Update 2025-02-27 2849 candle_min
This commit is contained in:
756
377480/min/candle-20250227.csv
Normal file
756
377480/min/candle-20250227.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213400,6245466000,20750,20750,20750,20750,6288
|
||||
20250227,213300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,213200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,213100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,213000,6245466000,20750,20750,20750,20750,0
|
||||
20250227,212900,6245466000,20750,20750,20750,20750,0
|
||||
20250227,212800,6245466000,20750,20750,20750,20750,0
|
||||
20250227,212700,6245466000,20750,20750,20750,20750,0
|
||||
20250227,212600,6245466000,20750,20750,20750,20750,0
|
||||
20250227,212500,6245466000,20750,20750,20750,20750,0
|
||||
20250227,212400,6245466000,20750,20750,20750,20750,0
|
||||
20250227,212300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,212200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,212100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,212000,6245466000,20750,20750,20750,20750,0
|
||||
20250227,211900,6245466000,20750,20750,20750,20750,0
|
||||
20250227,211800,6245466000,20750,20750,20750,20750,0
|
||||
20250227,211700,6245466000,20750,20750,20750,20750,0
|
||||
20250227,211600,6245466000,20750,20750,20750,20750,0
|
||||
20250227,211500,6245466000,20750,20750,20750,20750,0
|
||||
20250227,211400,6245466000,20750,20750,20750,20750,0
|
||||
20250227,211300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,211200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,211100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,211000,6245466000,20750,20750,20750,20750,0
|
||||
20250227,210900,6245466000,20750,20750,20750,20750,0
|
||||
20250227,210800,6245466000,20750,20750,20750,20750,0
|
||||
20250227,210700,6245466000,20750,20750,20750,20750,0
|
||||
20250227,210600,6245466000,20750,20750,20750,20750,0
|
||||
20250227,210500,6245466000,20750,20750,20750,20750,0
|
||||
20250227,210400,6245466000,20750,20750,20750,20750,6288
|
||||
20250227,210300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,210200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,210100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,210000,6245466000,20750,20750,20750,20750,0
|
||||
20250227,205900,6245466000,20750,20750,20750,20750,0
|
||||
20250227,205800,6245466000,20750,20750,20750,20750,0
|
||||
20250227,205700,6245466000,20750,20750,20750,20750,0
|
||||
20250227,205600,6245466000,20750,20750,20750,20750,0
|
||||
20250227,205500,6245466000,20750,20750,20750,20750,0
|
||||
20250227,205400,6245466000,20750,20750,20750,20750,0
|
||||
20250227,205300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,205200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,205100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,205000,6245466000,20750,20750,20750,20750,0
|
||||
20250227,204900,6245466000,20750,20750,20750,20750,0
|
||||
20250227,204800,6245466000,20750,20750,20750,20750,0
|
||||
20250227,204700,6245466000,20750,20750,20750,20750,0
|
||||
20250227,204600,6245466000,20750,20750,20750,20750,0
|
||||
20250227,204500,6245466000,20750,20750,20750,20750,0
|
||||
20250227,204400,6245466000,20750,20750,20750,20750,0
|
||||
20250227,204300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,204200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,204100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,204000,6245466000,20750,20750,20750,20750,0
|
||||
20250227,203900,6245466000,20750,20750,20750,20750,0
|
||||
20250227,203800,6245466000,20750,20750,20750,20750,0
|
||||
20250227,203700,6245466000,20750,20750,20750,20750,0
|
||||
20250227,203600,6245466000,20750,20750,20750,20750,0
|
||||
20250227,203500,6245466000,20750,20750,20750,20750,0
|
||||
20250227,203400,6245466000,20750,20750,20750,20750,6288
|
||||
20250227,203300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,203200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,203100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,203000,6245466000,20750,20750,20750,20750,0
|
||||
20250227,202900,6245466000,20750,20750,20750,20750,0
|
||||
20250227,202800,6245466000,20750,20750,20750,20750,0
|
||||
20250227,202700,6245466000,20750,20750,20750,20750,0
|
||||
20250227,202600,6245466000,20750,20750,20750,20750,0
|
||||
20250227,202500,6245466000,20750,20750,20750,20750,0
|
||||
20250227,202400,6245466000,20750,20750,20750,20750,0
|
||||
20250227,202300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,202200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,202100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,202000,6245466000,20750,20750,20750,20750,0
|
||||
20250227,201900,6245466000,20750,20750,20750,20750,0
|
||||
20250227,201800,6245466000,20750,20750,20750,20750,0
|
||||
20250227,201700,6245466000,20750,20750,20750,20750,0
|
||||
20250227,201600,6245466000,20750,20750,20750,20750,0
|
||||
20250227,201500,6245466000,20750,20750,20750,20750,0
|
||||
20250227,201400,6245466000,20750,20750,20750,20750,0
|
||||
20250227,201300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,201200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,201100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,201000,6245466000,20750,20750,20750,20750,0
|
||||
20250227,200900,6245466000,20750,20750,20750,20750,0
|
||||
20250227,200800,6245466000,20750,20750,20750,20750,0
|
||||
20250227,200700,6245466000,20750,20750,20750,20750,0
|
||||
20250227,200600,6245466000,20750,20750,20750,20750,0
|
||||
20250227,200500,6245466000,20750,20750,20750,20750,0
|
||||
20250227,200400,6245466000,20750,20750,20750,20750,6288
|
||||
20250227,200300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,200200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,200100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,200000,6245466000,20750,20750,20750,20750,0
