Update 2025-02-27 2849 candle_min
This commit is contained in:
756
377740/min/candle-20250227.csv
Normal file
756
377740/min/candle-20250227.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213400,526724195,4880,4880,4880,4880,1939
|
||||
20250227,213300,526724195,4880,4880,4880,4880,0
|
||||
20250227,213200,526724195,4880,4880,4880,4880,0
|
||||
20250227,213100,526724195,4880,4880,4880,4880,0
|
||||
20250227,213000,526724195,4880,4880,4880,4880,0
|
||||
20250227,212900,526724195,4880,4880,4880,4880,0
|
||||
20250227,212800,526724195,4880,4880,4880,4880,0
|
||||
20250227,212700,526724195,4880,4880,4880,4880,0
|
||||
20250227,212600,526724195,4880,4880,4880,4880,0
|
||||
20250227,212500,526724195,4880,4880,4880,4880,0
|
||||
20250227,212400,526724195,4880,4880,4880,4880,0
|
||||
20250227,212300,526724195,4880,4880,4880,4880,0
|
||||
20250227,212200,526724195,4880,4880,4880,4880,0
|
||||
20250227,212100,526724195,4880,4880,4880,4880,0
|
||||
20250227,212000,526724195,4880,4880,4880,4880,0
|
||||
20250227,211900,526724195,4880,4880,4880,4880,0
|
||||
20250227,211800,526724195,4880,4880,4880,4880,0
|
||||
20250227,211700,526724195,4880,4880,4880,4880,0
|
||||
20250227,211600,526724195,4880,4880,4880,4880,0
|
||||
20250227,211500,526724195,4880,4880,4880,4880,0
|
||||
20250227,211400,526724195,4880,4880,4880,4880,0
|
||||
20250227,211300,526724195,4880,4880,4880,4880,0
|
||||
20250227,211200,526724195,4880,4880,4880,4880,0
|
||||
20250227,211100,526724195,4880,4880,4880,4880,0
|
||||
20250227,211000,526724195,4880,4880,4880,4880,0
|
||||
20250227,210900,526724195,4880,4880,4880,4880,0
|
||||
20250227,210800,526724195,4880,4880,4880,4880,0
|
||||
20250227,210700,526724195,4880,4880,4880,4880,0
|
||||
20250227,210600,526724195,4880,4880,4880,4880,0
|
||||
20250227,210500,526724195,4880,4880,4880,4880,0
|
||||
20250227,210400,526724195,4880,4880,4880,4880,1939
|
||||
20250227,210300,526724195,4880,4880,4880,4880,0
|
||||
20250227,210200,526724195,4880,4880,4880,4880,0
|
||||
20250227,210100,526724195,4880,4880,4880,4880,0
|
||||
20250227,210000,526724195,4880,4880,4880,4880,0
|
||||
20250227,205900,526724195,4880,4880,4880,4880,0
|
||||
20250227,205800,526724195,4880,4880,4880,4880,0
|
||||
20250227,205700,526724195,4880,4880,4880,4880,0
|
||||
20250227,205600,526724195,4880,4880,4880,4880,0
|
||||
20250227,205500,526724195,4880,4880,4880,4880,0
|
||||
20250227,205400,526724195,4880,4880,4880,4880,0
|
||||
20250227,205300,526724195,4880,4880,4880,4880,0
|
||||
20250227,205200,526724195,4880,4880,4880,4880,0
|
||||
20250227,205100,526724195,4880,4880,4880,4880,0
|
||||
20250227,205000,526724195,4880,4880,4880,4880,0
|
||||
20250227,204900,526724195,4880,4880,4880,4880,0
|
||||
20250227,204800,526724195,4880,4880,4880,4880,0
|
||||
20250227,204700,526724195,4880,4880,4880,4880,0
|
||||
20250227,204600,526724195,4880,4880,4880,4880,0
|
||||
20250227,204500,526724195,4880,4880,4880,4880,0
|
||||
20250227,204400,526724195,4880,4880,4880,4880,0
|
||||
20250227,204300,526724195,4880,4880,4880,4880,0
|
||||
20250227,204200,526724195,4880,4880,4880,4880,0
|
||||
20250227,204100,526724195,4880,4880,4880,4880,0
|
||||
20250227,204000,526724195,4880,4880,4880,4880,0
|
||||
20250227,203900,526724195,4880,4880,4880,4880,0
|
||||
20250227,203800,526724195,4880,4880,4880,4880,0
|
||||
20250227,203700,526724195,4880,4880,4880,4880,0
|
||||
20250227,203600,526724195,4880,4880,4880,4880,0
|
||||
20250227,203500,526724195,4880,4880,4880,4880,0
|
||||
20250227,203400,526724195,4880,4880,4880,4880,1939
|
||||
20250227,203300,526724195,4880,4880,4880,4880,0
