ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

756
377460/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,756 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,213400,0,1691,1691,1691,1691,0
20250227,213300,0,1691,1691,1691,1691,0
20250227,213200,0,1691,1691,1691,1691,0
20250227,213100,0,1691,1691,1691,1691,0
20250227,213000,0,1691,1691,1691,1691,0
20250227,212900,0,1691,1691,1691,1691,0
20250227,212800,0,1691,1691,1691,1691,0
20250227,212700,0,1691,1691,1691,1691,0
20250227,212600,0,1691,1691,1691,1691,0
20250227,212500,0,1691,1691,1691,1691,0
20250227,212400,0,1691,1691,1691,1691,0
20250227,212300,0,1691,1691,1691,1691,0
20250227,212200,0,1691,1691,1691,1691,0
20250227,212100,0,1691,1691,1691,1691,0
20250227,212000,0,1691,1691,1691,1691,0
20250227,211900,0,1691,1691,1691,1691,0
20250227,211800,0,1691,1691,1691,1691,0
20250227,211700,0,1691,1691,1691,1691,0
20250227,211600,0,1691,1691,1691,1691,0
20250227,211500,0,1691,1691,1691,1691,0
20250227,211400,0,1691,1691,1691,1691,0
20250227,211300,0,1691,1691,1691,1691,0
20250227,211200,0,1691,1691,1691,1691,0
20250227,211100,0,1691,1691,1691,1691,0
20250227,211000,0,1691,1691,1691,1691,0
20250227,210900,0,1691,1691,1691,1691,0
20250227,210800,0,1691,1691,1691,1691,0
20250227,210700,0,1691,1691,1691,1691,0
20250227,210600,0,1691,1691,1691,1691,0
20250227,210500,0,1691,1691,1691,1691,0
20250227,210400,0,1691,1691,1691,1691,0
20250227,210300,0,1691,1691,1691,1691,0
20250227,210200,0,1691,1691,1691,1691,0
20250227,210100,0,1691,1691,1691,1691,0
20250227,210000,0,1691,1691,1691,1691,0
20250227,205900,0,1691,1691,1691,1691,0
20250227,205800,0,1691,1691,1691,1691,0
20250227,205700,0,1691,1691,1691,1691,0
20250227,205600,0,1691,1691,1691,1691,0
20250227,205500,0,1691,1691,1691,1691,0
20250227,205400,0,1691,1691,1691,1691,0
20250227,205300,0,1691,1691,1691,1691,0
20250227,205200,0,1691,1691,1691,1691,0
20250227,205100,0,1691,1691,1691,1691,0
20250227,205000,0,1691,1691,1691,1691,0
20250227,204900,0,1691,1691,1691,1691,0
20250227,204800,0,1691,1691,1691,1691,0
20250227,204700,0,1691,1691,1691,1691,0
20250227,204600,0,1691,1691,1691,1691,0
20250227,204500,0,1691,1691,1691,1691,0
20250227,204400,0,1691,1691,1691,1691,0
20250227,204300,0,1691,1691,1691,1691,0
20250227,204200,0,1691,1691,1691,1691,0
20250227,204100,0,1691,1691,1691,1691,0
20250227,204000,0,1691,1691,1691,1691,0
20250227,203900,0,1691,1691,1691,1691,0
20250227,203800,0,1691,1691,1691,1691,0
20250227,203700,0,1691,1691,1691,1691,0
20250227,203600,0,1691,1691,1691,1691,0
20250227,203500,0,1691,1691,1691,1691,0
20250227,203400,0,1691,1691,1691,1691,0
20250227,203300,0,1691,1691,1691,1691,0
20250227,203200,0,1691,1691,1691,1691,0
20250227,203100,0,1691,1691,1691,1691,0
20250227,203000,0,1691,1691,1691,1691,0
20250227,202900,0,1691,1691,1691,1691,0
20250227,202800,0,1691,1691,1691,1691,0
20250227,202700,0,1691,1691,1691,1691,0
20250227,202600,0,1691,1691,1691,1691,0
20250227,202500,0,1691,1691,1691,1691,0
20250227,202400,0,1691,1691,1691,1691,0
20250227,202300,0,1691,1691,1691,1691,0
20250227,202200,0,1691,1691,1691,1691,0
20250227,202100,0,1691,1691,1691,1691,0
20250227,202000,0,1691,1691,1691,1691,0
20250227,201900,0,1691,1691,1691,1691,0
20250227,201800,0,1691,1691,1691,1691,0
20250227,201700,0,1691,1691,1691,1691,0
20250227,201600,0,1691,1691,1691,1691,0
20250227,201500,0,1691,1691,1691,1691,0
20250227,201400,0,1691,1691,1691,1691,0
20250227,201300,0,1691,1691,1691,1691,0
20250227,201200,0,1691,1691,1691,1691,0
20250227,201100,0,1691,1691,1691,1691,0
20250227,201000,0,1691,1691,1691,1691,0
20250227,200900,0,1691,1691,1691,1691,0
20250227,200800,0,1691,1691,1691,1691,0
20250227,200700,0,1691,1691,1691,1691,0
20250227,200600,0,1691,1691,1691,1691,0
20250227,200500,0,1691,1691,1691,1691,0
20250227,200400,0,1691,1691,1691,1691,0
20250227,200300,0,1691,1691,1691,1691,0
20250227,200200,0,1691,1691,1691,1691,0
20250227,200100,0,1691,1691,1691,1691,0
20250227,200000,0,1691,1691,1691,1691,0
20250227,195900,0,1691,1691,1691,1691,0
20250227,195800,0,1691,1691,1691,1691,0
20250227,195700,0,1691,1691,1691,1691,0
20250227,195600,0,1691,1691,1691,1691,0
20250227,195500,0,1691,1691,1691,1691,0
20250227,195400,0,1691,1691,1691,1691,0
20250227,195300,0,1691,1691,1691,1691,0
20250227,195200,0,1691,1691,1691,1691,0
20250227,195100,0,1691,1691,1691,1691,0
20250227,195000,0,1691,1691,1691,1691,0
20250227,194900,0,1691,1691,1691,1691,0
20250227,194800,0,1691,1691,1691,1691,0
20250227,194700,0,1691,1691,1691,1691,0
20250227,194600,0,1691,1691,1691,1691,0
20250227,194500,0,1691,1691,1691,1691,0
20250227,194400,0,1691,1691,1691,1691,0
20250227,194300,0,1691,1691,1691,1691,0
20250227,194200,0,1691,1691,1691,1691,0
20250227,194100,0,1691,1691,1691,1691,0
20250227,194000,0,1691,1691,1691,1691,0
20250227,193900,0,1691,1691,1691,1691,0
20250227,193800,0,1691,1691,1691,1691,0
20250227,193700,0,1691,1691,1691,1691,0
20250227,193600,0,1691,1691,1691,1691,0
20250227,193500,0,1691,1691,1691,1691,0
20250227,193400,0,1691,1691,1691,1691,0
20250227,193300,0,1691,1691,1691,1691,0
20250227,193200,0,1691,1691,1691,1691,0
20250227,193100,0,1691,1691,1691,1691,0
20250227,193000,0,1691,1691,1691,1691,0
20250227,192900,0,1691,1691,1691,1691,0
20250227,192800,0,1691,1691,1691,1691,0
20250227,192700,0,1691,1691,1691,1691,0
20250227,192600,0,1691,1691,1691,1691,0
20250227,192500,0,1691,1691,1691,1691,0
20250227,192400,0,1691,1691,1691,1691,0
20250227,192300,0,1691,1691,1691,1691,0
20250227,192200,0,1691,1691,1691,1691,0
20250227,192100,0,1691,1691,1691,1691,0
20250227,192000,0,1691,1691,1691,1691,0
20250227,191900,0,1691,1691,1691,1691,0
20250227,191800,0,1691,1691,1691,1691,0
20250227,191700,0,1691,1691,1691,1691,0
20250227,191600,0,1691,1691,1691,1691,0
20250227,191500,0,1691,1691,1691,1691,0
20250227,191400,0,1691,1691,1691,1691,0
20250227,191300,0,1691,1691,1691,1691,0
20250227,191200,0,1691,1691,1691,1691,0
20250227,191100,0,1691,1691,1691,1691,0
20250227,191000,0,1691,1691,1691,1691,0
20250227,190900,0,1691,1691,1691,1691,0
20250227,190800,0,1691,1691,1691,1691,0
20250227,190700,0,1691,1691,1691,1691,0
20250227,190600,0,1691,1691,1691,1691,0
20250227,190500,0,1691,1691,1691,1691,0
20250227,190400,0,1691,1691,1691,1691,0
20250227,190300,0,1691,1691,1691,1691,0
20250227,190200,0,1691,1691,1691,1691,0
20250227,190100,0,1691,1691,1691,1691,0
20250227,190000,0,1691,1691,1691,1691,0
20250227,185900,0,1691,1691,1691,1691,0
20250227,185800,0,1691,1691,1691,1691,0
20250227,185700,0,1691,1691,1691,1691,0
20250227,185600,0,1691,1691,1691,1691,0
20250227,185500,0,1691,1691,1691,1691,0
20250227,185400,0,1691,1691,1691,1691,0
20250227,185300,0,1691,1691,1691,1691,0
20250227,185200,0,1691,1691,1691,1691,0
20250227,185100,0,1691,1691,1691,1691,0
20250227,185000,0,1691,1691,1691,1691,0
20250227,184900,0,1691,1691,1691,1691,0
20250227,184800,0,1691,1691,1691,1691,0
20250227,184700,0,1691,1691,1691,1691,0
20250227,184600,0,1691,1691,1691,1691,0
20250227,184500,0,1691,1691,1691,1691,0
20250227,184400,0,1691,1691,1691,1691,0
20250227,184300,0,1691,1691,1691,1691,0
20250227,184200,0,1691,1691,1691,1691,0
20250227,184100,0,1691,1691,1691,1691,0
20250227,184000,0,1691,1691,1691,1691,0
20250227,183900,0,1691,1691,1691,1691,0
20250227,183800,0,1691,1691,1691,1691,0
20250227,183700,0,1691,1691,1691,1691,0
20250227,183600,0,1691,1691,1691,1691,0
20250227,183500,0,1691,1691,1691,1691,0
20250227,183400,0,1691,1691,1691,1691,0
20250227,183300,0,1691,1691,1691,1691,0
20250227,183200,0,1691,1691,1691,1691,0
20250227,183100,0,1691,1691,1691,1691,0
20250227,183000,0,1691,1691,1691,1691,0
20250227,182900,0,1691,1691,1691,1691,0
20250227,182800,0,1691,1691,1691,1691,0
20250227,182700,0,1691,1691,1691,1691,0
20250227,182600,0,1691,1691,1691,1691,0
20250227,182500,0,1691,1691,1691,1691,0
20250227,182400,0,1691,1691,1691,1691,0
20250227,182300,0,1691,1691,1691,1691,0
20250227,182200,0,1691,1691,1691,1691,0
20250227,182100,0,1691,1691,1691,1691,0
