|
||||
20250227,173700,1856702260,12840,12840,12840,12840,0
|
||||
20250227,173600,1856702260,12840,12840,12840,12840,0
|
||||
20250227,173500,1856702260,12840,12840,12840,12840,0
|
||||
20250227,173400,1856702260,12840,12840,12840,12840,1119
|
||||
20250227,173300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,173200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,173100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,173000,1856702260,12840,12840,12840,12840,0
|
||||
20250227,172900,1856702260,12840,12840,12840,12840,0
|
||||
20250227,172800,1856702260,12840,12840,12840,12840,0
|
||||
20250227,172700,1856702260,12840,12840,12840,12840,0
|
||||
20250227,172600,1856702260,12840,12840,12840,12840,0
|
||||
20250227,172500,1856702260,12840,12840,12840,12840,0
|
||||
20250227,172400,1856702260,12840,12840,12840,12840,0
|
||||
20250227,172300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,172200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,172100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,172000,1856702260,12840,12840,12840,12840,0
|
||||
20250227,171900,1856702260,12840,12840,12840,12840,0
|
||||
20250227,171800,1856702260,12840,12840,12840,12840,0
|
||||
20250227,171700,1856702260,12840,12840,12840,12840,0
|
||||
20250227,171600,1856702260,12840,12840,12840,12840,0
|
||||
20250227,171500,1856702260,12840,12840,12840,12840,0
|
||||
20250227,171400,1856702260,12840,12840,12840,12840,0
|
||||
20250227,171300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,171200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,171100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,171000,1856702260,12840,12840,12840,12840,0
|
||||
20250227,170900,1856702260,12840,12840,12840,12840,0
|
||||
20250227,170800,1856702260,12840,12840,12840,12840,0
|
||||
20250227,170700,1856702260,12840,12840,12840,12840,0
|
||||
20250227,170600,1856702260,12840,12840,12840,12840,0
|
||||
20250227,170500,1856702260,12840,12840,12840,12840,0
|
||||
20250227,170400,1856702260,12840,12840,12840,12840,1119
|
||||
20250227,170300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,170200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,170100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,170000,1856702260,12840,12840,12840,12840,0
|
||||
20250227,165900,1856702260,12840,12840,12840,12840,0
|
||||
20250227,165800,1856702260,12840,12840,12840,12840,0
|
||||
20250227,165700,1856702260,12840,12840,12840,12840,0
|
||||
20250227,165600,1856702260,12840,12840,12840,12840,0
|
||||
20250227,165500,1856702260,12840,12840,12840,12840,0
|
||||
20250227,165400,1856702260,12840,12840,12840,12840,0
|
||||
20250227,165300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,165200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,165100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,165000,1856702260,12840,12840,12840,12840,0
|
||||
20250227,164900,1856702260,12840,12840,12840,12840,0
|
||||
20250227,164800,1856702260,12840,12840,12840,12840,0
|
||||
20250227,164700,1856702260,12840,12840,12840,12840,0
|
||||
20250227,164600,1856702260,12840,12840,12840,12840,0
|
||||
20250227,164500,1856702260,12840,12840,12840,12840,0
|
||||
20250227,164400,1856702260,12840,12840,12840,12840,0
|
||||
20250227,164300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,164200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,164100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,164000,1856702260,12840,12840,12840,12840,0
|
||||
20250227,163900,1856702260,12840,12840,12840,12840,0
|
||||
20250227,163800,1856702260,12840,12840,12840,12840,0
|
||||
20250227,163700,1856702260,12840,12840,12840,12840,0
|
||||
20250227,163600,1856702260,12840,12840,12840,12840,0
|
||||
20250227,163500,1856702260,12840,12840,12840,12840,0
|
||||
20250227,163400,1856702260,12840,12840,12840,12840,1119
|
||||