|
||||
20250227,195900,6245466000,20750,20750,20750,20750,0
|
||||
20250227,195800,6245466000,20750,20750,20750,20750,0
|
||||
20250227,195700,6245466000,20750,20750,20750,20750,0
|
||||
20250227,195600,6245466000,20750,20750,20750,20750,0
|
||||
20250227,195500,6245466000,20750,20750,20750,20750,0
|
||||
20250227,195400,6245466000,20750,20750,20750,20750,0
|
||||
20250227,195300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,195200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,195100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,195000,6245466000,20750,20750,20750,20750,0
|
||||
20250227,194900,6245466000,20750,20750,20750,20750,0
|
||||
20250227,194800,6245466000,20750,20750,20750,20750,0
|
||||
20250227,194700,6245466000,20750,20750,20750,20750,0
|
||||
20250227,194600,6245466000,20750,20750,20750,20750,0
|
||||
20250227,194500,6245466000,20750,20750,20750,20750,0
|
||||
20250227,194400,6245466000,20750,20750,20750,20750,0
|
||||
20250227,194300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,194200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,194100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,194000,6245466000,20750,20750,20750,20750,0
|
||||
20250227,193900,6245466000,20750,20750,20750,20750,0
|
||||
20250227,193800,6245466000,20750,20750,20750,20750,0
|
||||
20250227,193700,6245466000,20750,20750,20750,20750,0
|
||||
20250227,193600,6245466000,20750,20750,20750,20750,0
|
||||
20250227,193500,6245466000,20750,20750,20750,20750,0
|
||||
20250227,193400,6245466000,20750,20750,20750,20750,6288
|
||||
20250227,193300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,193200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,193100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,193000,6245466000,20750,20750,20750,20750,0
|
||||
20250227,192900,6245466000,20750,20750,20750,20750,0
|
||||
20250227,192800,6245466000,20750,20750,20750,20750,0
|
||||
20250227,192700,6245466000,20750,20750,20750,20750,0
|
||||
20250227,192600,6245466000,20750,20750,20750,20750,0
|
||||
20250227,192500,6245466000,20750,20750,20750,20750,0
|
||||
20250227,192400,6245466000,20750,20750,20750,20750,0
|
||||
20250227,192300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,192200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,192100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,192000,6245466000,20750,20750,20750,20750,0
|
||||
20250227,191900,6245466000,20750,20750,20750,20750,0
|
||||
20250227,191800,6245466000,20750,20750,20750,20750,0
|
||||
20250227,191700,6245466000,20750,20750,20750,20750,0
|
||||
20250227,191600,6245466000,20750,20750,20750,20750,0
|
||||
20250227,191500,6245466000,20750,20750,20750,20750,0
|
||||
20250227,191400,6245466000,20750,20750,20750,20750,0
|
||||
20250227,191300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,191200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,191100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,191000,6245466000,20750,20750,20750,20750,0
|
||||
20250227,190900,6245466000,20750,20750,20750,20750,0
|
||||
20250227,190800,6245466000,20750,20750,20750,20750,0
|
||||
20250227,190700,6245466000,20750,20750,20750,20750,0
|
||||
20250227,190600,6245466000,20750,20750,20750,20750,0
|
||||
20250227,190500,6245466000,20750,20750,20750,20750,0
|
||||
20250227,190400,6245466000,20750,20750,20750,20750,6288
|
||||
20250227,190300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,190200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,190100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,190000,6245466000,20750,20750,20750,20750,0
|
||||
20250227,185900,6245466000,20750,20750,20750,20750,0
|
||||
20250227,185800,6245466000,20750,20750,20750,20750,0
|
||||
20250227,185700,6245466000,20750,20750,20750,20750,0
|
||||
20250227,185600,6245466000,20750,20750,20750,20750,0
|
||||
20250227,185500,6245466000,20750,20750,20750,20750,0
|
||||
20250227,185400,6245466000,20750,20750,20750,20750,0
|
||||
20250227,185300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,185200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,185100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,185000,6245466000,20750,20750,20750,20750,0
|
||||
20250227,184900,6245466000,20750,20750,20750,20750,0
|
||||
20250227,184800,6245466000,20750,20750,20750,20750,0
|
||||
20250227,184700,6245466000,20750,20750,20750,20750,0
|
||||
20250227,184600,6245466000,20750,20750,20750,20750,0
|
||||
20250227,184500,6245466000,20750,20750,20750,20750,0
|
||||
20250227,184400,6245466000,20750,20750,20750,20750,0
|
||||
20250227,184300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,184200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,184100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,184000,6245466000,20750,20750,20750,20750,0
|
||||
20250227,183900,6245466000,20750,20750,20750,20750,0
|
||||
20250227,183800,6245466000,20750,20750,20750,20750,0
|
||||
20250227,183700,6245466000,20750,20750,20750,20750,0
|
||||
20250227,183600,6245466000,20750,20750,20750,20750,0
|
||||
20250227,183500,6245466000,20750,20750,20750,20750,0
|
||||
20250227,183400,6245466000,20750,20750,20750,20750,6288
|
||||
20250227,183300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,183200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,183100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,183000,6245466000,20750,20750,20750,20750,0
|
||||
20250227,182900,6245466000,20750,20750,20750,20750,0
|
||||
20250227,182800,6245466000,20750,20750,20750,20750,0
|
||||
20250227,182700,6245466000,20750,20750,20750,20750,0
|
||||
20250227,182600,6245466000,20750,20750,20750,20750,0
|
||||