|
||||
20250227,203200,526724195,4880,4880,4880,4880,0
|
||||
20250227,203100,526724195,4880,4880,4880,4880,0
|
||||
20250227,203000,526724195,4880,4880,4880,4880,0
|
||||
20250227,202900,526724195,4880,4880,4880,4880,0
|
||||
20250227,202800,526724195,4880,4880,4880,4880,0
|
||||
20250227,202700,526724195,4880,4880,4880,4880,0
|
||||
20250227,202600,526724195,4880,4880,4880,4880,0
|
||||
20250227,202500,526724195,4880,4880,4880,4880,0
|
||||
20250227,202400,526724195,4880,4880,4880,4880,0
|
||||
20250227,202300,526724195,4880,4880,4880,4880,0
|
||||
20250227,202200,526724195,4880,4880,4880,4880,0
|
||||
20250227,202100,526724195,4880,4880,4880,4880,0
|
||||
20250227,202000,526724195,4880,4880,4880,4880,0
|
||||
20250227,201900,526724195,4880,4880,4880,4880,0
|
||||
20250227,201800,526724195,4880,4880,4880,4880,0
|
||||
20250227,201700,526724195,4880,4880,4880,4880,0
|
||||
20250227,201600,526724195,4880,4880,4880,4880,0
|
||||
20250227,201500,526724195,4880,4880,4880,4880,0
|
||||
20250227,201400,526724195,4880,4880,4880,4880,0
|
||||
20250227,201300,526724195,4880,4880,4880,4880,0
|
||||
20250227,201200,526724195,4880,4880,4880,4880,0
|
||||
20250227,201100,526724195,4880,4880,4880,4880,0
|
||||
20250227,201000,526724195,4880,4880,4880,4880,0
|
||||
20250227,200900,526724195,4880,4880,4880,4880,0
|
||||
20250227,200800,526724195,4880,4880,4880,4880,0
|
||||
20250227,200700,526724195,4880,4880,4880,4880,0
|
||||
20250227,200600,526724195,4880,4880,4880,4880,0
|
||||
20250227,200500,526724195,4880,4880,4880,4880,0
|
||||
20250227,200400,526724195,4880,4880,4880,4880,1939
|
||||
20250227,200300,526724195,4880,4880,4880,4880,0
|
||||
20250227,200200,526724195,4880,4880,4880,4880,0
|
||||
20250227,200100,526724195,4880,4880,4880,4880,0
|
||||
20250227,200000,526724195,4880,4880,4880,4880,0
|
||||
20250227,195900,526724195,4880,4880,4880,4880,0
|
||||
20250227,195800,526724195,4880,4880,4880,4880,0
|
||||
20250227,195700,526724195,4880,4880,4880,4880,0
|
||||
20250227,195600,526724195,4880,4880,4880,4880,0
|
||||
20250227,195500,526724195,4880,4880,4880,4880,0
|
||||
20250227,195400,526724195,4880,4880,4880,4880,0
|
||||
20250227,195300,526724195,4880,4880,4880,4880,0
|
||||
20250227,195200,526724195,4880,4880,4880,4880,0
|
||||
20250227,195100,526724195,4880,4880,4880,4880,0
|
||||
20250227,195000,526724195,4880,4880,4880,4880,0
|
||||
20250227,194900,526724195,4880,4880,4880,4880,0
|
||||
20250227,194800,526724195,4880,4880,4880,4880,0
|
||||
20250227,194700,526724195,4880,4880,4880,4880,0
|
||||
20250227,194600,526724195,4880,4880,4880,4880,0
|
||||
20250227,194500,526724195,4880,4880,4880,4880,0
|
||||
20250227,194400,526724195,4880,4880,4880,4880,0
|
||||
20250227,194300,526724195,4880,4880,4880,4880,0
|
||||
20250227,194200,526724195,4880,4880,4880,4880,0
|
||||
20250227,194100,526724195,4880,4880,4880,4880,0
|
||||
20250227,194000,526724195,4880,4880,4880,4880,0
|
||||
20250227,193900,526724195,4880,4880,4880,4880,0
|
||||
20250227,193800,526724195,4880,4880,4880,4880,0
|
||||
20250227,193700,526724195,4880,4880,4880,4880,0
|
||||
20250227,193600,526724195,4880,4880,4880,4880,0
|
||||
20250227,193500,526724195,4880,4880,4880,4880,0
|
||||
20250227,193400,526724195,4880,4880,4880,4880,1939
|
||||
20250227,193300,526724195,4880,4880,4880,4880,0
|
||||
20250227,193200,526724195,4880,4880,4880,4880,0
|
||||
20250227,193100,526724195,4880,4880,4880,4880,0
|
||||
20250227,193000,526724195,4880,4880,4880,4880,0
|
||||
20250227,192900,526724195,4880,4880,4880,4880,0
|
||||
20250227,192800,526724195,4880,4880,4880,4880,0
|
||||