20250227,163300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,163200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,163100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,163000,1856702260,12840,12840,12840,12840,0
|
||||
20250227,162900,1856702260,12840,12840,12840,12840,0
|
||||
20250227,162800,1856702260,12840,12840,12840,12840,0
|
||||
20250227,162700,1856702260,12840,12840,12840,12840,0
|
||||
20250227,162600,1856702260,12840,12840,12840,12840,0
|
||||
20250227,162500,1856702260,12840,12840,12840,12840,0
|
||||
20250227,162400,1856702260,12840,12840,12840,12840,0
|
||||
20250227,162300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,162200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,162100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,162000,1856702260,12840,12840,12840,12840,0
|
||||
20250227,161900,1856702260,12840,12840,12840,12840,0
|
||||
20250227,161800,1856702260,12840,12840,12840,12840,0
|
||||
20250227,161700,1856702260,12840,12840,12840,12840,0
|
||||
20250227,161600,1856702260,12840,12840,12840,12840,0
|
||||
20250227,161500,1856702260,12840,12840,12840,12840,0
|
||||
20250227,161400,1856702260,12840,12840,12840,12840,0
|
||||
20250227,161300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,161200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,161100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,161000,1856702260,12840,12840,12840,12840,0
|
||||
20250227,160900,1856702260,12840,12840,12840,12840,0
|
||||
20250227,160800,1856702260,12840,12840,12840,12840,0
|
||||
20250227,160700,1856702260,12840,12840,12840,12840,0
|
||||
20250227,160600,1856702260,12840,12840,12840,12840,0
|
||||
20250227,160500,1856702260,12840,12840,12840,12840,0
|
||||
20250227,160400,1856702260,12840,12840,12840,12840,1119
|
||||
20250227,160300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,160200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,160100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,160000,1856702260,12840,12840,12840,12840,0
|
||||
20250227,155900,1856702260,12840,12840,12840,12840,0
|
||||
20250227,155800,1856702260,12840,12840,12840,12840,0
|
||||
20250227,155700,1856702260,12840,12840,12840,12840,0
|
||||
20250227,155600,1856702260,12840,12840,12840,12840,0
|
||||
20250227,155500,1856702260,12840,12840,12840,12840,0
|
||||
20250227,155400,1856702260,12840,12840,12840,12840,0
|
||||
20250227,155300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,155200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,155100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,155000,1856702260,12840,12840,12840,12840,0
|
||||
20250227,154900,1856702260,12840,12840,12840,12840,0
|
||||
20250227,154800,1856702260,12840,12840,12840,12840,0
|
||||
20250227,154700,1856702260,12840,12840,12840,12840,0
|
||||
20250227,154600,1856702260,12840,12840,12840,12840,0
|
||||
20250227,154500,1856702260,12840,12840,12840,12840,0
|
||||
20250227,154400,1856702260,12840,12840,12840,12840,0
|
||||
20250227,154300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,154200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,154100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,154000,1856702260,12840,12840,12840,12840,0
|
||||
20250227,153900,1856702260,12840,12840,12840,12840,0
|
||||
20250227,153800,1856702260,12840,12840,12840,12840,0
|
||||
20250227,153700,1856702260,12840,12840,12840,12840,0
|
||||
20250227,153600,1856702260,12840,12840,12840,12840,0
|
||||
20250227,153500,1856702260,12840,12840,12840,12840,0
|
||||
20250227,153400,1856702260,12840,12840,12840,12840,1119
|
||||
20250227,153300,1856702260,12840,12840,12840,12840,0
|
||||
20250227,153200,1856702260,12840,12840,12840,12840,0
|
||||
20250227,153100,1856702260,12840,12840,12840,12840,0
|
||||
20250227,153000,1856702260,12840,12840,12840,12840,1119
|
||||
20250227,152900,1842334300,12680,12680,12680,12680,0
|
||||
20250227,152800,1842334300,12680,12680,12680,12680,0
|
||||