20250227,182000,0,1691,1691,1691,1691,0
20250227,181900,0,1691,1691,1691,1691,0
20250227,181800,0,1691,1691,1691,1691,0
20250227,181700,0,1691,1691,1691,1691,0
20250227,181600,0,1691,1691,1691,1691,0
20250227,181500,0,1691,1691,1691,1691,0
20250227,181400,0,1691,1691,1691,1691,0
20250227,181300,0,1691,1691,1691,1691,0
20250227,181200,0,1691,1691,1691,1691,0
20250227,181100,0,1691,1691,1691,1691,0
20250227,181000,0,1691,1691,1691,1691,0
20250227,180900,0,1691,1691,1691,1691,0
20250227,180800,0,1691,1691,1691,1691,0
20250227,180700,0,1691,1691,1691,1691,0
20250227,180600,0,1691,1691,1691,1691,0
20250227,180500,0,1691,1691,1691,1691,0
20250227,180400,0,1691,1691,1691,1691,0
20250227,180300,0,1691,1691,1691,1691,0
20250227,180200,0,1691,1691,1691,1691,0
20250227,180100,0,1691,1691,1691,1691,0
20250227,180000,0,1691,1691,1691,1691,0
20250227,175900,0,1691,1691,1691,1691,0
20250227,175800,0,1691,1691,1691,1691,0
20250227,175700,0,1691,1691,1691,1691,0
20250227,175600,0,1691,1691,1691,1691,0
20250227,175500,0,1691,1691,1691,1691,0
20250227,175400,0,1691,1691,1691,1691,0
20250227,175300,0,1691,1691,1691,1691,0
20250227,175200,0,1691,1691,1691,1691,0
20250227,175100,0,1691,1691,1691,1691,0
20250227,175000,0,1691,1691,1691,1691,0
20250227,174900,0,1691,1691,1691,1691,0
20250227,174800,0,1691,1691,1691,1691,0
20250227,174700,0,1691,1691,1691,1691,0
20250227,174600,0,1691,1691,1691,1691,0
20250227,174500,0,1691,1691,1691,1691,0
20250227,174400,0,1691,1691,1691,1691,0
20250227,174300,0,1691,1691,1691,1691,0
20250227,174200,0,1691,1691,1691,1691,0
20250227,174100,0,1691,1691,1691,1691,0
20250227,174000,0,1691,1691,1691,1691,0
20250227,173900,0,1691,1691,1691,1691,0
20250227,173800,0,1691,1691,1691,1691,0
20250227,173700,0,1691,1691,1691,1691,0
20250227,173600,0,1691,1691,1691,1691,0
20250227,173500,0,1691,1691,1691,1691,0
20250227,173400,0,1691,1691,1691,1691,0
20250227,173300,0,1691,1691,1691,1691,0
20250227,173200,0,1691,1691,1691,1691,0
20250227,173100,0,1691,1691,1691,1691,0
20250227,173000,0,1691,1691,1691,1691,0
20250227,172900,0,1691,1691,1691,1691,0
20250227,172800,0,1691,1691,1691,1691,0
20250227,172700,0,1691,1691,1691,1691,0
20250227,172600,0,1691,1691,1691,1691,0
20250227,172500,0,1691,1691,1691,1691,0
20250227,172400,0,1691,1691,1691,1691,0
20250227,172300,0,1691,1691,1691,1691,0
20250227,172200,0,1691,1691,1691,1691,0
20250227,172100,0,1691,1691,1691,1691,0
20250227,172000,0,1691,1691,1691,1691,0
20250227,171900,0,1691,1691,1691,1691,0
20250227,171800,0,1691,1691,1691,1691,0
20250227,171700,0,1691,1691,1691,1691,0
20250227,171600,0,1691,1691,1691,1691,0
20250227,171500,0,1691,1691,1691,1691,0
20250227,171400,0,1691,1691,1691,1691,0
20250227,171300,0,1691,1691,1691,1691,0
20250227,171200,0,1691,1691,1691,1691,0
20250227,171100,0,1691,1691,1691,1691,0
20250227,171000,0,1691,1691,1691,1691,0
20250227,170900,0,1691,1691,1691,1691,0
20250227,170800,0,1691,1691,1691,1691,0
20250227,170700,0,1691,1691,1691,1691,0
20250227,170600,0,1691,1691,1691,1691,0
20250227,170500,0,1691,1691,1691,1691,0
20250227,170400,0,1691,1691,1691,1691,0
20250227,170300,0,1691,1691,1691,1691,0
20250227,170200,0,1691,1691,1691,1691,0
20250227,170100,0,1691,1691,1691,1691,0
20250227,170000,0,1691,1691,1691,1691,0
20250227,165900,0,1691,1691,1691,1691,0
20250227,165800,0,1691,1691,1691,1691,0
20250227,165700,0,1691,1691,1691,1691,0
20250227,165600,0,1691,1691,1691,1691,0
20250227,165500,0,1691,1691,1691,1691,0
20250227,165400,0,1691,1691,1691,1691,0
20250227,165300,0,1691,1691,1691,1691,0
20250227,165200,0,1691,1691,1691,1691,0
20250227,165100,0,1691,1691,1691,1691,0
20250227,165000,0,1691,1691,1691,1691,0
20250227,164900,0,1691,1691,1691,1691,0
20250227,164800,0,1691,1691,1691,1691,0
20250227,164700,0,1691,1691,1691,1691,0
20250227,164600,0,1691,1691,1691,1691,0
20250227,164500,0,1691,1691,1691,1691,0
20250227,164400,0,1691,1691,1691,1691,0
20250227,164300,0,1691,1691,1691,1691,0
20250227,164200,0,1691,1691,1691,1691,0
20250227,164100,0,1691,1691,1691,1691,0
20250227,164000,0,1691,1691,1691,1691,0
20250227,163900,0,1691,1691,1691,1691,0
20250227,163800,0,1691,1691,1691,1691,0
20250227,163700,0,1691,1691,1691,1691,0
20250227,163600,0,1691,1691,1691,1691,0
20250227,163500,0,1691,1691,1691,1691,0
20250227,163400,0,1691,1691,1691,1691,0
20250227,163300,0,1691,1691,1691,1691,0
20250227,163200,0,1691,1691,1691,1691,0
20250227,163100,0,1691,1691,1691,1691,0
20250227,163000,0,1691,1691,1691,1691,0
20250227,162900,0,1691,1691,1691,1691,0
20250227,162800,0,1691,1691,1691,1691,0
20250227,162700,0,1691,1691,1691,1691,0
20250227,162600,0,1691,1691,1691,1691,0
20250227,162500,0,1691,1691,1691,1691,0
20250227,162400,0,1691,1691,1691,1691,0
20250227,162300,0,1691,1691,1691,1691,0
20250227,162200,0,1691,1691,1691,1691,0
20250227,162100,0,1691,1691,1691,1691,0
20250227,162000,0,1691,1691,1691,1691,0
20250227,161900,0,1691,1691,1691,1691,0
20250227,161800,0,1691,1691,1691,1691,0
20250227,161700,0,1691,1691,1691,1691,0
20250227,161600,0,1691,1691,1691,1691,0
20250227,161500,0,1691,1691,1691,1691,0
20250227,161400,0,1691,1691,1691,1691,0
20250227,161300,0,1691,1691,1691,1691,0
20250227,161200,0,1691,1691,1691,1691,0
20250227,161100,0,1691,1691,1691,1691,0
20250227,161000,0,1691,1691,1691,1691,0
20250227,160900,0,1691,1691,1691,1691,0
20250227,160800,0,1691,1691,1691,1691,0
20250227,160700,0,1691,1691,1691,1691,0
20250227,160600,0,1691,1691,1691,1691,0
20250227,160500,0,1691,1691,1691,1691,0
20250227,160400,0,1691,1691,1691,1691,0
20250227,160300,0,1691,1691,1691,1691,0
20250227,160200,0,1691,1691,1691,1691,0
20250227,160100,0,1691,1691,1691,1691,0
20250227,160000,0,1691,1691,1691,1691,0
20250227,155900,0,1691,1691,1691,1691,0
20250227,155800,0,1691,1691,1691,1691,0
20250227,155700,0,1691,1691,1691,1691,0
20250227,155600,0,1691,1691,1691,1691,0
20250227,155500,0,1691,1691,1691,1691,0
20250227,155400,0,1691,1691,1691,1691,0
20250227,155300,0,1691,1691,1691,1691,0
20250227,155200,0,1691,1691,1691,1691,0
20250227,155100,0,1691,1691,1691,1691,0
20250227,155000,0,1691,1691,1691,1691,0
20250227,154900,0,1691,1691,1691,1691,0
20250227,154800,0,1691,1691,1691,1691,0
20250227,154700,0,1691,1691,1691,1691,0
20250227,154600,0,1691,1691,1691,1691,0
20250227,154500,0,1691,1691,1691,1691,0
20250227,154400,0,1691,1691,1691,1691,0
20250227,154300,0,1691,1691,1691,1691,0
20250227,154200,0,1691,1691,1691,1691,0
20250227,154100,0,1691,1691,1691,1691,0
20250227,154000,0,1691,1691,1691,1691,0
20250227,153900,0,1691,1691,1691,1691,0
20250227,153800,0,1691,1691,1691,1691,0
20250227,153700,0,1691,1691,1691,1691,0
20250227,153600,0,1691,1691,1691,1691,0
20250227,153500,0,1691,1691,1691,1691,0
20250227,153400,0,1691,1691,1691,1691,0
20250227,153300,0,1691,1691,1691,1691,0
20250227,153200,0,1691,1691,1691,1691,0
20250227,153100,0,1691,1691,1691,1691,0
20250227,153000,0,1691,1691,1691,1691,0
20250227,152900,0,1691,1691,1691,1691,0
20250227,152800,0,1691,1691,1691,1691,0
20250227,152700,0,1691,1691,1691,1691,0
20250227,152600,0,1691,1691,1691,1691,0
20250227,152500,0,1691,1691,1691,1691,0
20250227,152400,0,1691,1691,1691,1691,0
20250227,152300,0,1691,1691,1691,1691,0
20250227,152200,0,1691,1691,1691,1691,0
20250227,152100,0,1691,1691,1691,1691,0
20250227,152000,0,1691,1691,1691,1691,0
20250227,151900,0,1691,1691,1691,1691,0
20250227,151800,0,1691,1691,1691,1691,0
20250227,151700,0,1691,1691,1691,1691,0
20250227,151600,0,1691,1691,1691,1691,0
20250227,151500,0,1691,1691,1691,1691,0
20250227,151400,0,1691,1691,1691,1691,0
20250227,151300,0,1691,1691,1691,1691,0
20250227,151200,0,1691,1691,1691,1691,0
20250227,151100,0,1691,1691,1691,1691,0
20250227,151000,0,1691,1691,1691,1691,0
20250227,150900,0,1691,1691,1691,1691,0
20250227,150800,0,1691,1691,1691,1691,0
20250227,150700,0,1691,1691,1691,1691,0
20250227,150600,0,1691,1691,1691,1691,0
20250227,150500,0,1691,1691,1691,1691,0
20250227,150400,0,1691,1691,1691,1691,0
20250227,150300,0,1691,1691,1691,1691,0
20250227,150200,0,1691,1691,1691,1691,0