20250227,182500,6245466000,20750,20750,20750,20750,0
|
||||
20250227,182400,6245466000,20750,20750,20750,20750,0
|
||||
20250227,182300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,182200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,182100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,182000,6245466000,20750,20750,20750,20750,0
|
||||
20250227,181900,6245466000,20750,20750,20750,20750,0
|
||||
20250227,181800,6245466000,20750,20750,20750,20750,0
|
||||
20250227,181700,6245466000,20750,20750,20750,20750,0
|
||||
20250227,181600,6245466000,20750,20750,20750,20750,0
|
||||
20250227,181500,6245466000,20750,20750,20750,20750,0
|
||||
20250227,181400,6245466000,20750,20750,20750,20750,0
|
||||
20250227,181300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,181200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,181100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,181000,6245466000,20750,20750,20750,20750,0
|
||||
20250227,180900,6245466000,20750,20750,20750,20750,0
|
||||
20250227,180800,6245466000,20750,20750,20750,20750,0
|
||||
20250227,180700,6245466000,20750,20750,20750,20750,0
|
||||
20250227,180600,6245466000,20750,20750,20750,20750,0
|
||||
20250227,180500,6245466000,20750,20750,20750,20750,0
|
||||
20250227,180400,6245466000,20750,20750,20750,20750,6288
|
||||
20250227,180300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,180200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,180100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,180000,6245466000,20750,20750,20750,20750,0
|
||||
20250227,175900,6245466000,20750,20750,20750,20750,0
|
||||
20250227,175800,6245466000,20750,20750,20750,20750,0
|
||||
20250227,175700,6245466000,20750,20750,20750,20750,0
|
||||
20250227,175600,6245466000,20750,20750,20750,20750,0
|
||||
20250227,175500,6245466000,20750,20750,20750,20750,0
|
||||
20250227,175400,6245466000,20750,20750,20750,20750,0
|
||||
20250227,175300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,175200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,175100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,175000,6245466000,20750,20750,20750,20750,0
|
||||
20250227,174900,6245466000,20750,20750,20750,20750,0
|
||||
20250227,174800,6245466000,20750,20750,20750,20750,0
|
||||
20250227,174700,6245466000,20750,20750,20750,20750,0
|
||||
20250227,174600,6245466000,20750,20750,20750,20750,0
|
||||
20250227,174500,6245466000,20750,20750,20750,20750,0
|
||||
20250227,174400,6245466000,20750,20750,20750,20750,0
|
||||
20250227,174300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,174200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,174100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,174000,6245466000,20750,20750,20750,20750,0
|
||||
20250227,173900,6245466000,20750,20750,20750,20750,0
|
||||
20250227,173800,6245466000,20750,20750,20750,20750,0
|
||||
20250227,173700,6245466000,20750,20750,20750,20750,0
|
||||
20250227,173600,6245466000,20750,20750,20750,20750,0
|
||||
20250227,173500,6245466000,20750,20750,20750,20750,0
|
||||
20250227,173400,6245466000,20750,20750,20750,20750,6288
|
||||
20250227,173300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,173200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,173100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,173000,6245466000,20750,20750,20750,20750,0
|
||||
20250227,172900,6245466000,20750,20750,20750,20750,0
|
||||
20250227,172800,6245466000,20750,20750,20750,20750,0
|
||||
20250227,172700,6245466000,20750,20750,20750,20750,0
|
||||
20250227,172600,6245466000,20750,20750,20750,20750,0
|
||||
20250227,172500,6245466000,20750,20750,20750,20750,0
|
||||
20250227,172400,6245466000,20750,20750,20750,20750,0
|
||||
20250227,172300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,172200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,172100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,172000,6245466000,20750,20750,20750,20750,0
|
||||
20250227,171900,6245466000,20750,20750,20750,20750,0
|
||||
20250227,171800,6245466000,20750,20750,20750,20750,0
|
||||
20250227,171700,6245466000,20750,20750,20750,20750,0
|
||||
20250227,171600,6245466000,20750,20750,20750,20750,0
|
||||
20250227,171500,6245466000,20750,20750,20750,20750,0
|
||||
20250227,171400,6245466000,20750,20750,20750,20750,0
|
||||
20250227,171300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,171200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,171100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,171000,6245466000,20750,20750,20750,20750,0
|
||||
20250227,170900,6245466000,20750,20750,20750,20750,0
|
||||
20250227,170800,6245466000,20750,20750,20750,20750,0
|
||||
20250227,170700,6245466000,20750,20750,20750,20750,0
|
||||
20250227,170600,6245466000,20750,20750,20750,20750,0
|
||||
20250227,170500,6245466000,20750,20750,20750,20750,0
|
||||
20250227,170400,6245466000,20750,20750,20750,20750,6288
|
||||
20250227,170300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,170200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,170100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,170000,6245466000,20750,20750,20750,20750,0
|
||||
20250227,165900,6245466000,20750,20750,20750,20750,0
|
||||
20250227,165800,6245466000,20750,20750,20750,20750,0
|
||||
20250227,165700,6245466000,20750,20750,20750,20750,0
|
||||
20250227,165600,6245466000,20750,20750,20750,20750,0
|
||||
20250227,165500,6245466000,20750,20750,20750,20750,0
|
||||
20250227,165400,6245466000,20750,20750,20750,20750,0
|
||||
20250227,165300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,165200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,165100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,165000,6245466000,20750,20750,20750,20750,0
|
||||
20250227,164900,6245466000,20750,20750,20750,20750,0