20250227,152700,1842334300,12680,12680,12680,12680,0
|
||||
20250227,152600,1842334300,12680,12680,12680,12680,0
|
||||
20250227,152500,1842334300,12680,12680,12680,12680,0
|
||||
20250227,152400,1842334300,12680,12680,12680,12680,0
|
||||
20250227,152300,1842334300,12680,12680,12680,12680,0
|
||||
20250227,152200,1842334300,12680,12680,12680,12680,0
|
||||
20250227,152100,1842334300,12680,12680,12680,12680,0
|
||||
20250227,152000,1842334300,12680,12680,12680,12680,0
|
||||
20250227,151900,1842334300,12680,12750,12750,12680,684
|
||||
20250227,151800,1833643460,12750,12750,12750,12740,11
|
||||
20250227,151700,1833503250,12780,12750,12780,12750,325
|
||||
20250227,151600,1829359470,12790,12780,12790,12780,28
|
||||
20250227,151500,1829001420,12780,12770,12780,12770,737
|
||||
20250227,151400,1819587030,12770,12730,12780,12730,145
|
||||
20250227,151300,1817740480,12710,12740,12740,12710,170
|
||||
20250227,151200,1815576920,12790,12790,12790,12790,11
|
||||
20250227,151100,1815436230,12740,12710,12800,12700,586
|
||||
20250227,151000,1807981720,12710,12780,12780,12710,587
|
||||
20250227,150900,1800486860,12760,12720,12800,12710,115
|
||||
20250227,150800,1799021730,12710,12740,12800,12710,321
|
||||
20250227,150700,1794934950,12740,12740,12790,12740,224
|
||||
20250227,150600,1792073120,12740,12730,12790,12730,38
|
||||
20250227,150500,1791588740,12730,12720,12740,12720,51
|
||||
20250227,150400,1790939560,12720,12720,12720,12720,23
|
||||
20250227,150300,1790647000,12740,12720,12740,12720,193
|
||||
20250227,150200,1788191330,12730,12710,12800,12710,153
|
||||
20250227,150100,1786242330,12710,12710,12710,12710,62
|
||||
20250227,150000,1785454310,12700,12730,12730,12700,405
|
||||
20250227,145900,1780305550,12750,12740,12810,12740,188
|
||||
20250227,145800,1777908970,12750,12740,12800,12740,60
|
||||
20250227,145700,1777143240,12740,12740,12820,12740,75
|
||||
20250227,145600,1776184840,12740,12730,12800,12730,120
|
||||
20250227,145500,1774655480,12730,12720,12730,12720,51
|
||||
20250227,145400,1774006260,12730,12750,12820,12730,393
|
||||
20250227,145300,1769000010,12900,12730,12900,12720,321
|
||||
20250227,145200,1764875520,12720,12740,12790,12720,135
|
||||
20250227,145100,1763154080,12780,12730,12780,12730,7
|
||||
20250227,145000,1763064820,12730,12700,12750,12700,267
|
||||
20250227,144900,1759672880,12690,12690,12700,12690,29
|
||||
20250227,144800,1759304660,12700,12700,12700,12700,10
|
||||
20250227,144700,1759177660,12700,12690,12700,12690,2
|
||||
20250227,144600,1759152270,12690,12690,12690,12690,0
|
||||
20250227,144500,1759152270,12690,12690,12690,12690,1
|
||||
20250227,144400,1759139580,12700,12700,12700,12700,388
|
||||
20250227,144300,1754211980,12690,12700,12700,12690,597
|
||||
20250227,144200,1746636040,12710,12700,12810,12700,158
|
||||
20250227,144100,1744624660,12720,12690,12720,12690,422
|
||||
20250227,144000,1739265250,12700,12700,12710,12700,183
|
||||
20250227,143900,1736939930,12690,12650,12710,12650,148
|
||||
20250227,143800,1735063290,12680,12700,12700,12650,4153
|
||||
20250227,143700,1682426440,12700,12730,12770,12700,2144
|
||||
20250227,143600,1655192420,12720,12740,12760,12720,1090
|
||||
20250227,143500,1641325980,12730,12720,12760,12720,13
|
||||
20250227,143400,1641160240,12760,12730,12760,12730,74
|
||||
20250227,143300,1640216110,12750,12760,12760,12720,732
|
||||
20250227,143200,1630899570,12760,12830,12830,12760,71
|
||||
20250227,143100,1629988710,12790,12800,12830,12740,2014
|
||||
20250227,143000,1604268950,12830,12830,12830,12830,0
|
||||
20250227,142900,1604268950,12830,12790,12830,12790,12
|
||||
20250227,142800,1604115070,12830,12820,12830,12820,13
|
||||
20250227,142700,1603948290,12790,12750,12790,12750,190
|
||||
20250227,142600,1601518230,12760,12760,12760,12760,90
|
||||
20250227,142500,1600369830,12760,12740,12760,12740,53
|
||||
20250227,142400,1599693670,12740,12870,12870,12740,3744
|
||||