20250227,150100,0,1691,1691,1691,1691,0
20250227,150000,0,1691,1691,1691,1691,0
20250227,145900,0,1691,1691,1691,1691,0
20250227,145800,0,1691,1691,1691,1691,0
20250227,145700,0,1691,1691,1691,1691,0
20250227,145600,0,1691,1691,1691,1691,0
20250227,145500,0,1691,1691,1691,1691,0
20250227,145400,0,1691,1691,1691,1691,0
20250227,145300,0,1691,1691,1691,1691,0
20250227,145200,0,1691,1691,1691,1691,0
20250227,145100,0,1691,1691,1691,1691,0
20250227,145000,0,1691,1691,1691,1691,0
20250227,144900,0,1691,1691,1691,1691,0
20250227,144800,0,1691,1691,1691,1691,0
20250227,144700,0,1691,1691,1691,1691,0
20250227,144600,0,1691,1691,1691,1691,0
20250227,144500,0,1691,1691,1691,1691,0
20250227,144400,0,1691,1691,1691,1691,0
20250227,144300,0,1691,1691,1691,1691,0
20250227,144200,0,1691,1691,1691,1691,0
20250227,144100,0,1691,1691,1691,1691,0
20250227,144000,0,1691,1691,1691,1691,0
20250227,143900,0,1691,1691,1691,1691,0
20250227,143800,0,1691,1691,1691,1691,0
20250227,143700,0,1691,1691,1691,1691,0
20250227,143600,0,1691,1691,1691,1691,0
20250227,143500,0,1691,1691,1691,1691,0
20250227,143400,0,1691,1691,1691,1691,0
20250227,143300,0,1691,1691,1691,1691,0
20250227,143200,0,1691,1691,1691,1691,0
20250227,143100,0,1691,1691,1691,1691,0
20250227,143000,0,1691,1691,1691,1691,0
20250227,142900,0,1691,1691,1691,1691,0
20250227,142800,0,1691,1691,1691,1691,0
20250227,142700,0,1691,1691,1691,1691,0
20250227,142600,0,1691,1691,1691,1691,0
20250227,142500,0,1691,1691,1691,1691,0
20250227,142400,0,1691,1691,1691,1691,0
20250227,142300,0,1691,1691,1691,1691,0
20250227,142200,0,1691,1691,1691,1691,0
20250227,142100,0,1691,1691,1691,1691,0
20250227,142000,0,1691,1691,1691,1691,0
20250227,141900,0,1691,1691,1691,1691,0
20250227,141800,0,1691,1691,1691,1691,0
20250227,141700,0,1691,1691,1691,1691,0
20250227,141600,0,1691,1691,1691,1691,0
20250227,141500,0,1691,1691,1691,1691,0
20250227,141400,0,1691,1691,1691,1691,0
20250227,141300,0,1691,1691,1691,1691,0
20250227,141200,0,1691,1691,1691,1691,0
20250227,141100,0,1691,1691,1691,1691,0
20250227,141000,0,1691,1691,1691,1691,0
20250227,140900,0,1691,1691,1691,1691,0
20250227,140800,0,1691,1691,1691,1691,0
20250227,140700,0,1691,1691,1691,1691,0
20250227,140600,0,1691,1691,1691,1691,0
20250227,140500,0,1691,1691,1691,1691,0
20250227,140400,0,1691,1691,1691,1691,0
20250227,140300,0,1691,1691,1691,1691,0
20250227,140200,0,1691,1691,1691,1691,0
20250227,140100,0,1691,1691,1691,1691,0
20250227,140000,0,1691,1691,1691,1691,0
20250227,135900,0,1691,1691,1691,1691,0
20250227,135800,0,1691,1691,1691,1691,0
20250227,135700,0,1691,1691,1691,1691,0
20250227,135600,0,1691,1691,1691,1691,0
20250227,135500,0,1691,1691,1691,1691,0
20250227,135400,0,1691,1691,1691,1691,0
20250227,135300,0,1691,1691,1691,1691,0
20250227,135200,0,1691,1691,1691,1691,0
20250227,135100,0,1691,1691,1691,1691,0
20250227,135000,0,1691,1691,1691,1691,0
20250227,134900,0,1691,1691,1691,1691,0
20250227,134800,0,1691,1691,1691,1691,0
20250227,134700,0,1691,1691,1691,1691,0
20250227,134600,0,1691,1691,1691,1691,0
20250227,134500,0,1691,1691,1691,1691,0
20250227,134400,0,1691,1691,1691,1691,0
20250227,134300,0,1691,1691,1691,1691,0
20250227,134200,0,1691,1691,1691,1691,0
20250227,134100,0,1691,1691,1691,1691,0
20250227,134000,0,1691,1691,1691,1691,0
20250227,133900,0,1691,1691,1691,1691,0
20250227,133800,0,1691,1691,1691,1691,0
20250227,133700,0,1691,1691,1691,1691,0
20250227,133600,0,1691,1691,1691,1691,0
20250227,133500,0,1691,1691,1691,1691,0
20250227,133400,0,1691,1691,1691,1691,0
20250227,133300,0,1691,1691,1691,1691,0
20250227,133200,0,1691,1691,1691,1691,0
20250227,133100,0,1691,1691,1691,1691,0
20250227,133000,0,1691,1691,1691,1691,0
20250227,132900,0,1691,1691,1691,1691,0
20250227,132800,0,1691,1691,1691,1691,0
20250227,132700,0,1691,1691,1691,1691,0
20250227,132600,0,1691,1691,1691,1691,0
20250227,132500,0,1691,1691,1691,1691,0
20250227,132400,0,1691,1691,1691,1691,0
20250227,132300,0,1691,1691,1691,1691,0
20250227,132200,0,1691,1691,1691,1691,0
20250227,132100,0,1691,1691,1691,1691,0
20250227,132000,0,1691,1691,1691,1691,0
20250227,131900,0,1691,1691,1691,1691,0
20250227,131800,0,1691,1691,1691,1691,0
20250227,131700,0,1691,1691,1691,1691,0
20250227,131600,0,1691,1691,1691,1691,0
20250227,131500,0,1691,1691,1691,1691,0
20250227,131400,0,1691,1691,1691,1691,0
20250227,131300,0,1691,1691,1691,1691,0
20250227,131200,0,1691,1691,1691,1691,0
20250227,131100,0,1691,1691,1691,1691,0
20250227,131000,0,1691,1691,1691,1691,0
20250227,130900,0,1691,1691,1691,1691,0
20250227,130800,0,1691,1691,1691,1691,0
20250227,130700,0,1691,1691,1691,1691,0
20250227,130600,0,1691,1691,1691,1691,0
20250227,130500,0,1691,1691,1691,1691,0
20250227,130400,0,1691,1691,1691,1691,0
20250227,130300,0,1691,1691,1691,1691,0
20250227,130200,0,1691,1691,1691,1691,0
20250227,130100,0,1691,1691,1691,1691,0
20250227,130000,0,1691,1691,1691,1691,0
20250227,125900,0,1691,1691,1691,1691,0
20250227,125800,0,1691,1691,1691,1691,0
20250227,125700,0,1691,1691,1691,1691,0
20250227,125600,0,1691,1691,1691,1691,0
20250227,125500,0,1691,1691,1691,1691,0
20250227,125400,0,1691,1691,1691,1691,0
20250227,125300,0,1691,1691,1691,1691,0
20250227,125200,0,1691,1691,1691,1691,0
20250227,125100,0,1691,1691,1691,1691,0
20250227,125000,0,1691,1691,1691,1691,0
20250227,124900,0,1691,1691,1691,1691,0
20250227,124800,0,1691,1691,1691,1691,0
20250227,124700,0,1691,1691,1691,1691,0
20250227,124600,0,1691,1691,1691,1691,0
20250227,124500,0,1691,1691,1691,1691,0
20250227,124400,0,1691,1691,1691,1691,0
20250227,124300,0,1691,1691,1691,1691,0
20250227,124200,0,1691,1691,1691,1691,0
20250227,124100,0,1691,1691,1691,1691,0
20250227,124000,0,1691,1691,1691,1691,0
20250227,123900,0,1691,1691,1691,1691,0
20250227,123800,0,1691,1691,1691,1691,0
20250227,123700,0,1691,1691,1691,1691,0
20250227,123600,0,1691,1691,1691,1691,0
20250227,123500,0,1691,1691,1691,1691,0
20250227,123400,0,1691,1691,1691,1691,0
20250227,123300,0,1691,1691,1691,1691,0
20250227,123200,0,1691,1691,1691,1691,0
20250227,123100,0,1691,1691,1691,1691,0
20250227,123000,0,1691,1691,1691,1691,0
20250227,122900,0,1691,1691,1691,1691,0
20250227,122800,0,1691,1691,1691,1691,0
20250227,122700,0,1691,1691,1691,1691,0
20250227,122600,0,1691,1691,1691,1691,0
20250227,122500,0,1691,1691,1691,1691,0
20250227,122400,0,1691,1691,1691,1691,0
20250227,122300,0,1691,1691,1691,1691,0
20250227,122200,0,1691,1691,1691,1691,0
20250227,122100,0,1691,1691,1691,1691,0
20250227,122000,0,1691,1691,1691,1691,0
20250227,121900,0,1691,1691,1691,1691,0
20250227,121800,0,1691,1691,1691,1691,0
20250227,121700,0,1691,1691,1691,1691,0
20250227,121600,0,1691,1691,1691,1691,0
20250227,121500,0,1691,1691,1691,1691,0
20250227,121400,0,1691,1691,1691,1691,0
20250227,121300,0,1691,1691,1691,1691,0
20250227,121200,0,1691,1691,1691,1691,0
20250227,121100,0,1691,1691,1691,1691,0
20250227,121000,0,1691,1691,1691,1691,0
20250227,120900,0,1691,1691,1691,1691,0
20250227,120800,0,1691,1691,1691,1691,0
20250227,120700,0,1691,1691,1691,1691,0
20250227,120600,0,1691,1691,1691,1691,0
20250227,120500,0,1691,1691,1691,1691,0
20250227,120400,0,1691,1691,1691,1691,0
20250227,120300,0,1691,1691,1691,1691,0
20250227,120200,0,1691,1691,1691,1691,0
20250227,120100,0,1691,1691,1691,1691,0
20250227,120000,0,1691,1691,1691,1691,0
20250227,115900,0,1691,1691,1691,1691,0
20250227,115800,0,1691,1691,1691,1691,0
20250227,115700,0,1691,1691,1691,1691,0
20250227,115600,0,1691,1691,1691,1691,0
20250227,115500,0,1691,1691,1691,1691,0
20250227,115400,0,1691,1691,1691,1691,0
20250227,115300,0,1691,1691,1691,1691,0
20250227,115200,0,1691,1691,1691,1691,0
20250227,115100,0,1691,1691,1691,1691,0
20250227,115000,0,1691,1691,1691,1691,0
20250227,114900,0,1691,1691,1691,1691,0
20250227,114800,0,1691,1691,1691,1691,0
20250227,114700,0,1691,1691,1691,1691,0
20250227,114600,0,1691,1691,1691,1691,0
20250227,114500,0,1691,1691,1691,1691,0
20250227,114400,0,1691,1691,1691,1691,0