|
||||
20250227,164800,6245466000,20750,20750,20750,20750,0
|
||||
20250227,164700,6245466000,20750,20750,20750,20750,0
|
||||
20250227,164600,6245466000,20750,20750,20750,20750,0
|
||||
20250227,164500,6245466000,20750,20750,20750,20750,0
|
||||
20250227,164400,6245466000,20750,20750,20750,20750,0
|
||||
20250227,164300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,164200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,164100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,164000,6245466000,20750,20750,20750,20750,0
|
||||
20250227,163900,6245466000,20750,20750,20750,20750,0
|
||||
20250227,163800,6245466000,20750,20750,20750,20750,0
|
||||
20250227,163700,6245466000,20750,20750,20750,20750,0
|
||||
20250227,163600,6245466000,20750,20750,20750,20750,0
|
||||
20250227,163500,6245466000,20750,20750,20750,20750,0
|
||||
20250227,163400,6245466000,20750,20750,20750,20750,6288
|
||||
20250227,163300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,163200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,163100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,163000,6245466000,20750,20750,20750,20750,0
|
||||
20250227,162900,6245466000,20750,20750,20750,20750,0
|
||||
20250227,162800,6245466000,20750,20750,20750,20750,0
|
||||
20250227,162700,6245466000,20750,20750,20750,20750,0
|
||||
20250227,162600,6245466000,20750,20750,20750,20750,0
|
||||
20250227,162500,6245466000,20750,20750,20750,20750,0
|
||||
20250227,162400,6245466000,20750,20750,20750,20750,0
|
||||
20250227,162300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,162200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,162100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,162000,6245466000,20750,20750,20750,20750,0
|
||||
20250227,161900,6245466000,20750,20750,20750,20750,0
|
||||
20250227,161800,6245466000,20750,20750,20750,20750,0
|
||||
20250227,161700,6245466000,20750,20750,20750,20750,0
|
||||
20250227,161600,6245466000,20750,20750,20750,20750,0
|
||||
20250227,161500,6245466000,20750,20750,20750,20750,0
|
||||
20250227,161400,6245466000,20750,20750,20750,20750,0
|
||||
20250227,161300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,161200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,161100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,161000,6245466000,20750,20750,20750,20750,0
|
||||
20250227,160900,6245466000,20750,20750,20750,20750,0
|
||||
20250227,160800,6245466000,20750,20750,20750,20750,0
|
||||
20250227,160700,6245466000,20750,20750,20750,20750,0
|
||||
20250227,160600,6245466000,20750,20750,20750,20750,0
|
||||
20250227,160500,6245466000,20750,20750,20750,20750,0
|
||||
20250227,160400,6245466000,20750,20750,20750,20750,6288
|
||||
20250227,160300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,160200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,160100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,160000,6245466000,20750,20750,20750,20750,0
|
||||
20250227,155900,6245466000,20750,20750,20750,20750,0
|
||||
20250227,155800,6245466000,20750,20750,20750,20750,0
|
||||
20250227,155700,6245466000,20750,20750,20750,20750,0
|
||||
20250227,155600,6245466000,20750,20750,20750,20750,0
|
||||
20250227,155500,6245466000,20750,20750,20750,20750,0
|
||||
20250227,155400,6245466000,20750,20750,20750,20750,0
|
||||
20250227,155300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,155200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,155100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,155000,6245466000,20750,20750,20750,20750,0
|
||||
20250227,154900,6245466000,20750,20750,20750,20750,0
|
||||
20250227,154800,6245466000,20750,20750,20750,20750,0
|
||||
20250227,154700,6245466000,20750,20750,20750,20750,0
|
||||
20250227,154600,6245466000,20750,20750,20750,20750,0
|
||||
20250227,154500,6245466000,20750,20750,20750,20750,0
|
||||
20250227,154400,6245466000,20750,20750,20750,20750,0
|
||||
20250227,154300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,154200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,154100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,154000,6245466000,20750,20750,20750,20750,0
|
||||
20250227,153900,6245466000,20750,20750,20750,20750,0
|
||||
20250227,153800,6245466000,20750,20750,20750,20750,0
|
||||
20250227,153700,6245466000,20750,20750,20750,20750,0
|
||||
20250227,153600,6245466000,20750,20750,20750,20750,0
|
||||
20250227,153500,6245466000,20750,20750,20750,20750,0
|
||||
20250227,153400,6245466000,20750,20750,20750,20750,6288
|
||||
20250227,153300,6245466000,20750,20750,20750,20750,0
|
||||
20250227,153200,6245466000,20750,20750,20750,20750,0
|
||||
20250227,153100,6245466000,20750,20750,20750,20750,0
|
||||
20250227,153000,6245466000,20750,20750,20750,20750,6288
|
||||
20250227,152900,6114990000,20900,20900,20900,20900,0
|
||||
20250227,152800,6114990000,20900,20900,20900,20900,0
|
||||
20250227,152700,6114990000,20900,20900,20900,20900,0
|
||||
20250227,152600,6114990000,20900,20900,20900,20900,0
|
||||
20250227,152500,6114990000,20900,20900,20900,20900,0
|
||||
20250227,152400,6114990000,20900,20900,20900,20900,0
|
||||
20250227,152300,6114990000,20900,20900,20900,20900,0
|
||||
20250227,152200,6114990000,20900,20900,20900,20900,0
|
||||
20250227,152100,6114990000,20900,20900,20900,20900,0
|
||||
20250227,152000,6114990000,20900,20900,20900,20900,0
|
||||
20250227,151900,6114990000,20900,20850,20900,20800,564
|
||||
20250227,151800,6103233450,20850,20850,20900,20800,422
|
||||
20250227,151700,6094452600,20900,20800,20900,20800,1124
|
||||
20250227,151600,6071070200,20800,20800,20800,20750,883
|
||||
20250227,151500,6052725000,20800,20800,20800,20700,681
|
||||
20250227,151400,6038575750,20750,20700,20800,20700,526
|
||||
20250227,151300,6027677350,20750,20800,20800,20750,21