20250227,142300,1551770400,12920,12870,12920,12870,51
|
||||
20250227,142200,1551112730,12920,12920,12920,12920,0
|
||||
20250227,142100,1551112730,12920,12880,12920,12870,172
|
||||
20250227,142000,1548898520,12920,12880,12920,12880,41
|
||||
20250227,141900,1548370130,12880,12880,12880,12870,3
|
||||
20250227,141800,1548331500,12920,12880,12920,12870,29
|
||||
20250227,141700,1547957950,12870,12890,12910,12870,117
|
||||
20250227,141600,1546450750,12890,12890,12930,12860,273
|
||||
20250227,141500,1542933120,12860,12900,12930,12860,1256
|
||||
20250227,141400,1526748200,12910,12900,12910,12900,156
|
||||
20250227,141300,1524735600,12900,12890,12900,12890,3
|
||||
20250227,141200,1524696910,12900,12900,12900,12900,10
|
||||
20250227,141100,1524567910,12900,12900,12900,12880,17
|
||||
20250227,141000,1524348630,12910,12910,12910,12910,1
|
||||
20250227,140900,1524335720,12880,12880,12880,12880,1
|
||||
20250227,140800,1524322840,12910,12910,12910,12910,0
|
||||
20250227,140700,1524322840,12910,12860,12910,12860,26
|
||||
20250227,140600,1523987380,12900,12870,12900,12860,448
|
||||
20250227,140500,1518209530,12900,12870,12900,12860,331
|
||||
20250227,140400,1513942320,12870,12820,12870,12820,196
|
||||
20250227,140300,1511423370,12830,12810,12830,12810,7
|
||||
20250227,140200,1511333590,12870,12860,12870,12810,1266
|
||||
20250227,140100,1495076170,12900,12860,12900,12860,7
|
||||
20250227,140000,1494985910,12900,12890,12900,12870,255
|
||||
20250227,135900,1491699140,12890,12860,12890,12860,89
|
||||
20250227,135800,1490552850,12880,12880,12880,12880,1
|
||||
20250227,135700,1490539970,12870,12860,12870,12860,13
|
||||
20250227,135600,1490372670,12870,12860,12870,12860,24
|
||||
20250227,135500,1490064020,12850,12820,12850,12820,418
|
||||
20250227,135400,1484698580,12850,12850,12850,12850,60
|
||||
20250227,135300,1483927580,12850,12790,12850,12790,173
|
||||
20250227,135200,1481706320,12820,12800,12830,12800,55
|
||||
20250227,135100,1481000810,12820,12780,12820,12750,116
|
||||
20250227,135000,1479513860,12810,12730,12810,12730,792
|
||||
20250227,134900,1469397370,12730,12730,12730,12730,96
|
||||
20250227,134800,1468175290,12730,12720,12770,12720,170
|
||||
20250227,134700,1466008290,12720,12660,12730,12660,415
|
||||
20250227,134600,1460737830,12630,12650,12680,12630,684
|
||||
20250227,134500,1452075500,12630,12620,12630,12580,1143
|
||||
20250227,134400,1437673220,12630,12670,12680,12620,951
|
||||
20250227,134300,1425652830,12670,12670,12720,12670,158
|
||||
20250227,134200,1423650270,12750,12800,12800,12660,1901
|
||||
20250227,134100,1399486220,12740,12790,12800,12740,925
|
||||
20250227,134000,1387683910,12780,12790,12790,12710,1323
|
||||
20250227,133900,1370819980,12790,12870,12900,12730,1648
|
||||
20250227,133800,1349714600,12930,12920,12930,12870,327
|
||||
20250227,133700,1345499810,12950,13010,13030,12880,1539
|
||||
20250227,133600,1325574810,13000,12980,13060,12980,474
|
||||
20250227,133500,1319412520,12970,12900,13000,12900,66
|
||||
20250227,133400,1318555700,12930,13240,13240,12860,8716
|
||||
20250227,133300,1204792940,13160,13190,13200,13160,328
|
||||
20250227,133200,1200473420,13190,13220,13270,13180,4679
|
||||
20250227,133100,1138740850,13220,13290,13290,13220,1034
|
||||
20250227,133000,1125041030,13290,13300,13310,13240,5372
|
||||
20250227,132900,1053826160,13300,13300,13300,13300,1
|
||||
20250227,132800,1053812860,13300,13300,13300,13300,33
|
||||
20250227,132700,1053373960,13300,13300,13300,13300,3
|
||||
20250227,132600,1053334060,13350,13290,13370,13290,20
|
||||
20250227,132500,1053067160,13290,13280,13330,13280,8
|
||||
20250227,132400,1052960850,13280,13320,13320,13280,995
|
||||
20250227,132300,1039724000,13320,13320,13320,13320,1
|
||||
20250227,132200,1039710680,13320,13320,13320,13320,4
|
||||
20250227,132100,1039657400,13310,13310,13310,13310,1
|
||||
20250227,132000,1039644090,13310,13310,13310,13310,0