20250227,114300,0,1691,1691,1691,1691,0
20250227,114200,0,1691,1691,1691,1691,0
20250227,114100,0,1691,1691,1691,1691,0
20250227,114000,0,1691,1691,1691,1691,0
20250227,113900,0,1691,1691,1691,1691,0
20250227,113800,0,1691,1691,1691,1691,0
20250227,113700,0,1691,1691,1691,1691,0
20250227,113600,0,1691,1691,1691,1691,0
20250227,113500,0,1691,1691,1691,1691,0
20250227,113400,0,1691,1691,1691,1691,0
20250227,113300,0,1691,1691,1691,1691,0
20250227,113200,0,1691,1691,1691,1691,0
20250227,113100,0,1691,1691,1691,1691,0
20250227,113000,0,1691,1691,1691,1691,0
20250227,112900,0,1691,1691,1691,1691,0
20250227,112800,0,1691,1691,1691,1691,0
20250227,112700,0,1691,1691,1691,1691,0
20250227,112600,0,1691,1691,1691,1691,0
20250227,112500,0,1691,1691,1691,1691,0
20250227,112400,0,1691,1691,1691,1691,0
20250227,112300,0,1691,1691,1691,1691,0
20250227,112200,0,1691,1691,1691,1691,0
20250227,112100,0,1691,1691,1691,1691,0
20250227,112000,0,1691,1691,1691,1691,0
20250227,111900,0,1691,1691,1691,1691,0
20250227,111800,0,1691,1691,1691,1691,0
20250227,111700,0,1691,1691,1691,1691,0
20250227,111600,0,1691,1691,1691,1691,0
20250227,111500,0,1691,1691,1691,1691,0
20250227,111400,0,1691,1691,1691,1691,0
20250227,111300,0,1691,1691,1691,1691,0
20250227,111200,0,1691,1691,1691,1691,0
20250227,111100,0,1691,1691,1691,1691,0
20250227,111000,0,1691,1691,1691,1691,0
20250227,110900,0,1691,1691,1691,1691,0
20250227,110800,0,1691,1691,1691,1691,0
20250227,110700,0,1691,1691,1691,1691,0
20250227,110600,0,1691,1691,1691,1691,0
20250227,110500,0,1691,1691,1691,1691,0
20250227,110400,0,1691,1691,1691,1691,0
20250227,110300,0,1691,1691,1691,1691,0
20250227,110200,0,1691,1691,1691,1691,0
20250227,110100,0,1691,1691,1691,1691,0
20250227,110000,0,1691,1691,1691,1691,0
20250227,105900,0,1691,1691,1691,1691,0
20250227,105800,0,1691,1691,1691,1691,0
20250227,105700,0,1691,1691,1691,1691,0
20250227,105600,0,1691,1691,1691,1691,0
20250227,105500,0,1691,1691,1691,1691,0
20250227,105400,0,1691,1691,1691,1691,0
20250227,105300,0,1691,1691,1691,1691,0
20250227,105200,0,1691,1691,1691,1691,0
20250227,105100,0,1691,1691,1691,1691,0
20250227,105000,0,1691,1691,1691,1691,0
20250227,104900,0,1691,1691,1691,1691,0
20250227,104800,0,1691,1691,1691,1691,0
20250227,104700,0,1691,1691,1691,1691,0
20250227,104600,0,1691,1691,1691,1691,0
20250227,104500,0,1691,1691,1691,1691,0
20250227,104400,0,1691,1691,1691,1691,0
20250227,104300,0,1691,1691,1691,1691,0
20250227,104200,0,1691,1691,1691,1691,0
20250227,104100,0,1691,1691,1691,1691,0
20250227,104000,0,1691,1691,1691,1691,0
20250227,103900,0,1691,1691,1691,1691,0
20250227,103800,0,1691,1691,1691,1691,0
20250227,103700,0,1691,1691,1691,1691,0
20250227,103600,0,1691,1691,1691,1691,0
20250227,103500,0,1691,1691,1691,1691,0
20250227,103400,0,1691,1691,1691,1691,0
20250227,103300,0,1691,1691,1691,1691,0
20250227,103200,0,1691,1691,1691,1691,0
20250227,103100,0,1691,1691,1691,1691,0
20250227,103000,0,1691,1691,1691,1691,0
20250227,102900,0,1691,1691,1691,1691,0
20250227,102800,0,1691,1691,1691,1691,0
20250227,102700,0,1691,1691,1691,1691,0
20250227,102600,0,1691,1691,1691,1691,0
20250227,102500,0,1691,1691,1691,1691,0
20250227,102400,0,1691,1691,1691,1691,0
20250227,102300,0,1691,1691,1691,1691,0
20250227,102200,0,1691,1691,1691,1691,0
20250227,102100,0,1691,1691,1691,1691,0
20250227,102000,0,1691,1691,1691,1691,0
20250227,101900,0,1691,1691,1691,1691,0
20250227,101800,0,1691,1691,1691,1691,0
20250227,101700,0,1691,1691,1691,1691,0
20250227,101600,0,1691,1691,1691,1691,0
20250227,101500,0,1691,1691,1691,1691,0
20250227,101400,0,1691,1691,1691,1691,0
20250227,101300,0,1691,1691,1691,1691,0
20250227,101200,0,1691,1691,1691,1691,0
20250227,101100,0,1691,1691,1691,1691,0
20250227,101000,0,1691,1691,1691,1691,0
20250227,100900,0,1691,1691,1691,1691,0
20250227,100800,0,1691,1691,1691,1691,0
20250227,100700,0,1691,1691,1691,1691,0
20250227,100600,0,1691,1691,1691,1691,0
20250227,100500,0,1691,1691,1691,1691,0
20250227,100400,0,1691,1691,1691,1691,0
20250227,100300,0,1691,1691,1691,1691,0
20250227,100200,0,1691,1691,1691,1691,0
20250227,100100,0,1691,1691,1691,1691,0
20250227,100000,0,1691,1691,1691,1691,0
20250227,095900,0,1691,1691,1691,1691,0
20250227,095800,0,1691,1691,1691,1691,0
20250227,095700,0,1691,1691,1691,1691,0
20250227,095600,0,1691,1691,1691,1691,0
20250227,095500,0,1691,1691,1691,1691,0
20250227,095400,0,1691,1691,1691,1691,0
20250227,095300,0,1691,1691,1691,1691,0
20250227,095200,0,1691,1691,1691,1691,0
20250227,095100,0,1691,1691,1691,1691,0
20250227,095000,0,1691,1691,1691,1691,0
20250227,094900,0,1691,1691,1691,1691,0
20250227,094800,0,1691,1691,1691,1691,0
20250227,094700,0,1691,1691,1691,1691,0
20250227,094600,0,1691,1691,1691,1691,0
20250227,094500,0,1691,1691,1691,1691,0
20250227,094400,0,1691,1691,1691,1691,0
20250227,094300,0,1691,1691,1691,1691,0
20250227,094200,0,1691,1691,1691,1691,0
20250227,094100,0,1691,1691,1691,1691,0
20250227,094000,0,1691,1691,1691,1691,0
20250227,093900,0,1691,1691,1691,1691,0
20250227,093800,0,1691,1691,1691,1691,0
20250227,093700,0,1691,1691,1691,1691,0
20250227,093600,0,1691,1691,1691,1691,0
20250227,093500,0,1691,1691,1691,1691,0
20250227,093400,0,1691,1691,1691,1691,0
20250227,093300,0,1691,1691,1691,1691,0
20250227,093200,0,1691,1691,1691,1691,0
20250227,093100,0,1691,1691,1691,1691,0
20250227,093000,0,1691,1691,1691,1691,0
20250227,092900,0,1691,1691,1691,1691,0
20250227,092800,0,1691,1691,1691,1691,0
20250227,092700,0,1691,1691,1691,1691,0
20250227,092600,0,1691,1691,1691,1691,0
20250227,092500,0,1691,1691,1691,1691,0
20250227,092400,0,1691,1691,1691,1691,0
20250227,092300,0,1691,1691,1691,1691,0
20250227,092200,0,1691,1691,1691,1691,0
20250227,092100,0,1691,1691,1691,1691,0
20250227,092000,0,1691,1691,1691,1691,0
20250227,091900,0,1691,1691,1691,1691,0
20250227,091800,0,1691,1691,1691,1691,0
20250227,091700,0,1691,1691,1691,1691,0
20250227,091600,0,1691,1691,1691,1691,0
20250227,091500,0,1691,1691,1691,1691,0
20250227,091400,0,1691,1691,1691,1691,0
20250227,091300,0,1691,1691,1691,1691,0
20250227,091200,0,1691,1691,1691,1691,0
20250227,091100,0,1691,1691,1691,1691,0
20250227,091000,0,1691,1691,1691,1691,0
20250227,090900,0,1691,1691,1691,1691,0
20250227,090800,0,1691,1691,1691,1691,0
20250227,090700,0,1691,1691,1691,1691,0
20250227,090600,0,1691,1691,1691,1691,0
20250227,090500,0,1691,1691,1691,1691,0
20250227,090400,0,1691,1691,1691,1691,0
20250227,090300,0,1691,1691,1691,1691,0
20250227,090200,0,1691,1691,1691,1691,0
20250227,090100,0,1691,1691,1691,1691,0
20250227,090000,0,1691,1691,1691,1691,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 213400 0 1691 1691 1691 1691 0
3 20250227 213300 0 1691 1691 1691 1691 0
4 20250227 213200 0 1691 1691 1691 1691 0
5 20250227 213100 0 1691 1691 1691 1691 0
6 20250227 213000 0 1691 1691 1691 1691 0
7 20250227 212900 0 1691 1691 1691 1691 0
8 20250227 212800 0 1691 1691 1691 1691 0
9 20250227 212700 0 1691 1691 1691 1691 0
10 20250227 212600 0 1691 1691 1691 1691 0
11 20250227 212500 0 1691 1691 1691 1691 0
12 20250227 212400 0 1691 1691 1691 1691 0
13 20250227 212300 0 1691 1691 1691 1691 0
14 20250227 212200 0 1691 1691 1691 1691 0
15 20250227 212100 0 1691 1691 1691 1691 0
16 20250227 212000 0 1691 1691 1691 1691 0
17 20250227 211900 0 1691 1691 1691 1691 0
18 20250227 211800 0 1691 1691 1691 1691 0
19 20250227 211700 0 1691 1691 1691 1691 0
20 20250227 211600 0 1691 1691 1691 1691 0
21 20250227 211500 0 1691 1691 1691 1691 0
22 20250227 211400 0 1691 1691 1691 1691 0
23 20250227 211300 0 1691 1691 1691 1691 0
24 20250227 211200 0 1691 1691 1691 1691 0
25 20250227 211100 0 1691 1691 1691 1691 0
26 20250227 211000 0 1691 1691 1691 1691 0
27 20250227 210900 0 1691 1691 1691 1691 0
28 20250227 210800 0 1691 1691 1691 1691 0
29 20250227 210700 0 1691 1691 1691 1691 0
30 20250227 210600 0 1691 1691 1691 1691 0
31 20250227 210500 0 1691 1691 1691 1691 0
32 20250227 210400 0 1691 1691 1691 1691 0
33 20250227 210300 0 1691 1691 1691 1691 0