|
||||
20250227,151200,6027240600,20800,20750,20800,20750,867
|
||||
20250227,151100,6009250300,20800,20750,20800,20750,21
|
||||
20250227,151000,6008814500,20800,20750,20800,20700,185
|
||||
20250227,150900,6004975750,20750,20750,20800,20700,1311
|
||||
20250227,150800,5977818700,20800,20800,20800,20800,52
|
||||
20250227,150700,5976737100,20800,20800,20800,20800,158
|
||||
20250227,150600,5973450700,20800,20800,20800,20700,199
|
||||
20250227,150500,5969324550,20750,20750,20750,20750,422
|
||||
20250227,150400,5960568050,20750,20800,20800,20750,715
|
||||
20250227,150300,5945703650,20750,20800,20850,20750,597
|
||||
20250227,150200,5933292900,20850,20850,20850,20800,241
|
||||
20250227,150100,5928271250,20850,20800,20850,20800,29
|
||||
20250227,150000,5927667900,20850,20800,20850,20750,295
|
||||
20250227,145900,5921532850,20800,20850,20850,20750,66
|
||||
20250227,145800,5920162500,20750,20800,20900,20750,801
|
||||
20250227,145700,5903439300,20900,20950,20950,20850,26
|
||||
20250227,145600,5902897000,20950,20950,20950,20900,361
|
||||
20250227,145500,5895341750,20950,20850,20950,20850,459
|
||||
20250227,145400,5885759650,20850,20850,20850,20850,118
|
||||
20250227,145300,5883299350,20850,20800,20850,20800,260
|
||||
20250227,145200,5877890850,20800,20750,20800,20750,490
|
||||
20250227,145100,5867723250,20750,20750,20750,20700,219
|
||||
20250227,145000,5863179750,20750,20750,20750,20750,119
|
||||
20250227,144900,5860710500,20700,20750,20750,20700,7
|
||||
20250227,144800,5860565350,20750,20700,20750,20700,266
|
||||
20250227,144700,5855051400,20750,20750,20750,20700,265
|
||||
20250227,144600,5849564750,20750,20750,20750,20750,28
|
||||
20250227,144500,5848983750,20750,20700,20750,20700,488
|
||||
20250227,144400,5838881900,20650,20650,20650,20650,0
|
||||
20250227,144300,5838881900,20650,20650,20650,20650,644
|
||||
20250227,144200,5825583300,20600,20600,20600,20600,25
|
||||
20250227,144100,5825068300,20600,20600,20600,20600,0
|
||||
20250227,144000,5825068300,20600,20650,20650,20600,218
|
||||
20250227,143900,5820566750,20650,20650,20650,20650,328
|
||||
20250227,143800,5813793550,20600,20650,20650,20600,443
|
||||
20250227,143700,5804657700,20650,20650,20650,20650,115
|
||||
20250227,143600,5802282950,20650,20650,20650,20600,482
|
||||
20250227,143500,5792329700,20650,20650,20650,20650,1
|
||||
20250227,143400,5792309050,20650,20650,20650,20650,376
|
||||
20250227,143300,5784544650,20650,20650,20650,20650,42
|
||||
20250227,143200,5783677350,20650,20650,20650,20600,36
|
||||
20250227,143100,5782934200,20650,20650,20700,20600,190
|
||||
20250227,143000,5779004500,20650,20650,20650,20650,743
|
||||
20250227,142900,5763661550,20650,20650,20650,20650,10
|
||||
20250227,142800,5763455050,20650,20650,20650,20650,505
|
||||
20250227,142700,5753026800,20650,20600,20650,20600,48
|
||||
20250227,142600,5752036100,20600,20650,20650,20600,122
|
||||
20250227,142500,5749518250,20650,20600,20650,20600,55
|
||||
20250227,142400,5748385150,20650,20650,20650,20600,95
|
||||
20250227,142300,5746425800,20600,20600,20600,20600,33
|
||||
20250227,142200,5745746000,20650,20650,20650,20650,100
|
||||
20250227,142100,5743681000,20650,20650,20650,20650,2
|
||||
20250227,142000,5743639700,20600,20650,20650,20600,15
|
||||
20250227,141900,5743330050,20650,20650,20650,20650,8
|
||||
20250227,141800,5743164850,20650,20650,20650,20650,29
|
||||
20250227,141700,5742566000,20650,20650,20650,20650,222
|
||||
20250227,141600,5737981700,20650,20600,20650,20600,220
|
||||
20250227,141500,5733449350,20650,20700,20700,20650,42
|
||||
20250227,141400,5732580750,20700,20700,20700,20600,24
|
||||
20250227,141300,5732085450,20650,20650,20650,20650,82
|
||||
20250227,141200,5730392150,20650,20600,20650,20600,39
|
||||
20250227,141100,5729588600,20600,20600,20600,20600,8
|
||||
20250227,141000,5729423800,20550,20550,20550,20550,44
|
||||
20250227,140900,5728519600,20550,20650,20650,20550,3528
|
||||
20250227,140800,5655902200,20650,20650,20650,20650,68
|
||||
20250227,140700,5654498000,20700,20650,20700,20650,159
|
||||
20250227,140600,5651209650,20700,20650,20700,20650,91
|
||||
20250227,140500,5649329950,20650,20650,20650,20650,152
|
||||
20250227,140400,5646191150,20650,20650,20650,20650,410
|
||||
20250227,140300,5637724650,20650,20650,20650,20650,81
|
||||
20250227,140200,5636052000,20650,20650,20650,20650,75
|
||||
20250227,140100,5634503250,20650,20650,20650,20650,100
|
||||
20250227,140000,5632438250,20650,20650,20700,20600,289
|
||||
20250227,135900,5626470600,20600,20600,20600,20600,10
|
||||
20250227,135800,5626264600,20600,20650,20650,20600,1786
|
||||
20250227,135700,5589472800,20650,20650,20650,20650,1015
|
||||
20250227,135600,5568513050,20650,20700,20700,20650,17
|
||||
20250227,135500,5568161200,20700,20700,20700,20700,1514
|
||||
20250227,135400,5536821400,20700,20750,20750,20700,250
|
||||
20250227,135300,5531640800,20700,20750,20750,20700,189
|
||||
20250227,135200,5527728100,20700,20750,20750,20700,605
|
||||
20250227,135100,5515199350,20750,20750,20750,20700,107
|
||||
20250227,135000,5512979750,20700,20750,20750,20700,177
|
||||
20250227,134900,5509310350,20750,20700,20750,20700,3
|
||||
20250227,134800,5509248150,20750,20750,20750,20750,2
|
||||
20250227,134700,5509206650,20700,20750,20750,20700,136
|
||||
20250227,134600,5506390850,20750,20700,20750,20700,266
|
||||
20250227,134500,5500874100,20750,20750,20750,20750,28
|
||||
20250227,134400,5500293100,20750,20750,20750,20750,51
|
||||
20250227,134300,5499234850,20750,20750,20750,20700,18
|
||||
20250227,134200,5498861450,20700,20750,20750,20700,117
|
||||
20250227,134100,5496436200,20750,20700,20750,20700,24
|
||||
20250227,134000,5495938650,20750,20750,20750,20700,56
|
||||
20250227,133900,5494778200,20750,20750,20750,20700,141