|
||||
20250227,131900,1039644090,13310,13310,13310,13310,1
|
||||
20250227,131800,1039630780,13310,13310,13310,13310,101
|
||||
20250227,131700,1038286470,13320,13320,13330,13320,18
|
||||
20250227,131600,1038046700,13330,13330,13330,13330,1
|
||||
20250227,131500,1038033370,13320,13320,13320,13320,1
|
||||
20250227,131400,1038020050,13330,13330,13330,13330,1
|
||||
20250227,131300,1038006720,13340,13330,13350,13320,21
|
||||
20250227,131200,1037726480,13330,13330,13330,13330,0
|
||||
20250227,131100,1037726480,13330,13330,13330,13330,1
|
||||
20250227,131000,1037713150,13330,13330,13330,13330,0
|
||||
20250227,130900,1037713150,13330,13340,13340,13330,2
|
||||
20250227,130800,1037686480,13340,13340,13340,13340,0
|
||||
20250227,130700,1037686480,13340,13340,13340,13340,2
|
||||
20250227,130600,1037659800,13330,13330,13330,13330,0
|
||||
20250227,130500,1037659800,13330,13320,13330,13320,3
|
||||
20250227,130400,1037619820,13320,13350,13350,13320,13
|
||||
20250227,130300,1037446480,13350,13360,13360,13350,5
|
||||
20250227,130200,1037379700,13360,13360,13360,13360,1
|
||||
20250227,130100,1037366340,13350,13340,13350,13340,6
|
||||
20250227,130000,1037286280,13340,13360,13370,13340,25
|
||||
20250227,125900,1036952150,13320,13320,13320,13320,1
|
||||
20250227,125800,1036938830,13330,13330,13330,13330,0
|
||||
20250227,125700,1036938830,13330,13410,13410,13330,351
|
||||
20250227,125600,1032232040,13360,13360,13360,13360,1
|
||||
20250227,125500,1032218680,13350,13360,13360,13350,3
|
||||
20250227,125400,1032178610,13340,13330,13340,13330,49
|
||||
20250227,125300,1031524970,13330,13330,13330,13320,4
|
||||
20250227,125200,1031471670,13320,13320,13320,13320,0
|
||||
20250227,125100,1031471670,13320,13320,13320,13320,67
|
||||
20250227,125000,1030579230,13330,13330,13330,13330,2
|
||||
20250227,124900,1030552570,13340,13350,13350,13340,530
|
||||
20250227,124800,1023482360,13350,13350,13350,13350,2
|
||||
20250227,124700,1023455660,13350,13340,13350,13340,204
|
||||
20250227,124600,1020734270,13350,13350,13350,13350,0
|
||||
20250227,124500,1020734270,13350,13350,13350,13350,1
|
||||
20250227,124400,1020720920,13350,13350,13350,13350,0
|
||||
20250227,124300,1020720920,13350,13350,13350,13350,1
|
||||
20250227,124200,1020707570,13360,13340,13360,13340,3
|
||||
20250227,124100,1020667520,13350,13330,13350,13330,4
|
||||
20250227,124000,1020614170,13360,13360,13360,13360,39
|
||||
20250227,123900,1020093130,13360,13400,13400,13360,513
|
||||
20250227,123800,1013218970,13400,13400,13400,13400,1
|
||||
20250227,123700,1013205570,13350,13360,13360,13350,3
|
||||
20250227,123600,1013165510,13360,13360,13360,13360,2
|
||||
20250227,123500,1013138790,13360,13330,13360,13330,5
|
||||
20250227,123400,1013072060,13340,13340,13340,13340,0
|
||||
20250227,123300,1013072060,13340,13330,13340,13330,4
|
||||
20250227,123200,1013018720,13340,13340,13340,13340,2
|
||||
20250227,123100,1012992040,13340,13340,13340,13340,1
|
||||
20250227,123000,1012978700,13340,13340,13340,13340,99
|
||||
20250227,122900,1011658040,13340,13350,13350,13340,3
|
||||
20250227,122800,1011618010,13340,13340,13430,13340,3
|
||||
20250227,122700,1011577900,13330,13330,13330,13330,2
|
||||
20250227,122600,1011551240,13330,13330,13330,13330,0
|
||||
20250227,122500,1011551240,13330,13340,13340,13330,2
|
||||
20250227,122400,1011524570,13330,13330,13330,13330,0
|
||||
20250227,122300,1011524570,13330,13330,13390,13330,65
|
||||
20250227,122200,1010657220,13330,13330,13330,13330,7
|
||||
20250227,122100,1010563910,13290,13290,13290,13290,1
|
||||
20250227,122000,1010550620,13290,13290,13290,13290,0
|
||||
20250227,121900,1010550620,13290,13290,13290,13290,2
|
||||
20250227,121800,1010524040,13290,13290,13290,13290,0
|
||||
20250227,121700,1010524040,13290,13290,13290,13290,11
|
||||
20250227,121600,1010377850,13280,13280,13280,13280,1
|
||||
20250227,121500,1010364570,13270,13270,13270,13270,101