34 20250227 210200 0 1691 1691 1691 1691 0
35 20250227 210100 0 1691 1691 1691 1691 0
36 20250227 210000 0 1691 1691 1691 1691 0
37 20250227 205900 0 1691 1691 1691 1691 0
38 20250227 205800 0 1691 1691 1691 1691 0
39 20250227 205700 0 1691 1691 1691 1691 0
40 20250227 205600 0 1691 1691 1691 1691 0
41 20250227 205500 0 1691 1691 1691 1691 0
42 20250227 205400 0 1691 1691 1691 1691 0
43 20250227 205300 0 1691 1691 1691 1691 0
44 20250227 205200 0 1691 1691 1691 1691 0
45 20250227 205100 0 1691 1691 1691 1691 0
46 20250227 205000 0 1691 1691 1691 1691 0
47 20250227 204900 0 1691 1691 1691 1691 0
48 20250227 204800 0 1691 1691 1691 1691 0
49 20250227 204700 0 1691 1691 1691 1691 0
50 20250227 204600 0 1691 1691 1691 1691 0
51 20250227 204500 0 1691 1691 1691 1691 0
52 20250227 204400 0 1691 1691 1691 1691 0
53 20250227 204300 0 1691 1691 1691 1691 0
54 20250227 204200 0 1691 1691 1691 1691 0
55 20250227 204100 0 1691 1691 1691 1691 0
56 20250227 204000 0 1691 1691 1691 1691 0
57 20250227 203900 0 1691 1691 1691 1691 0
58 20250227 203800 0 1691 1691 1691 1691 0
59 20250227 203700 0 1691 1691 1691 1691 0
60 20250227 203600 0 1691 1691 1691 1691 0
61 20250227 203500 0 1691 1691 1691 1691 0
62 20250227 203400 0 1691 1691 1691 1691 0
63 20250227 203300 0 1691 1691 1691 1691 0
64 20250227 203200 0 1691 1691 1691 1691 0
65 20250227 203100 0 1691 1691 1691 1691 0
66 20250227 203000 0 1691 1691 1691 1691 0
67 20250227 202900 0 1691 1691 1691 1691 0
68 20250227 202800 0 1691 1691 1691 1691 0
69 20250227 202700 0 1691 1691 1691 1691 0
70 20250227 202600 0 1691 1691 1691 1691 0
71 20250227 202500 0 1691 1691 1691 1691 0
72 20250227 202400 0 1691 1691 1691 1691 0
73 20250227 202300 0 1691 1691 1691 1691 0
74 20250227 202200 0 1691 1691 1691 1691 0
75 20250227 202100 0 1691 1691 1691 1691 0
76 20250227 202000 0 1691 1691 1691 1691 0
77 20250227 201900 0 1691 1691 1691 1691 0
78 20250227 201800 0 1691 1691 1691 1691 0
79 20250227 201700 0 1691 1691 1691 1691 0
80 20250227 201600 0 1691 1691 1691 1691 0
81 20250227 201500 0 1691 1691 1691 1691 0
82 20250227 201400 0 1691 1691 1691 1691 0
83 20250227 201300 0 1691 1691 1691 1691 0
84 20250227 201200 0 1691 1691 1691 1691 0
85 20250227 201100 0 1691 1691 1691 1691 0
86 20250227 201000 0 1691 1691 1691 1691 0
87 20250227 200900 0 1691 1691 1691 1691 0
88 20250227 200800 0 1691 1691 1691 1691 0
89 20250227 200700 0 1691 1691 1691 1691 0
90 20250227 200600 0 1691 1691 1691 1691 0
91 20250227 200500 0 1691 1691 1691 1691 0
92 20250227 200400 0 1691 1691 1691 1691 0
93 20250227 200300 0 1691 1691 1691 1691 0
94 20250227 200200 0 1691 1691 1691 1691 0
95 20250227 200100 0 1691 1691 1691 1691 0
96 20250227 200000 0 1691 1691 1691 1691 0
97 20250227 195900 0 1691 1691 1691 1691 0
98 20250227 195800 0 1691 1691 1691 1691 0
99 20250227 195700 0 1691 1691 1691 1691 0
100 20250227 195600 0 1691 1691 1691 1691 0
101 20250227 195500 0 1691 1691 1691 1691 0
102 20250227 195400 0 1691 1691 1691 1691 0
103 20250227 195300 0 1691 1691 1691 1691 0
104 20250227 195200 0 1691 1691 1691 1691 0
105 20250227 195100 0 1691 1691 1691 1691 0
106 20250227 195000 0 1691 1691 1691 1691 0
107 20250227 194900 0 1691 1691 1691 1691 0
108 20250227 194800 0 1691 1691 1691 1691 0
109 20250227 194700 0 1691 1691 1691 1691 0
110 20250227 194600 0 1691 1691 1691 1691 0
111 20250227 194500 0 1691 1691 1691 1691 0
112 20250227 194400 0 1691 1691 1691 1691 0
113 20250227 194300 0 1691 1691 1691 1691 0
114 20250227 194200 0 1691 1691 1691 1691 0
115 20250227 194100 0 1691 1691 1691 1691 0
116 20250227 194000 0 1691 1691 1691 1691 0
117 20250227 193900 0 1691 1691 1691 1691 0
118 20250227 193800 0 1691 1691 1691 1691 0
119 20250227 193700 0 1691 1691 1691 1691 0
120 20250227 193600 0 1691 1691 1691 1691 0
121 20250227 193500 0 1691 1691 1691 1691 0
122 20250227 193400 0 1691 1691 1691 1691 0
123 20250227 193300 0 1691 1691 1691 1691 0
124 20250227 193200 0 1691 1691 1691 1691 0
125 20250227 193100 0 1691 1691 1691 1691 0
126 20250227 193000 0 1691 1691 1691 1691 0
127 20250227 192900 0 1691 1691 1691 1691 0
128 20250227 192800 0 1691 1691 1691 1691 0
129 20250227 192700 0 1691 1691 1691 1691 0
130 20250227 192600 0 1691 1691 1691 1691 0
131 20250227 192500 0 1691 1691 1691 1691 0
132 20250227 192400 0 1691 1691 1691 1691 0
133 20250227 192300 0 1691 1691 1691 1691 0
134 20250227 192200 0 1691 1691 1691 1691 0
135 20250227 192100 0 1691 1691 1691 1691 0
136 20250227 192000 0 1691 1691 1691 1691 0
137 20250227 191900 0 1691 1691 1691 1691 0
138 20250227 191800 0 1691 1691 1691 1691 0
139 20250227 191700 0 1691 1691 1691 1691 0
140 20250227 191600 0 1691 1691 1691 1691 0
141 20250227 191500 0 1691 1691 1691 1691 0
142 20250227 191400 0 1691 1691 1691 1691 0
143 20250227 191300 0 1691 1691 1691 1691 0
144 20250227 191200 0 1691 1691 1691 1691 0
145 20250227 191100 0 1691 1691 1691 1691 0
146 20250227 191000 0 1691 1691 1691 1691 0
147 20250227 190900 0 1691 1691 1691 1691 0
148 20250227 190800 0 1691 1691 1691 1691 0
149 20250227 190700 0 1691 1691 1691 1691 0
150 20250227 190600 0 1691 1691 1691 1691 0
151 20250227 190500 0 1691 1691 1691 1691 0
152 20250227 190400 0 1691 1691 1691 1691 0
153 20250227 190300 0 1691 1691 1691 1691 0
154 20250227 190200 0 1691 1691 1691 1691 0
155 20250227 190100 0 1691 1691 1691 1691 0
156 20250227 190000 0 1691 1691 1691 1691 0
157 20250227 185900 0 1691 1691 1691 1691 0
158 20250227 185800 0 1691 1691 1691 1691 0
159 20250227 185700 0 1691 1691 1691 1691 0
160 20250227 185600 0 1691 1691 1691 1691 0
161 20250227 185500 0 1691 1691 1691 1691 0
162 20250227 185400 0 1691 1691 1691 1691 0
163 20250227 185300 0 1691 1691 1691 1691 0
164 20250227 185200 0 1691 1691 1691 1691 0
165 20250227 185100 0 1691 1691 1691 1691 0
166 20250227 185000 0 1691 1691 1691 1691 0
167 20250227 184900 0 1691 1691 1691 1691 0
168 20250227 184800 0 1691 1691 1691 1691 0
169 20250227 184700 0 1691 1691 1691 1691 0
170 20250227 184600 0 1691 1691 1691 1691 0
171 20250227 184500 0 1691 1691 1691 1691 0
172 20250227 184400 0 1691 1691 1691 1691 0
173 20250227 184300 0 1691 1691 1691 1691 0
174 20250227 184200 0 1691 1691 1691 1691 0
175 20250227 184100 0 1691 1691 1691 1691 0
176 20250227 184000 0 1691 1691 1691 1691 0
177 20250227 183900 0 1691 1691 1691 1691 0
178 20250227 183800 0 1691 1691 1691 1691 0
179 20250227 183700 0 1691 1691 1691 1691 0
180 20250227 183600 0 1691 1691 1691 1691 0
181 20250227 183500 0 1691 1691 1691 1691 0
182 20250227 183400 0 1691 1691 1691 1691 0
183 20250227 183300 0 1691 1691 1691 1691 0
184 20250227 183200 0 1691 1691 1691 1691 0
185 20250227 183100 0 1691 1691 1691 1691 0
186 20250227 183000 0 1691 1691 1691 1691 0
187 20250227 182900 0 1691 1691 1691 1691 0
188 20250227 182800 0 1691 1691 1691 1691 0
189 20250227 182700 0 1691 1691 1691 1691 0
190 20250227 182600 0 1691 1691 1691 1691 0
191 20250227 182500 0 1691 1691 1691 1691 0
192 20250227 182400 0 1691 1691 1691 1691 0
193 20250227 182300 0 1691 1691 1691 1691 0
194 20250227 182200 0 1691 1691 1691 1691 0
195 20250227 182100 0 1691 1691 1691 1691 0
196 20250227 182000 0 1691 1691 1691 1691 0
197 20250227 181900 0 1691 1691 1691 1691 0
198 20250227 181800 0 1691 1691 1691 1691 0
199 20250227 181700 0 1691 1691 1691 1691 0
200 20250227 181600 0 1691 1691 1691 1691 0
201 20250227 181500 0 1691 1691 1691 1691 0
202 20250227 181400 0 1691 1691 1691 1691 0
203 20250227 181300 0 1691 1691 1691 1691 0
204 20250227 181200 0 1691 1691 1691 1691 0
205 20250227 181100 0 1691 1691 1691 1691 0
206 20250227 181000 0 1691 1691 1691 1691 0
207 20250227 180900 0 1691 1691 1691 1691 0
208 20250227 180800 0 1691 1691 1691 1691 0
209 20250227 180700 0 1691 1691 1691 1691 0
210 20250227 180600 0 1691 1691 1691 1691 0
211 20250227 180500 0 1691 1691 1691 1691 0
212 20250227 180400 0 1691 1691 1691 1691 0
213 20250227 180300 0 1691 1691 1691 1691 0
214 20250227 180200 0 1691 1691 1691 1691 0
215 20250227 180100 0 1691 1691 1691 1691 0