|
||||
20250227,133800,5491854450,20750,20750,20750,20750,19
|
||||
20250227,133700,5491460200,20750,20750,20750,20700,101
|
||||
20250227,133600,5489369400,20750,20750,20750,20700,26
|
||||
20250227,133500,5488830900,20750,20750,20800,20700,280
|
||||
20250227,133400,5483028700,20800,20800,20800,20750,602
|
||||
20250227,133300,5470537100,20850,20800,20850,20750,211
|
||||
20250227,133200,5466150900,20850,20800,20850,20750,108
|
||||
20250227,133100,5463904450,20750,20800,20800,20750,82
|
||||
20250227,133000,5462200450,20750,20800,20800,20750,38
|
||||
20250227,132900,5461411350,20850,20850,20850,20800,56
|
||||
20250227,132800,5460243900,20850,20800,20850,20800,249
|
||||
20250227,132700,5455064650,20800,20800,20800,20700,352
|
||||
20250227,132600,5447771950,20700,20700,20700,20700,0
|
||||
20250227,132500,5447771950,20700,20750,20750,20700,150
|
||||
20250227,132400,5444663600,20750,20750,20750,20750,20
|
||||
20250227,132300,5444248600,20750,20700,20750,20700,36
|
||||
20250227,132200,5443501800,20650,20650,20650,20650,25
|
||||
20250227,132100,5442985550,20650,20650,20650,20650,0
|
||||
20250227,132000,5442985550,20650,20700,20700,20650,1272
|
||||
20250227,131900,5416684950,20700,20800,20800,20700,3715
|
||||
20250227,131800,5339570200,20800,20800,20800,20800,11
|
||||
20250227,131700,5339341400,20950,20850,20950,20850,115
|
||||
20250227,131600,5336939450,20850,20800,20850,20800,11
|
||||
20250227,131500,5336710150,20850,20850,20900,20850,1221
|
||||
20250227,131400,5311252250,20900,20950,20950,20850,213
|
||||
20250227,131300,5306807500,20950,20950,20950,20900,161
|
||||
20250227,131200,5303435100,20900,20900,20950,20900,177
|
||||
20250227,131100,5299734950,20950,20900,20950,20900,614
|
||||
20250227,131000,5286902250,20950,20950,20950,20950,214
|
||||
20250227,130900,5282418950,20900,20950,20950,20900,208
|
||||
20250227,130800,5278063850,20950,20950,20950,20950,39
|
||||
20250227,130700,5277246800,20950,20900,20950,20900,110
|
||||
20250227,130600,5274942750,20950,20950,20950,20900,77
|
||||
20250227,130500,5273329750,20950,20950,20950,20900,70
|
||||
20250227,130400,5271866250,20950,20950,20950,20900,98
|
||||
20250227,130300,5269814900,20950,20900,20950,20900,630
|
||||
20250227,130200,5256625150,20950,20950,20950,20900,327
|
||||
20250227,130100,5249790400,20950,20900,20950,20900,36
|
||||
20250227,130000,5249037300,20950,20950,20950,20900,280
|
||||
20250227,125900,5243185050,20900,21000,21000,20900,874
|
||||
20250227,125800,5224916950,21000,20900,21000,20900,439
|
||||
20250227,125700,5215727450,20900,20900,20950,20900,422
|
||||
20250227,125600,5206901550,20900,20950,20950,20900,472
|
||||
20250227,125500,5197022950,20950,20900,20950,20900,244
|
||||
20250227,125400,5191922300,20900,20900,20950,20900,318
|
||||
20250227,125300,5185276050,20900,20900,20900,20850,598
|
||||
20250227,125200,5172777900,20900,20900,20900,20900,176
|
||||
20250227,125100,5169099500,20900,20900,20900,20850,119
|
||||
20250227,125000,5166617400,20900,20900,20900,20900,89
|
||||
20250227,124900,5164757300,20850,20850,20900,20850,743
|
||||
20250227,124800,5149243600,20850,20800,20850,20800,463
|
||||
20250227,124700,5139593000,20800,20800,20800,20800,55
|
||||
20250227,124600,5138449000,20750,20800,20800,20750,17
|
||||
20250227,124500,5138095650,20800,20800,20800,20800,94
|
||||
20250227,124400,5136140450,20800,20800,20800,20800,55
|
||||
20250227,124300,5134996450,20800,20800,20800,20750,8
|
||||
20250227,124200,5134830100,20800,20800,20850,20800,406
|
||||
20250227,124100,5126384900,20850,20850,20850,20850,4
|
||||
20250227,124000,5126301500,20850,20850,20850,20850,64
|
||||
20250227,123900,5124967100,20850,20850,20850,20800,376
|
||||
20250227,123800,5117129450,20850,20750,20850,20750,350
|
||||
20250227,123700,5109859400,20800,20800,20800,20750,166
|
||||
20250227,123600,5106407100,20800,20800,20800,20800,75
|
||||
20250227,123500,5104847100,20800,20750,20800,20700,723
|
||||
20250227,123400,5089845300,20750,20700,20750,20700,69
|
||||
20250227,123300,5088413650,20750,20750,20800,20750,248
|
||||
20250227,123200,5083267600,20800,20850,20850,20800,115
|
||||
20250227,123100,5080875400,20800,20800,20850,20800,33
|
||||
20250227,123000,5080188950,20900,20850,20900,20800,234
|
||||
20250227,122900,5075314250,20850,20800,20850,20750,64
|
||||
20250227,122800,5073983800,20850,20800,20850,20800,36
|
||||
20250227,122700,5073234950,20850,20850,20850,20850,60
|
||||
20250227,122600,5071983950,20850,20850,20850,20800,18
|
||||
20250227,122500,5071609450,20850,20850,20850,20850,20
|
||||
20250227,122400,5071192450,20850,20850,20850,20700,381
|
||||
20250227,122300,5063291400,20750,20800,20850,20750,717
|
||||
20250227,122200,5048411650,20750,20850,20850,20750,81
|
||||
20250227,122100,5046730200,20800,20900,20900,20800,123
|
||||
20250227,122000,5044171350,20900,20800,20900,20800,70
|
||||
20250227,121900,5042711450,20900,20900,20900,20800,78
|
||||
20250227,121800,5041087000,20900,20800,20900,20800,113
|
||||
20250227,121700,5038736500,20900,20900,20900,20800,124
|
||||
20250227,121600,5036156100,20900,20900,20900,20850,14
|
||||
20250227,121500,5035864000,20900,20900,20900,20900,13
|
||||
20250227,121400,5035592300,20900,20850,20900,20750,532
|
||||
20250227,121300,5024511750,20850,20800,20850,20800,367
|
||||
20250227,121200,5016878100,20800,20800,20800,20800,47
|
||||
20250227,121100,5015900500,20750,20750,20800,20750,21
|
||||
20250227,121000,5015464700,20800,20750,20800,20750,73
|
||||
20250227,120900,5013946350,20750,20800,20800,20750,81
|
||||
20250227,120800,5012264100,20800,20800,20800,20800,47
|
||||
20250227,120700,5011286500,20800,20800,20800,20800,15
|
||||
20250227,120600,5010974500,20800,20750,20800,20700,208
|
||||
20250227,120500,5006663250,20750,20750,20800,20750,180