|
||||
20250227,121400,1009024300,13280,13290,13290,13280,51
|
||||
20250227,121300,1008347010,13290,13290,13290,13290,2
|
||||
20250227,121200,1008320430,13290,13290,13290,13290,1
|
||||
20250227,121100,1008307140,13280,13290,13290,13280,2
|
||||
20250227,121000,1008280570,13300,13300,13300,13300,0
|
||||
20250227,120900,1008280570,13300,13300,13300,13300,1
|
||||
20250227,120800,1008267270,13330,13330,13330,13330,1
|
||||
20250227,120700,1008253940,13280,13290,13290,13280,11
|
||||
20250227,120600,1008107810,13280,13280,13280,13280,0
|
||||
20250227,120500,1008107810,13280,13290,13290,13280,4
|
||||
20250227,120400,1008054670,13300,13350,13350,13290,2014
|
||||
20250227,120300,981258660,13340,13350,13350,13340,2
|
||||
20250227,120200,981231970,13340,13340,13340,13340,1
|
||||
20250227,120100,981218630,13350,13350,13350,13350,1
|
||||
20250227,120000,981205280,13340,13340,13340,13340,2
|
||||
20250227,115900,981178600,13350,13350,13350,13350,2
|
||||
20250227,115800,981151900,13390,13390,13390,13390,1
|
||||
20250227,115700,981138510,13330,13350,13350,13330,2
|
||||
20250227,115600,981111830,13330,13330,13330,13330,0
|
||||
20250227,115500,981111830,13330,13350,13350,13330,2
|
||||
20250227,115400,981085150,13390,13330,13390,13330,2
|
||||
20250227,115300,981058430,13320,13350,13350,13320,2
|
||||
20250227,115200,981031760,13350,13350,13350,13350,23
|
||||
20250227,115100,980724710,13350,13330,13350,13330,17
|
||||
20250227,115000,980497850,13390,13430,13430,13320,2454
|
||||
20250227,114900,947722210,13430,13430,13430,13430,1
|
||||
20250227,114800,947708780,13460,13440,13460,13440,560
|
||||
20250227,114700,940172500,13380,13410,13420,13380,1101
|
||||
20250227,114600,925398150,13420,13420,13420,13420,0
|
||||
20250227,114500,925398150,13420,13390,13420,13370,133
|
||||
20250227,114400,923615910,13360,13360,13360,13360,244
|
||||
20250227,114300,920356070,13320,13320,13320,13320,2
|
||||
20250227,114200,920329430,13320,13320,13320,13320,0
|
||||
20250227,114100,920329430,13320,13320,13320,13320,1
|
||||
20250227,114000,920316110,13320,13320,13320,13320,0
|
||||
20250227,113900,920316110,13320,13320,13320,13320,1
|
||||
20250227,113800,920302790,13320,13320,13320,13320,0
|
||||
20250227,113700,920302790,13320,13320,13320,13320,2
|
||||
20250227,113600,920276150,13320,13320,13320,13320,0
|
||||
20250227,113500,920276150,13320,13320,13320,13320,11
|
||||
20250227,113400,920129630,13320,13320,13320,13320,0
|
||||
20250227,113300,920129630,13320,13320,13320,13320,1
|
||||
20250227,113200,920116310,13340,13340,13340,13340,0
|
||||
20250227,113100,920116310,13340,13340,13340,13340,465
|
||||
20250227,113000,913913210,13340,13340,13340,13340,43
|
||||
20250227,112900,913339590,13300,13300,13300,13300,2
|
||||
20250227,112800,913312990,13300,13300,13300,13300,0
|
||||
20250227,112700,913312990,13300,13300,13300,13300,1
|
||||
20250227,112600,913299690,13340,13340,13340,13340,1
|
||||
20250227,112500,913286350,13300,13390,13390,13300,43
|
||||
20250227,112400,912714280,13390,13290,13400,13280,5
|
||||
20250227,112300,912647630,13290,13260,13400,13260,32
|
||||
20250227,112200,912220390,13270,13270,13270,13270,0
|
||||
20250227,112100,912220390,13270,13280,13280,13270,4
|
||||
20250227,112000,912167290,13310,13270,13310,13270,16
|
||||
20250227,111900,911954370,13270,13270,13280,13270,9
|
||||
20250227,111800,911834920,13270,13270,13270,13270,0
|
||||
20250227,111700,911834920,13270,13280,13350,13250,53
|
||||
20250227,111600,911130600,13280,13280,13280,13280,0
|
||||
20250227,111500,911130600,13280,13290,13290,13280,99
|
||||
20250227,111400,909814910,13330,13260,13330,13260,38
|
||||
20250227,111300,909309400,13260,13260,13260,13260,1
|
||||
20250227,111200,909296140,13260,13260,13260,13260,1
|
||||
20250227,111100,909282880,13250,13250,13250,13250,1
|
||||
20250227,111000,909269630,13250,13250,13250,13250,300
|
||||