216 20250227 180000 0 1691 1691 1691 1691 0
217 20250227 175900 0 1691 1691 1691 1691 0
218 20250227 175800 0 1691 1691 1691 1691 0
219 20250227 175700 0 1691 1691 1691 1691 0
220 20250227 175600 0 1691 1691 1691 1691 0
221 20250227 175500 0 1691 1691 1691 1691 0
222 20250227 175400 0 1691 1691 1691 1691 0
223 20250227 175300 0 1691 1691 1691 1691 0
224 20250227 175200 0 1691 1691 1691 1691 0
225 20250227 175100 0 1691 1691 1691 1691 0
226 20250227 175000 0 1691 1691 1691 1691 0
227 20250227 174900 0 1691 1691 1691 1691 0
228 20250227 174800 0 1691 1691 1691 1691 0
229 20250227 174700 0 1691 1691 1691 1691 0
230 20250227 174600 0 1691 1691 1691 1691 0
231 20250227 174500 0 1691 1691 1691 1691 0
232 20250227 174400 0 1691 1691 1691 1691 0
233 20250227 174300 0 1691 1691 1691 1691 0
234 20250227 174200 0 1691 1691 1691 1691 0
235 20250227 174100 0 1691 1691 1691 1691 0
236 20250227 174000 0 1691 1691 1691 1691 0
237 20250227 173900 0 1691 1691 1691 1691 0
238 20250227 173800 0 1691 1691 1691 1691 0
239 20250227 173700 0 1691 1691 1691 1691 0
240 20250227 173600 0 1691 1691 1691 1691 0
241 20250227 173500 0 1691 1691 1691 1691 0
242 20250227 173400 0 1691 1691 1691 1691 0
243 20250227 173300 0 1691 1691 1691 1691 0
244 20250227 173200 0 1691 1691 1691 1691 0
245 20250227 173100 0 1691 1691 1691 1691 0
246 20250227 173000 0 1691 1691 1691 1691 0
247 20250227 172900 0 1691 1691 1691 1691 0
248 20250227 172800 0 1691 1691 1691 1691 0
249 20250227 172700 0 1691 1691 1691 1691 0
250 20250227 172600 0 1691 1691 1691 1691 0
251 20250227 172500 0 1691 1691 1691 1691 0
252 20250227 172400 0 1691 1691 1691 1691 0
253 20250227 172300 0 1691 1691 1691 1691 0
254 20250227 172200 0 1691 1691 1691 1691 0
255 20250227 172100 0 1691 1691 1691 1691 0
256 20250227 172000 0 1691 1691 1691 1691 0
257 20250227 171900 0 1691 1691 1691 1691 0
258 20250227 171800 0 1691 1691 1691 1691 0
259 20250227 171700 0 1691 1691 1691 1691 0
260 20250227 171600 0 1691 1691 1691 1691 0
261 20250227 171500 0 1691 1691 1691 1691 0
262 20250227 171400 0 1691 1691 1691 1691 0
263 20250227 171300 0 1691 1691 1691 1691 0
264 20250227 171200 0 1691 1691 1691 1691 0
265 20250227 171100 0 1691 1691 1691 1691 0
266 20250227 171000 0 1691 1691 1691 1691 0
267 20250227 170900 0 1691 1691 1691 1691 0
268 20250227 170800 0 1691 1691 1691 1691 0
269 20250227 170700 0 1691 1691 1691 1691 0
270 20250227 170600 0 1691 1691 1691 1691 0
271 20250227 170500 0 1691 1691 1691 1691 0
272 20250227 170400 0 1691 1691 1691 1691 0
273 20250227 170300 0 1691 1691 1691 1691 0
274 20250227 170200 0 1691 1691 1691 1691 0
275 20250227 170100 0 1691 1691 1691 1691 0
276 20250227 170000 0 1691 1691 1691 1691 0
277 20250227 165900 0 1691 1691 1691 1691 0
278 20250227 165800 0 1691 1691 1691 1691 0
279 20250227 165700 0 1691 1691 1691 1691 0
280 20250227 165600 0 1691 1691 1691 1691 0
281 20250227 165500 0 1691 1691 1691 1691 0
282 20250227 165400 0 1691 1691 1691 1691 0
283 20250227 165300 0 1691 1691 1691 1691 0
284 20250227 165200 0 1691 1691 1691 1691 0
285 20250227 165100 0 1691 1691 1691 1691 0
286 20250227 165000 0 1691 1691 1691 1691 0
287 20250227 164900 0 1691 1691 1691 1691 0
288 20250227 164800 0 1691 1691 1691 1691 0
289 20250227 164700 0 1691 1691 1691 1691 0
290 20250227 164600 0 1691 1691 1691 1691 0
291 20250227 164500 0 1691 1691 1691 1691 0
292 20250227 164400 0 1691 1691 1691 1691 0
293 20250227 164300 0 1691 1691 1691 1691 0
294 20250227 164200 0 1691 1691 1691 1691 0
295 20250227 164100 0 1691 1691 1691 1691 0
296 20250227 164000 0 1691 1691 1691 1691 0
297 20250227 163900 0 1691 1691 1691 1691 0
298 20250227 163800 0 1691 1691 1691 1691 0
299 20250227 163700 0 1691 1691 1691 1691 0
300 20250227 163600 0 1691 1691 1691 1691 0
301 20250227 163500 0 1691 1691 1691 1691 0
302 20250227 163400 0 1691 1691 1691 1691 0
303 20250227 163300 0 1691 1691 1691 1691 0
304 20250227 163200 0 1691 1691 1691 1691 0
305 20250227 163100 0 1691 1691 1691 1691 0
306 20250227 163000 0 1691 1691 1691 1691 0
307 20250227 162900 0 1691 1691 1691 1691 0
308 20250227 162800 0 1691 1691 1691 1691 0
309 20250227 162700 0 1691 1691 1691 1691 0
310 20250227 162600 0 1691 1691 1691 1691 0
311 20250227 162500 0 1691 1691 1691 1691 0
312 20250227 162400 0 1691 1691 1691 1691 0
313 20250227 162300 0 1691 1691 1691 1691 0
314 20250227 162200 0 1691 1691 1691 1691 0
315 20250227 162100 0 1691 1691 1691 1691 0
316 20250227 162000 0 1691 1691 1691 1691 0
317 20250227 161900 0 1691 1691 1691 1691 0
318 20250227 161800 0 1691 1691 1691 1691 0
319 20250227 161700 0 1691 1691 1691 1691 0
320 20250227 161600 0 1691 1691 1691 1691 0
321 20250227 161500 0 1691 1691 1691 1691 0
322 20250227 161400 0 1691 1691 1691 1691 0
323 20250227 161300 0 1691 1691 1691 1691 0
324 20250227 161200 0 1691 1691 1691 1691 0
325 20250227 161100 0 1691 1691 1691 1691 0
326 20250227 161000 0 1691 1691 1691 1691 0
327 20250227 160900 0 1691 1691 1691 1691 0
328 20250227 160800 0 1691 1691 1691 1691 0
329 20250227 160700 0 1691 1691 1691 1691 0
330 20250227 160600 0 1691 1691 1691 1691 0
331 20250227 160500 0 1691 1691 1691 1691 0
332 20250227 160400 0 1691 1691 1691 1691 0
333 20250227 160300 0 1691 1691 1691 1691 0
334 20250227 160200 0 1691 1691 1691 1691 0
335 20250227 160100 0 1691 1691 1691 1691 0
336 20250227 160000 0 1691 1691 1691 1691 0
337 20250227 155900 0 1691 1691 1691 1691 0
338 20250227 155800 0 1691 1691 1691 1691 0
339 20250227 155700 0 1691 1691 1691 1691 0
340 20250227 155600 0 1691 1691 1691 1691 0
341 20250227 155500 0 1691 1691 1691 1691 0
342 20250227 155400 0 1691 1691 1691 1691 0
343 20250227 155300 0 1691 1691 1691 1691 0
344 20250227 155200 0 1691 1691 1691 1691 0
345 20250227 155100 0 1691 1691 1691 1691 0
346 20250227 155000 0 1691 1691 1691 1691 0
347 20250227 154900 0 1691 1691 1691 1691 0
348 20250227 154800 0 1691 1691 1691 1691 0
349 20250227 154700 0 1691 1691 1691 1691 0
350 20250227 154600 0 1691 1691 1691 1691 0
351 20250227 154500 0 1691 1691 1691 1691 0
352 20250227 154400 0 1691 1691 1691 1691 0
353 20250227 154300 0 1691 1691 1691 1691 0
354 20250227 154200 0 1691 1691 1691 1691 0
355 20250227 154100 0 1691 1691 1691 1691 0
356 20250227 154000 0 1691 1691 1691 1691 0
357 20250227 153900 0 1691 1691 1691 1691 0
358 20250227 153800 0 1691 1691 1691 1691 0
359 20250227 153700 0 1691 1691 1691 1691 0
360 20250227 153600 0 1691 1691 1691 1691 0
361 20250227 153500 0 1691 1691 1691 1691 0
362 20250227 153400 0 1691 1691 1691 1691 0
363 20250227 153300 0 1691 1691 1691 1691 0
364 20250227 153200 0 1691 1691 1691 1691 0
365 20250227 153100 0 1691 1691 1691 1691 0
366 20250227 153000 0 1691 1691 1691 1691 0
367 20250227 152900 0 1691 1691 1691 1691 0
368 20250227 152800 0 1691 1691 1691 1691 0
369 20250227 152700 0 1691 1691 1691 1691 0
370 20250227 152600 0 1691 1691 1691 1691 0
371 20250227 152500 0 1691 1691 1691 1691 0
372 20250227 152400 0 1691 1691 1691 1691 0
373 20250227 152300 0 1691 1691 1691 1691 0
374 20250227 152200 0 1691 1691 1691 1691 0
375 20250227 152100 0 1691 1691 1691 1691 0
376 20250227 152000 0 1691 1691 1691 1691 0
377 20250227 151900 0 1691 1691 1691 1691 0
378 20250227 151800 0 1691 1691 1691 1691 0
379 20250227 151700 0 1691 1691 1691 1691 0
380 20250227 151600 0 1691 1691 1691 1691 0
381 20250227 151500 0 1691 1691 1691 1691 0
382 20250227 151400 0 1691 1691 1691 1691 0
383 20250227 151300 0 1691 1691 1691 1691 0
384 20250227 151200 0 1691 1691 1691 1691 0
385 20250227 151100 0 1691 1691 1691 1691 0
386 20250227 151000 0 1691 1691 1691 1691 0
387 20250227 150900 0 1691 1691 1691 1691 0
388 20250227 150800 0 1691 1691 1691 1691 0
389 20250227 150700 0 1691 1691 1691 1691 0
390 20250227 150600 0 1691 1691 1691 1691 0
391 20250227 150500 0 1691 1691 1691 1691 0
392 20250227 150400 0 1691 1691 1691 1691 0
393 20250227 150300 0 1691 1691 1691 1691 0
394 20250227 150200 0 1691 1691 1691 1691 0
395 20250227 150100 0 1691 1691 1691 1691 0