|
||||
20250227,120400,5002920800,20750,20750,20750,20750,5
|
||||
20250227,120300,5002817050,20800,20750,20800,20750,41
|
||||
20250227,120200,5001966250,20800,20800,20800,20800,8
|
||||
20250227,120100,5001799850,20750,20750,20750,20750,66
|
||||
20250227,120000,5000430350,20750,20750,20750,20750,62
|
||||
20250227,115900,4999143850,20800,20800,20800,20800,21
|
||||
20250227,115800,4998707050,20800,20800,20800,20800,21
|
||||
20250227,115700,4998270250,20800,20700,20800,20650,800
|
||||
20250227,115600,4981713050,20700,20750,20750,20700,234
|
||||
20250227,115500,4976859150,20800,20750,20800,20750,173
|
||||
20250227,115400,4973261300,20800,20750,20800,20750,112
|
||||
20250227,115300,4970937050,20800,20800,20800,20800,17
|
||||
20250227,115200,4970583450,20800,20800,20800,20750,128
|
||||
20250227,115100,4967925100,20800,20800,20800,20800,2
|
||||
20250227,115000,4967883500,20800,20800,20850,20650,1059
|
||||
20250227,114900,4945936250,20850,20900,20900,20850,23
|
||||
20250227,114800,4945456650,20900,20950,20950,20800,381
|
||||
20250227,114700,4937481950,20900,20900,21050,20750,1563
|
||||
20250227,114600,4904699700,20900,20700,21000,20700,5597
|
||||
20250227,114500,4787842300,20700,20700,20750,20700,260
|
||||
20250227,114400,4782460250,20700,20700,20700,20700,28
|
||||
20250227,114300,4781880650,20700,20700,20700,20700,75
|
||||
20250227,114200,4780328150,20700,20750,20750,20650,129
|
||||
20250227,114100,4777657550,20750,20700,20750,20700,318
|
||||
20250227,114000,4771074900,20700,20650,20700,20650,22
|
||||
20250227,113900,4770620000,20700,20650,20700,20650,85
|
||||
20250227,113800,4768864000,20700,20700,20700,20650,486
|
||||
20250227,113700,4758804450,20700,20700,20700,20650,269
|
||||
20250227,113600,4753241250,20700,20750,20750,20700,18
|
||||
20250227,113500,4752868000,20750,20650,20750,20650,10
|
||||
20250227,113400,4752661150,20750,20600,20750,20600,110
|
||||
20250227,113300,4750387000,20700,20650,20700,20600,627
|
||||
20250227,113200,4737448000,20700,20650,20700,20600,332
|
||||
20250227,113100,4730598150,20650,20650,20650,20650,130
|
||||
20250227,113000,4727913650,20700,20650,20700,20600,219
|
||||
20250227,112900,4723388300,20600,20650,20650,20600,15
|
||||
20250227,112800,4723079050,20650,20650,20650,20600,142
|
||||
20250227,112700,4720148650,20650,20700,20700,20650,1007
|
||||
20250227,112600,4699339300,20700,20700,20750,20700,28
|
||||
20250227,112500,4698759450,20700,20700,20700,20700,21
|
||||
20250227,112400,4698324750,20700,20750,20750,20700,162
|
||||
20250227,112300,4694969600,20750,20750,20750,20650,90
|
||||
20250227,112200,4693110600,20650,20700,20700,20650,671
|
||||
20250227,112100,4679222250,20700,20700,20750,20700,68
|
||||
20250227,112000,4677814550,20750,20750,20750,20750,1
|
||||
20250227,111900,4677793800,20700,20700,20750,20650,241
|
||||
20250227,111800,4672803050,20750,20700,20750,20700,15
|
||||
20250227,111700,4672492150,20750,20700,20750,20700,25
|
||||
20250227,111600,4671974550,20750,20750,20750,20700,106
|
||||
20250227,111500,4669779300,20750,20750,20750,20650,185
|
||||
20250227,111400,4665946150,20750,20750,20750,20700,224
|
||||
20250227,111300,4661299900,20650,20750,20800,20650,757
|
||||
20250227,111200,4645601600,20750,20700,20750,20600,319
|
||||
20250227,111100,4638999700,20600,20700,20700,20600,371
|
||||
20250227,111000,4631340200,20700,20650,20700,20600,314
|
||||
20250227,110900,4624850150,20650,20700,20700,20600,176
|
||||
20250227,110800,4621211500,20700,20700,20700,20700,58
|
||||
20250227,110700,4620010900,20700,20700,20700,20650,39
|
||||
20250227,110600,4619204500,20700,20600,20700,20550,849
|
||||
20250227,110500,4601692350,20600,20550,20600,20550,209
|
||||
20250227,110400,4597387500,20550,20500,20600,20500,607
|
||||
20250227,110300,4584931000,20500,20450,20500,20450,528
|
||||
20250227,110200,4574130550,20500,20450,20500,20450,295
|
||||
20250227,110100,4568094950,20500,20500,20500,20450,878
|
||||
20250227,110000,4550136800,20500,20550,20600,20500,351
|
||||
20250227,105900,4542936700,20600,20550,20600,20500,640
|
||||
20250227,105800,4529804700,20600,20600,20600,20500,363
|
||||
20250227,105700,4522357750,20600,20500,20600,20500,895
|
||||
20250227,105600,4503972700,20550,20550,20550,20500,193
|
||||
20250227,105500,4500008250,20550,20550,20600,20500,361
|
||||
20250227,105400,4492594300,20600,20700,20700,20500,1259
|
||||
20250227,105300,4466738350,20550,20700,20700,20550,506
|
||||
20250227,105200,4456303750,20700,20550,20750,20550,2217
|
||||
20250227,105100,4410566750,20550,20550,20550,20500,404
|
||||
20250227,105000,4402279000,20550,20500,20550,20450,415
|
||||
20250227,104900,4393785700,20500,20450,20500,20450,474
|
||||
20250227,104800,4384084650,20500,20450,20500,20400,1890
|
||||
20250227,104700,4345421750,20500,20500,20500,20450,338
|
||||
20250227,104600,4338503450,20500,20550,20550,20500,667
|
||||
20250227,104500,4324826250,20550,20550,20550,20500,632
|
||||
20250227,104400,4311855350,20550,20550,20550,20500,1150
|
||||
20250227,104300,4288260700,20600,20550,20600,20500,984
|
||||
20250227,104200,4268068650,20550,20550,20550,20500,763
|
||||
20250227,104100,4252411500,20500,20500,20550,20450,969
|
||||
20250227,104000,4232561150,20500,20450,20500,20450,1121
|
||||
20250227,103900,4209597850,20500,20500,20500,20450,632
|
||||
20250227,103800,4196651550,20500,20500,20550,20450,5197
|
||||
20250227,103700,4090149050,20550,20550,20600,20500,1293
|
||||
20250227,103600,4063617800,20550,20600,20600,20550,1928
|
||||
20250227,103500,4023991800,20600,20600,20600,20550,777
|
||||
20250227,103400,4008010250,20600,20600,20600,20550,1085
|
||||
20250227,103300,3985673450,20600,20600,20600,20550,773
|
||||
20250227,103200,3969771400,20600,20600,20600,20550,754
|
||||