20250227,110900,905294630,13250,13250,13250,13250,287
|
||||
20250227,110800,901491880,13260,13280,13280,13250,294
|
||||
20250227,110700,897592560,13280,13280,13280,13280,51
|
||||
20250227,110600,896915280,13290,13290,13290,13290,223
|
||||
20250227,110500,893951610,13280,13280,13280,13280,1
|
||||
20250227,110400,893938330,13290,13300,13300,13290,256
|
||||
20250227,110300,890535950,13310,13310,13310,13300,214
|
||||
20250227,110200,887689710,13300,13300,13300,13300,0
|
||||
20250227,110100,887689710,13300,13310,13310,13300,3
|
||||
20250227,110000,887649800,13310,13310,13310,13310,1
|
||||
20250227,105900,887636490,13310,13310,13310,13310,0
|
||||
20250227,105800,887636490,13310,13320,13320,13310,3
|
||||
20250227,105700,887596550,13400,13400,13400,13400,0
|
||||
20250227,105600,887596550,13400,13340,13400,13340,49
|
||||
20250227,105500,886940610,13370,13340,13370,13340,24
|
||||
20250227,105400,886620000,13340,13330,13410,13330,522
|
||||
20250227,105300,879624330,13380,13330,13380,13330,301
|
||||
20250227,105200,875597440,13320,13310,13370,13310,103
|
||||
20250227,105100,874221130,13300,13300,13300,13300,51
|
||||
20250227,105000,873542830,13290,13300,13300,13290,37
|
||||
20250227,104900,873051090,13290,13290,13290,13290,0
|
||||
20250227,104800,873051090,13290,13320,13320,13290,534
|
||||
20250227,104700,865948120,13330,13330,13330,13330,73
|
||||
20250227,104600,864975030,13330,13330,13330,13330,11
|
||||
20250227,104500,864828400,13330,13330,13330,13330,0
|
||||
20250227,104400,864828400,13330,13330,13370,13330,3
|
||||
20250227,104300,864788370,13320,13320,13320,13320,0
|
||||
20250227,104200,864788370,13320,13320,13320,13320,1
|
||||
20250227,104100,864775050,13320,13310,13320,13310,2
|
||||
20250227,104000,864748420,13310,13300,13310,13300,38
|
||||
20250227,103900,864243010,13340,13310,13340,13310,16
|
||||
20250227,103800,864029600,13300,13320,13320,13300,306
|
||||
20250227,103700,859959420,13340,13340,13340,13340,2
|
||||
20250227,103600,859932740,13330,13320,13350,13320,355
|
||||
20250227,103500,855196940,13340,13340,13340,13340,0
|
||||
20250227,103400,855196940,13340,13340,13340,13340,0
|
||||
20250227,103300,855196940,13340,13340,13340,13340,0
|
||||
20250227,103200,855196940,13340,13340,13340,13340,0
|
||||
20250227,103100,855196940,13340,13340,13340,13340,0
|
||||
20250227,103000,855196940,13340,13340,13340,13340,0
|
||||
20250227,102900,855196940,13340,13340,13340,13340,0
|
||||
20250227,102800,855196940,13340,13310,13380,13310,16
|
||||
20250227,102700,854983440,13310,13310,13370,13310,8
|
||||
20250227,102600,854876600,13330,13360,13360,13330,74
|
||||
20250227,102500,853888310,13360,13370,13370,13360,541
|
||||
20250227,102400,846660270,13380,13380,13380,13380,1
|
||||
20250227,102300,846646890,13370,13370,13370,13370,11
|
||||
20250227,102200,846499820,13380,13380,13380,13380,5
|
||||
20250227,102100,846432920,13380,13390,13440,13380,102
|
||||
20250227,102000,845062260,13440,13390,13440,13390,102
|
||||
20250227,101900,843692160,13430,13390,13430,13390,23
|
||||
20250227,101800,843383310,13380,13380,13380,13380,1
|
||||
20250227,101700,843369930,13370,13370,13370,13370,1
|
||||
20250227,101600,843356560,13370,13360,13430,13360,154
|
||||
20250227,101500,841288670,13360,13360,13360,13360,1
|
||||
20250227,101400,841275310,13350,13350,13350,13350,1
|
||||
20250227,101300,841261960,13430,13390,13430,13390,26
|
||||
20250227,101200,840913780,13430,13390,13430,13390,30
|
||||
20250227,101100,840511040,13390,13380,13390,13380,201
|
||||
20250227,101000,837819660,13380,13380,13380,13380,18
|
||||
20250227,100900,837578820,13360,13350,13360,13350,2
|
||||
20250227,100800,837552110,13340,13340,13340,13340,1
|
||||
20250227,100700,837538770,13330,13320,13330,13320,2
|
||||
20250227,100600,837512120,13310,13310,13310,13310,1
|
||||
20250227,100500,837498810,13300,13370,13370,13300,719
|
||||
20250227,100400,827904100,13370,13380,13390,13370,106
|
||||