396 20250227 150000 0 1691 1691 1691 1691 0
397 20250227 145900 0 1691 1691 1691 1691 0
398 20250227 145800 0 1691 1691 1691 1691 0
399 20250227 145700 0 1691 1691 1691 1691 0
400 20250227 145600 0 1691 1691 1691 1691 0
401 20250227 145500 0 1691 1691 1691 1691 0
402 20250227 145400 0 1691 1691 1691 1691 0
403 20250227 145300 0 1691 1691 1691 1691 0
404 20250227 145200 0 1691 1691 1691 1691 0
405 20250227 145100 0 1691 1691 1691 1691 0
406 20250227 145000 0 1691 1691 1691 1691 0
407 20250227 144900 0 1691 1691 1691 1691 0
408 20250227 144800 0 1691 1691 1691 1691 0
409 20250227 144700 0 1691 1691 1691 1691 0
410 20250227 144600 0 1691 1691 1691 1691 0
411 20250227 144500 0 1691 1691 1691 1691 0
412 20250227 144400 0 1691 1691 1691 1691 0
413 20250227 144300 0 1691 1691 1691 1691 0
414 20250227 144200 0 1691 1691 1691 1691 0
415 20250227 144100 0 1691 1691 1691 1691 0
416 20250227 144000 0 1691 1691 1691 1691 0
417 20250227 143900 0 1691 1691 1691 1691 0
418 20250227 143800 0 1691 1691 1691 1691 0
419 20250227 143700 0 1691 1691 1691 1691 0
420 20250227 143600 0 1691 1691 1691 1691 0
421 20250227 143500 0 1691 1691 1691 1691 0
422 20250227 143400 0 1691 1691 1691 1691 0
423 20250227 143300 0 1691 1691 1691 1691 0
424 20250227 143200 0 1691 1691 1691 1691 0
425 20250227 143100 0 1691 1691 1691 1691 0
426 20250227 143000 0 1691 1691 1691 1691 0
427 20250227 142900 0 1691 1691 1691 1691 0
428 20250227 142800 0 1691 1691 1691 1691 0
429 20250227 142700 0 1691 1691 1691 1691 0
430 20250227 142600 0 1691 1691 1691 1691 0
431 20250227 142500 0 1691 1691 1691 1691 0
432 20250227 142400 0 1691 1691 1691 1691 0
433 20250227 142300 0 1691 1691 1691 1691 0
434 20250227 142200 0 1691 1691 1691 1691 0
435 20250227 142100 0 1691 1691 1691 1691 0
436 20250227 142000 0 1691 1691 1691 1691 0
437 20250227 141900 0 1691 1691 1691 1691 0
438 20250227 141800 0 1691 1691 1691 1691 0
439 20250227 141700 0 1691 1691 1691 1691 0
440 20250227 141600 0 1691 1691 1691 1691 0
441 20250227 141500 0 1691 1691 1691 1691 0
442 20250227 141400 0 1691 1691 1691 1691 0
443 20250227 141300 0 1691 1691 1691 1691 0
444 20250227 141200 0 1691 1691 1691 1691 0
445 20250227 141100 0 1691 1691 1691 1691 0
446 20250227 141000 0 1691 1691 1691 1691 0
447 20250227 140900 0 1691 1691 1691 1691 0
448 20250227 140800 0 1691 1691 1691 1691 0
449 20250227 140700 0 1691 1691 1691 1691 0
450 20250227 140600 0 1691 1691 1691 1691 0
451 20250227 140500 0 1691 1691 1691 1691 0
452 20250227 140400 0 1691 1691 1691 1691 0
453 20250227 140300 0 1691 1691 1691 1691 0
454 20250227 140200 0 1691 1691 1691 1691 0
455 20250227 140100 0 1691 1691 1691 1691 0
456 20250227 140000 0 1691 1691 1691 1691 0
457 20250227 135900 0 1691 1691 1691 1691 0
458 20250227 135800 0 1691 1691 1691 1691 0
459 20250227 135700 0 1691 1691 1691 1691 0
460 20250227 135600 0 1691 1691 1691 1691 0
461 20250227 135500 0 1691 1691 1691 1691 0
462 20250227 135400 0 1691 1691 1691 1691 0
463 20250227 135300 0 1691 1691 1691 1691 0
464 20250227 135200 0 1691 1691 1691 1691 0
465 20250227 135100 0 1691 1691 1691 1691 0
466 20250227 135000 0 1691 1691 1691 1691 0
467 20250227 134900 0 1691 1691 1691 1691 0
468 20250227 134800 0 1691 1691 1691 1691 0
469 20250227 134700 0 1691 1691 1691 1691 0
470 20250227 134600 0 1691 1691 1691 1691 0
471 20250227 134500 0 1691 1691 1691 1691 0
472 20250227 134400 0 1691 1691 1691 1691 0
473 20250227 134300 0 1691 1691 1691 1691 0
474 20250227 134200 0 1691 1691 1691 1691 0
475 20250227 134100 0 1691 1691 1691 1691 0
476 20250227 134000 0 1691 1691 1691 1691 0
477 20250227 133900 0 1691 1691 1691 1691 0
478 20250227 133800 0 1691 1691 1691 1691 0
479 20250227 133700 0 1691 1691 1691 1691 0
480 20250227 133600 0 1691 1691 1691 1691 0
481 20250227 133500 0 1691 1691 1691 1691 0
482 20250227 133400 0 1691 1691 1691 1691 0
483 20250227 133300 0 1691 1691 1691 1691 0
484 20250227 133200 0 1691 1691 1691 1691 0
485 20250227 133100 0 1691 1691 1691 1691 0
486 20250227 133000 0 1691 1691 1691 1691 0
487 20250227 132900 0 1691 1691 1691 1691 0
488 20250227 132800 0 1691 1691 1691 1691 0
489 20250227 132700 0 1691 1691 1691 1691 0
490 20250227 132600 0 1691 1691 1691 1691 0
491 20250227 132500 0 1691 1691 1691 1691 0
492 20250227 132400 0 1691 1691 1691 1691 0
493 20250227 132300 0 1691 1691 1691 1691 0
494 20250227 132200 0 1691 1691 1691 1691 0
495 20250227 132100 0 1691 1691 1691 1691 0
496 20250227 132000 0 1691 1691 1691 1691 0
497 20250227 131900 0 1691 1691 1691 1691 0
498 20250227 131800 0 1691 1691 1691 1691 0
499 20250227 131700 0 1691 1691 1691 1691 0
500 20250227 131600 0 1691 1691 1691 1691 0
501 20250227 131500 0 1691 1691 1691 1691 0
502 20250227 131400 0 1691 1691 1691 1691 0
503 20250227 131300 0 1691 1691 1691 1691 0
504 20250227 131200 0 1691 1691 1691 1691 0
505 20250227 131100 0 1691 1691 1691 1691 0
506 20250227 131000 0 1691 1691 1691 1691 0
507 20250227 130900 0 1691 1691 1691 1691 0
508 20250227 130800 0 1691 1691 1691 1691 0
509 20250227 130700 0 1691 1691 1691 1691 0
510 20250227 130600 0 1691 1691 1691 1691 0
511 20250227 130500 0 1691 1691 1691 1691 0
512 20250227 130400 0 1691 1691 1691 1691 0
513 20250227 130300 0 1691 1691 1691 1691 0
514 20250227 130200 0 1691 1691 1691 1691 0
515 20250227 130100 0 1691 1691 1691 1691 0
516 20250227 130000 0 1691 1691 1691 1691 0
517 20250227 125900 0 1691 1691 1691 1691 0
518 20250227 125800 0 1691 1691 1691 1691 0
519 20250227 125700 0 1691 1691 1691 1691 0
520 20250227 125600 0 1691 1691 1691 1691 0
521 20250227 125500 0 1691 1691 1691 1691 0
522 20250227 125400 0 1691 1691 1691 1691 0
523 20250227 125300 0 1691 1691 1691 1691 0
524 20250227 125200 0 1691 1691 1691 1691 0
525 20250227 125100 0 1691 1691 1691 1691 0
526 20250227 125000 0 1691 1691 1691 1691 0
527 20250227 124900 0 1691 1691 1691 1691 0
528 20250227 124800 0 1691 1691 1691 1691 0
529 20250227 124700 0 1691 1691 1691 1691 0
530 20250227 124600 0 1691 1691 1691 1691 0
531 20250227 124500 0 1691 1691 1691 1691 0
532 20250227 124400 0 1691 1691 1691 1691 0
533 20250227 124300 0 1691 1691 1691 1691 0
534 20250227 124200 0 1691 1691 1691 1691 0
535 20250227 124100 0 1691 1691 1691 1691 0
536 20250227 124000 0 1691 1691 1691 1691 0
537 20250227 123900 0 1691 1691 1691 1691 0
538 20250227 123800 0 1691 1691 1691 1691 0
539 20250227 123700 0 1691 1691 1691 1691 0
540 20250227 123600 0 1691 1691 1691 1691 0
541 20250227 123500 0 1691 1691 1691 1691 0
542 20250227 123400 0 1691 1691 1691 1691 0
543 20250227 123300 0 1691 1691 1691 1691 0
544 20250227 123200 0 1691 1691 1691 1691 0
545 20250227 123100 0 1691 1691 1691 1691 0
546 20250227 123000 0 1691 1691 1691 1691 0
547 20250227 122900 0 1691 1691 1691 1691 0
548 20250227 122800 0 1691 1691 1691 1691 0
549 20250227 122700 0 1691 1691 1691 1691 0
550 20250227 122600 0 1691 1691 1691 1691 0
551 20250227 122500 0 1691 1691 1691 1691 0
552 20250227 122400 0 1691 1691 1691 1691 0
553 20250227 122300 0 1691 1691 1691 1691 0
554 20250227 122200 0 1691 1691 1691 1691 0
555 20250227 122100 0 1691 1691 1691 1691 0
556 20250227 122000 0 1691 1691 1691 1691 0
557 20250227 121900 0 1691 1691 1691 1691 0
558 20250227 121800 0 1691 1691 1691 1691 0
559 20250227 121700 0 1691 1691 1691 1691 0
560 20250227 121600 0 1691 1691 1691 1691 0
561 20250227 121500 0 1691 1691 1691 1691 0
562 20250227 121400 0 1691 1691 1691 1691 0
563 20250227 121300 0 1691 1691 1691 1691 0
564 20250227 121200 0 1691 1691 1691 1691 0
565 20250227 121100 0 1691 1691 1691 1691 0
566 20250227 121000 0 1691 1691 1691 1691 0
567 20250227 120900 0 1691 1691 1691 1691 0
568 20250227 120800 0 1691 1691 1691 1691 0
569 20250227 120700 0 1691 1691 1691 1691 0
570 20250227 120600 0 1691 1691 1691 1691 0
571 20250227 120500 0 1691 1691 1691 1691 0
572 20250227 120400 0 1691 1691 1691 1691 0
573 20250227 120300 0 1691 1691 1691 1691 0
574 20250227 120200 0 1691 1691 1691 1691 0
575 20250227 120100 0 1691 1691 1691 1691 0
576 20250227 120000 0 1691 1691 1691 1691 0