20250227,103100,3954261300,20650,20550,20650,20550,594
|
||||
20250227,103000,3942047850,20600,20600,20650,20600,280
|
||||
20250227,102900,3936271600,20650,20650,20650,20550,695
|
||||
20250227,102800,3921969700,20600,20600,20650,20600,2649
|
||||
20250227,102700,3867379900,20650,20650,20700,20600,817
|
||||
20250227,102600,3850509500,20700,20750,20750,20650,412
|
||||
20250227,102500,3841995100,20750,20650,20750,20650,605
|
||||
20250227,102400,3829484250,20700,20700,20750,20650,1541
|
||||
20250227,102300,3797595350,20700,20600,20750,20600,451
|
||||
20250227,102200,3788295500,20650,20700,20700,20600,744
|
||||
20250227,102100,3772938200,20650,20700,20750,20650,198
|
||||
20250227,102000,3768839800,20700,20700,20700,20650,613
|
||||
20250227,101900,3756158200,20700,20750,20750,20650,666
|
||||
20250227,101800,3742393100,20750,20750,20750,20650,1397
|
||||
20250227,101700,3713488500,20750,20750,20800,20750,300
|
||||
20250227,101600,3707263450,20750,20850,20850,20750,588
|
||||
20250227,101500,3695031950,20850,20850,20850,20800,414
|
||||
20250227,101400,3686419250,20850,20750,20900,20700,656
|
||||
20250227,101300,3672765800,20750,20700,20800,20700,1103
|
||||
20250227,101200,3649877750,20750,20650,20750,20650,1452
|
||||
20250227,101100,3619868450,20650,20650,20650,20600,364
|
||||
20250227,101000,3612369250,20600,20600,20650,20600,431
|
||||
20250227,100900,3603484750,20650,20600,20650,20550,1204
|
||||
20250227,100800,3578714900,20600,20600,20650,20550,649
|
||||
20250227,100700,3565338900,20600,20650,20650,20550,2709
|
||||
20250227,100600,3509532700,20700,20700,20700,20650,608
|
||||
20250227,100500,3496961350,20650,20600,20700,20600,1570
|
||||
20250227,100400,3464559850,20600,20650,20650,20600,2413
|
||||
20250227,100300,3414850350,20650,20650,20700,20650,1097
|
||||
20250227,100200,3392190650,20650,20700,20700,20650,552
|
||||
20250227,100100,3380775250,20700,20600,20700,20500,1400
|
||||
20250227,100000,3352034100,20550,20650,20650,20500,2607
|
||||
20250227,095900,3298481200,20700,20700,20700,20650,854
|
||||
20250227,095800,3280822000,20650,20800,20800,20550,5264
|
||||
20250227,095700,3172202200,20800,20850,20900,20750,2184
|
||||
20250227,095600,3126790700,20750,20750,20900,20750,1964
|
||||
20250227,095500,3085987400,20900,20600,20900,20550,4086
|
||||
20250227,095400,3001518050,20650,20600,20700,20500,7645
|
||||
20250227,095300,2844362250,20650,20650,20750,20600,3916
|
||||
20250227,095200,2763395500,20700,20850,20850,20700,6298
|
||||
20250227,095100,2632716700,20850,20950,21000,20800,4321
|
||||
20250227,095000,2542477900,20950,20950,21000,20900,1808
|
||||
20250227,094900,2504597300,21000,21050,21050,20950,1329
|
||||
20250227,094800,2476692850,21000,21050,21050,21000,1556
|
||||
20250227,094700,2443982550,21050,21000,21050,20950,1055
|
||||
20250227,094600,2421825350,20950,21050,21050,20950,4590
|
||||
20250227,094500,2325448200,21050,21100,21100,21050,1166
|
||||
20250227,094400,2300898800,21100,21050,21100,21000,1522
|
||||
20250227,094300,2268865150,21050,21050,21150,21000,5063
|
||||
20250227,094200,2162441300,21150,21250,21250,21000,8393
|
||||
20250227,094100,1985407850,21250,21250,21250,21150,2496
|
||||
20250227,094000,1932521650,21200,21250,21300,21200,2623
|
||||
20250227,093900,1876875900,21300,21250,21300,21200,2735
|
||||
20250227,093800,1818782750,21300,21350,21350,21250,3399
|
||||
20250227,093700,1746381200,21400,21400,21500,21350,3043
|
||||
20250227,093600,1681324000,21500,21550,21550,21450,1133
|
||||
20250227,093500,1656997700,21550,21550,21550,21500,341
|
||||
20250227,093400,1649666000,21550,21500,21550,21450,1401
|
||||
20250227,093300,1619588500,21500,21500,21500,21450,449
|
||||
20250227,093200,1609941750,21500,21450,21550,21450,729
|
||||
20250227,093100,1594276350,21500,21450,21500,21400,481
|
||||
20250227,093000,1583955500,21450,21450,21500,21450,454
|
||||
20250227,092900,1574209500,21500,21350,21500,21350,1559
|
||||
20250227,092800,1540811100,21350,21400,21400,21300,734
|
||||
20250227,092700,1525139350,21350,21400,21400,21300,895
|
||||
20250227,092600,1506030650,21400,21350,21400,21300,1274
|
||||
20250227,092500,1478853300,21350,21350,21350,21300,896
|
||||
20250227,092400,1459752700,21350,21400,21400,21300,1880
|
||||
20250227,092300,1419680650,21400,21450,21450,21350,3764
|
||||
20250227,092200,1339194250,21450,21450,21450,21350,1732
|
||||
20250227,092100,1302126800,21450,21550,21550,21350,4180
|
||||
20250227,092000,1212461250,21550,21550,21550,21500,1280
|
||||
20250227,091900,1184914800,21550,21450,21550,21450,1286
|
||||
20250227,091800,1157287500,21450,21400,21450,21350,2872
|
||||
20250227,091700,1095889800,21450,21400,21450,21400,436
|
||||
20250227,091600,1086550550,21450,21450,21550,21400,2360
|
||||
20250227,091500,1035998250,21400,21500,21800,21300,5897
|
||||
20250227,091400,909940450,21550,21600,21600,21350,5833
|
||||
20250227,091300,784914450,21550,21800,21800,21500,6526
|
||||
20250227,091200,644044050,21800,21900,21900,21750,1473
|
||||
20250227,091100,611909350,21900,21850,21950,21850,971
|
||||
20250227,091000,590668450,21850,21750,21850,21750,1002
|
||||
20250227,090900,568868550,21800,21800,21900,21600,2055
|
||||
20250227,090800,524308250,21900,21800,21950,21750,635
|
||||
20250227,090700,510452150,21950,21950,22000,21650,3344
|
||||
20250227,090600,437691450,21950,22000,22100,21800,3158
|
||||
20250227,090500,368255650,22000,21850,22000,21700,2191
|
||||
20250227,090400,320442850,21900,21700,21950,21650,1382
|
||||
20250227,090300,290339800,21700,21800,21800,21550,2658
|
||||
20250227,090200,232807950,21850,21900,21950,21750,3255
|
||||
20250227,090100,161890700,21850,22100,22150,21850,1175
|
||||
20250227,090000,135994150,22100,21700,22200,21700,6248
|
||||
|
Reference in New Issue
Block a user