20250227,100300,826485820,13370,13370,13370,13370,0
|
||||
20250227,100200,826485820,13370,13370,13370,13370,0
|
||||
20250227,100100,826485820,13370,13370,13370,13370,1
|
||||
20250227,100000,826472450,13370,13360,13370,13360,4
|
||||
20250227,095900,826418990,13380,13370,13380,13370,50
|
||||
20250227,095800,825750000,13380,13380,13380,13380,0
|
||||
20250227,095700,825750000,13380,13370,13380,13370,89
|
||||
20250227,095600,824559200,13360,13360,13400,13360,133
|
||||
20250227,095500,822781700,13360,13360,13360,13360,1
|
||||
20250227,095400,822768340,13380,13380,13380,13380,0
|
||||
20250227,095300,822768340,13380,13380,13380,13380,25
|
||||
20250227,095200,822433840,13370,13350,13380,13350,73
|
||||
20250227,095100,821459210,13340,13340,13340,13340,0
|
||||
20250227,095000,821459210,13340,13350,13350,13340,13
|
||||
20250227,094900,821285760,13350,13350,13350,13350,40
|
||||
20250227,094800,820751760,13340,13340,13340,13340,2
|
||||
20250227,094700,820725080,13350,13340,13350,13340,9
|
||||
20250227,094600,820604950,13410,13330,13450,13330,162
|
||||
20250227,094500,818434250,13370,13340,13370,13330,128
|
||||
20250227,094400,816725980,13340,13320,13410,13250,488
|
||||
20250227,094300,810249270,13330,13370,13370,13330,25
|
||||
20250227,094200,809915620,13420,13420,13420,13420,36
|
||||
20250227,094100,809432500,13530,13280,13530,13280,743
|
||||
20250227,094000,799480620,13300,13260,13300,13260,100
|
||||
20250227,093900,798154540,13220,13180,13230,13140,276
|
||||
20250227,093800,794509600,13100,13280,13280,13100,1679
|
||||
20250227,093700,772349600,13240,13370,13370,13220,2307
|
||||
20250227,093600,741699100,13360,13370,13370,13360,83
|
||||
20250227,093500,740590210,13370,13420,13420,13350,2102
|
||||
20250227,093400,712448500,13400,13430,13430,13380,955
|
||||
20250227,093300,699645830,13440,13410,13440,13400,212
|
||||
20250227,093200,696803910,13410,13500,13510,13400,1609
|
||||
20250227,093100,675183210,13510,13520,13520,13510,141
|
||||
20250227,093000,673278290,13510,13540,13540,13510,1856
|
||||
20250227,092900,648201880,13590,13590,13590,13540,641
|
||||
20250227,092800,639500950,13590,13590,13590,13590,233
|
||||
20250227,092700,636334480,13590,13590,13590,13590,1
|
||||
20250227,092600,636320890,13590,13600,13600,13590,166
|
||||
20250227,092500,634064920,13590,13590,13590,13590,0
|
||||
20250227,092400,634064920,13590,13610,13610,13590,1121
|
||||
20250227,092300,618814830,13620,13620,13620,13620,0
|
||||
20250227,092200,618814830,13620,13700,13700,13620,646
|
||||
20250227,092100,609990320,13700,13700,13700,13700,50
|
||||
20250227,092000,609305320,13700,13640,13700,13630,54
|
||||
20250227,091900,608566540,13690,13730,13730,13640,1117
|
||||
20250227,091800,593269160,13730,13730,13730,13730,7
|
||||
20250227,091700,593173050,13730,13780,13780,13720,109
|
||||
20250227,091600,591671370,13740,13780,13780,13710,2037
|
||||
20250227,091500,563627990,13780,13780,13800,13780,303
|
||||
20250227,091400,559452490,13790,13790,13800,13740,82
|
||||
20250227,091300,558321750,13770,13720,13800,13720,1959
|
||||
20250227,091200,531296180,13790,13730,13790,13730,1521
|
||||
20250227,091100,510364180,13730,13670,13730,13670,419
|
||||
20250227,091000,504628790,13600,13600,13600,13600,0
|
||||
20250227,090900,504628790,13600,13700,13700,13600,2621
|
||||
20250227,090800,468815790,13690,13720,13730,13690,1010
|
||||
20250227,090700,454965680,13780,13800,13800,13770,929
|
||||
20250227,090600,442157260,13800,13790,13800,13780,1764
|
||||
20250227,090500,417817670,13800,13790,13800,13670,1901
|
||||
20250227,090400,391612800,13790,13770,13980,13770,15223
|
||||
20250227,090300,180780080,13790,13770,13800,13760,4566
|
||||
20250227,090200,117838920,13770,13500,13800,13500,6207
|
||||
20250227,090100,32998680,13480,13340,13480,13340,1246
|
||||
20250227,090000,16306000,13350,13480,13480,13350,1212
|
||||
|
Reference in New Issue
Block a user