577 20250227 115900 0 1691 1691 1691 1691 0
578 20250227 115800 0 1691 1691 1691 1691 0
579 20250227 115700 0 1691 1691 1691 1691 0
580 20250227 115600 0 1691 1691 1691 1691 0
581 20250227 115500 0 1691 1691 1691 1691 0
582 20250227 115400 0 1691 1691 1691 1691 0
583 20250227 115300 0 1691 1691 1691 1691 0
584 20250227 115200 0 1691 1691 1691 1691 0
585 20250227 115100 0 1691 1691 1691 1691 0
586 20250227 115000 0 1691 1691 1691 1691 0
587 20250227 114900 0 1691 1691 1691 1691 0
588 20250227 114800 0 1691 1691 1691 1691 0
589 20250227 114700 0 1691 1691 1691 1691 0
590 20250227 114600 0 1691 1691 1691 1691 0
591 20250227 114500 0 1691 1691 1691 1691 0
592 20250227 114400 0 1691 1691 1691 1691 0
593 20250227 114300 0 1691 1691 1691 1691 0
594 20250227 114200 0 1691 1691 1691 1691 0
595 20250227 114100 0 1691 1691 1691 1691 0
596 20250227 114000 0 1691 1691 1691 1691 0
597 20250227 113900 0 1691 1691 1691 1691 0
598 20250227 113800 0 1691 1691 1691 1691 0
599 20250227 113700 0 1691 1691 1691 1691 0
600 20250227 113600 0 1691 1691 1691 1691 0
601 20250227 113500 0 1691 1691 1691 1691 0
602 20250227 113400 0 1691 1691 1691 1691 0
603 20250227 113300 0 1691 1691 1691 1691 0
604 20250227 113200 0 1691 1691 1691 1691 0
605 20250227 113100 0 1691 1691 1691 1691 0
606 20250227 113000 0 1691 1691 1691 1691 0
607 20250227 112900 0 1691 1691 1691 1691 0
608 20250227 112800 0 1691 1691 1691 1691 0
609 20250227 112700 0 1691 1691 1691 1691 0
610 20250227 112600 0 1691 1691 1691 1691 0
611 20250227 112500 0 1691 1691 1691 1691 0
612 20250227 112400 0 1691 1691 1691 1691 0
613 20250227 112300 0 1691 1691 1691 1691 0
614 20250227 112200 0 1691 1691 1691 1691 0
615 20250227 112100 0 1691 1691 1691 1691 0
616 20250227 112000 0 1691 1691 1691 1691 0
617 20250227 111900 0 1691 1691 1691 1691 0
618 20250227 111800 0 1691 1691 1691 1691 0
619 20250227 111700 0 1691 1691 1691 1691 0
620 20250227 111600 0 1691 1691 1691 1691 0
621 20250227 111500 0 1691 1691 1691 1691 0
622 20250227 111400 0 1691 1691 1691 1691 0
623 20250227 111300 0 1691 1691 1691 1691 0
624 20250227 111200 0 1691 1691 1691 1691 0
625 20250227 111100 0 1691 1691 1691 1691 0
626 20250227 111000 0 1691 1691 1691 1691 0
627 20250227 110900 0 1691 1691 1691 1691 0
628 20250227 110800 0 1691 1691 1691 1691 0
629 20250227 110700 0 1691 1691 1691 1691 0
630 20250227 110600 0 1691 1691 1691 1691 0
631 20250227 110500 0 1691 1691 1691 1691 0
632 20250227 110400 0 1691 1691 1691 1691 0
633 20250227 110300 0 1691 1691 1691 1691 0
634 20250227 110200 0 1691 1691 1691 1691 0
635 20250227 110100 0 1691 1691 1691 1691 0
636 20250227 110000 0 1691 1691 1691 1691 0
637 20250227 105900 0 1691 1691 1691 1691 0
638 20250227 105800 0 1691 1691 1691 1691 0
639 20250227 105700 0 1691 1691 1691 1691 0
640 20250227 105600 0 1691 1691 1691 1691 0
641 20250227 105500 0 1691 1691 1691 1691 0
642 20250227 105400 0 1691 1691 1691 1691 0
643 20250227 105300 0 1691 1691 1691 1691 0
644 20250227 105200 0 1691 1691 1691 1691 0
645 20250227 105100 0 1691 1691 1691 1691 0
646 20250227 105000 0 1691 1691 1691 1691 0
647 20250227 104900 0 1691 1691 1691 1691 0
648 20250227 104800 0 1691 1691 1691 1691 0
649 20250227 104700 0 1691 1691 1691 1691 0
650 20250227 104600 0 1691 1691 1691 1691 0
651 20250227 104500 0 1691 1691 1691 1691 0
652 20250227 104400 0 1691 1691 1691 1691 0
653 20250227 104300 0 1691 1691 1691 1691 0
654 20250227 104200 0 1691 1691 1691 1691 0
655 20250227 104100 0 1691 1691 1691 1691 0
656 20250227 104000 0 1691 1691 1691 1691 0
657 20250227 103900 0 1691 1691 1691 1691 0
658 20250227 103800 0 1691 1691 1691 1691 0
659 20250227 103700 0 1691 1691 1691 1691 0
660 20250227 103600 0 1691 1691 1691 1691 0
661 20250227 103500 0 1691 1691 1691 1691 0
662 20250227 103400 0 1691 1691 1691 1691 0
663 20250227 103300 0 1691 1691 1691 1691 0
664 20250227 103200 0 1691 1691 1691 1691 0
665 20250227 103100 0 1691 1691 1691 1691 0
666 20250227 103000 0 1691 1691 1691 1691 0
667 20250227 102900 0 1691 1691 1691 1691 0
668 20250227 102800 0 1691 1691 1691 1691 0
669 20250227 102700 0 1691 1691 1691 1691 0
670 20250227 102600 0 1691 1691 1691 1691 0
671 20250227 102500 0 1691 1691 1691 1691 0
672 20250227 102400 0 1691 1691 1691 1691 0
673 20250227 102300 0 1691 1691 1691 1691 0
674 20250227 102200 0 1691 1691 1691 1691 0
675 20250227 102100 0 1691 1691 1691 1691 0
676 20250227 102000 0 1691 1691 1691 1691 0
677 20250227 101900 0 1691 1691 1691 1691 0
678 20250227 101800 0 1691 1691 1691 1691 0
679 20250227 101700 0 1691 1691 1691 1691 0
680 20250227 101600 0 1691 1691 1691 1691 0
681 20250227 101500 0 1691 1691 1691 1691 0
682 20250227 101400 0 1691 1691 1691 1691 0
683 20250227 101300 0 1691 1691 1691 1691 0
684 20250227 101200 0 1691 1691 1691 1691 0
685 20250227 101100 0 1691 1691 1691 1691 0
686 20250227 101000 0 1691 1691 1691 1691 0
687 20250227 100900 0 1691 1691 1691 1691 0
688 20250227 100800 0 1691 1691 1691 1691 0
689 20250227 100700 0 1691 1691 1691 1691 0
690 20250227 100600 0 1691 1691 1691 1691 0
691 20250227 100500 0 1691 1691 1691 1691 0
692 20250227 100400 0 1691 1691 1691 1691 0
693 20250227 100300 0 1691 1691 1691 1691 0
694 20250227 100200 0 1691 1691 1691 1691 0
695 20250227 100100 0 1691 1691 1691 1691 0
696 20250227 100000 0 1691 1691 1691 1691 0
697 20250227 095900 0 1691 1691 1691 1691 0
698 20250227 095800 0 1691 1691 1691 1691 0
699 20250227 095700 0 1691 1691 1691 1691 0
700 20250227 095600 0 1691 1691 1691 1691 0
701 20250227 095500 0 1691 1691 1691 1691 0
702 20250227 095400 0 1691 1691 1691 1691 0
703 20250227 095300 0 1691 1691 1691 1691 0
704 20250227 095200 0 1691 1691 1691 1691 0
705 20250227 095100 0 1691 1691 1691 1691 0
706 20250227 095000 0 1691 1691 1691 1691 0
707 20250227 094900 0 1691 1691 1691 1691 0
708 20250227 094800 0 1691 1691 1691 1691 0
709 20250227 094700 0 1691 1691 1691 1691 0
710 20250227 094600 0 1691 1691 1691 1691 0
711 20250227 094500 0 1691 1691 1691 1691 0
712 20250227 094400 0 1691 1691 1691 1691 0
713 20250227 094300 0 1691 1691 1691 1691 0
714 20250227 094200 0 1691 1691 1691 1691 0
715 20250227 094100 0 1691 1691 1691 1691 0
716 20250227 094000 0 1691 1691 1691 1691 0
717 20250227 093900 0 1691 1691 1691 1691 0
718 20250227 093800 0 1691 1691 1691 1691 0
719 20250227 093700 0 1691 1691 1691 1691 0
720 20250227 093600 0 1691 1691 1691 1691 0
721 20250227 093500 0 1691 1691 1691 1691 0
722 20250227 093400 0 1691 1691 1691 1691 0
723 20250227 093300 0 1691 1691 1691 1691 0
724 20250227 093200 0 1691 1691 1691 1691 0
725 20250227 093100 0 1691 1691 1691 1691 0
726 20250227 093000 0 1691 1691 1691 1691 0
727 20250227 092900 0 1691 1691 1691 1691 0
728 20250227 092800 0 1691 1691 1691 1691 0
729 20250227 092700 0 1691 1691 1691 1691 0
730 20250227 092600 0 1691 1691 1691 1691 0
731 20250227 092500 0 1691 1691 1691 1691 0
732 20250227 092400 0 1691 1691 1691 1691 0
733 20250227 092300 0 1691 1691 1691 1691 0
734 20250227 092200 0 1691 1691 1691 1691 0
735 20250227 092100 0 1691 1691 1691 1691 0
736 20250227 092000 0 1691 1691 1691 1691 0
737 20250227 091900 0 1691 1691 1691 1691 0
738 20250227 091800 0 1691 1691 1691 1691 0
739 20250227 091700 0 1691 1691 1691 1691 0
740 20250227 091600 0 1691 1691 1691 1691 0
741 20250227 091500 0 1691 1691 1691 1691 0
742 20250227 091400 0 1691 1691 1691 1691 0
743 20250227 091300 0 1691 1691 1691 1691 0
744 20250227 091200 0 1691 1691 1691 1691 0
745 20250227 091100 0 1691 1691 1691 1691 0
746 20250227 091000 0 1691 1691 1691 1691 0
747 20250227 090900 0 1691 1691 1691 1691 0
748 20250227 090800 0 1691 1691 1691 1691 0
749 20250227 090700 0 1691 1691 1691 1691 0
750 20250227 090600 0 1691 1691 1691 1691 0
751 20250227 090500 0 1691 1691 1691 1691 0
752 20250227 090400 0 1691 1691 1691 1691 0
753 20250227 090300 0 1691 1691 1691 1691 0
754 20250227 090200 0 1691 1691 1691 1691 0
755 20250227 090100 0 1691 1691 1691 1691 0
756 20250227 090000 0 1691 1691 1691 1691 0