20250227,192700,526724195,4880,4880,4880,4880,0
|
||||
20250227,192600,526724195,4880,4880,4880,4880,0
|
||||
20250227,192500,526724195,4880,4880,4880,4880,0
|
||||
20250227,192400,526724195,4880,4880,4880,4880,0
|
||||
20250227,192300,526724195,4880,4880,4880,4880,0
|
||||
20250227,192200,526724195,4880,4880,4880,4880,0
|
||||
20250227,192100,526724195,4880,4880,4880,4880,0
|
||||
20250227,192000,526724195,4880,4880,4880,4880,0
|
||||
20250227,191900,526724195,4880,4880,4880,4880,0
|
||||
20250227,191800,526724195,4880,4880,4880,4880,0
|
||||
20250227,191700,526724195,4880,4880,4880,4880,0
|
||||
20250227,191600,526724195,4880,4880,4880,4880,0
|
||||
20250227,191500,526724195,4880,4880,4880,4880,0
|
||||
20250227,191400,526724195,4880,4880,4880,4880,0
|
||||
20250227,191300,526724195,4880,4880,4880,4880,0
|
||||
20250227,191200,526724195,4880,4880,4880,4880,0
|
||||
20250227,191100,526724195,4880,4880,4880,4880,0
|
||||
20250227,191000,526724195,4880,4880,4880,4880,0
|
||||
20250227,190900,526724195,4880,4880,4880,4880,0
|
||||
20250227,190800,526724195,4880,4880,4880,4880,0
|
||||
20250227,190700,526724195,4880,4880,4880,4880,0
|
||||
20250227,190600,526724195,4880,4880,4880,4880,0
|
||||
20250227,190500,526724195,4880,4880,4880,4880,0
|
||||
20250227,190400,526724195,4880,4880,4880,4880,1939
|
||||
20250227,190300,526724195,4880,4880,4880,4880,0
|
||||
20250227,190200,526724195,4880,4880,4880,4880,0
|
||||
20250227,190100,526724195,4880,4880,4880,4880,0
|
||||
20250227,190000,526724195,4880,4880,4880,4880,0
|
||||
20250227,185900,526724195,4880,4880,4880,4880,0
|
||||
20250227,185800,526724195,4880,4880,4880,4880,0
|
||||
20250227,185700,526724195,4880,4880,4880,4880,0
|
||||
20250227,185600,526724195,4880,4880,4880,4880,0
|
||||
20250227,185500,526724195,4880,4880,4880,4880,0
|
||||
20250227,185400,526724195,4880,4880,4880,4880,0
|
||||
20250227,185300,526724195,4880,4880,4880,4880,0
|
||||
20250227,185200,526724195,4880,4880,4880,4880,0
|
||||
20250227,185100,526724195,4880,4880,4880,4880,0
|
||||
20250227,185000,526724195,4880,4880,4880,4880,0
|
||||
20250227,184900,526724195,4880,4880,4880,4880,0
|
||||
20250227,184800,526724195,4880,4880,4880,4880,0
|
||||
20250227,184700,526724195,4880,4880,4880,4880,0
|
||||
20250227,184600,526724195,4880,4880,4880,4880,0
|
||||
20250227,184500,526724195,4880,4880,4880,4880,0
|
||||
20250227,184400,526724195,4880,4880,4880,4880,0
|
||||
20250227,184300,526724195,4880,4880,4880,4880,0
|
||||
20250227,184200,526724195,4880,4880,4880,4880,0
|
||||
20250227,184100,526724195,4880,4880,4880,4880,0
|
||||
20250227,184000,526724195,4880,4880,4880,4880,0
|
||||
20250227,183900,526724195,4880,4880,4880,4880,0
|
||||
20250227,183800,526724195,4880,4880,4880,4880,0
|
||||
20250227,183700,526724195,4880,4880,4880,4880,0
|
||||
20250227,183600,526724195,4880,4880,4880,4880,0
|
||||
20250227,183500,526724195,4880,4880,4880,4880,0
|
||||
20250227,183400,526724195,4880,4880,4880,4880,1939
|
||||
20250227,183300,526724195,4880,4880,4880,4880,0
|
||||
20250227,183200,526724195,4880,4880,4880,4880,0
|
||||
20250227,183100,526724195,4880,4880,4880,4880,0
|
||||
20250227,183000,526724195,4880,4880,4880,4880,0
|
||||
20250227,182900,526724195,4880,4880,4880,4880,0
|
||||
20250227,182800,526724195,4880,4880,4880,4880,0
|
||||
20250227,182700,526724195,4880,4880,4880,4880,0
|
||||
20250227,182600,526724195,4880,4880,4880,4880,0
|
||||
20250227,182500,526724195,4880,4880,4880,4880,0
|
||||
20250227,182400,526724195,4880,4880,4880,4880,0
|
||||
20250227,182300,526724195,4880,4880,4880,4880,0
|
||||
20250227,182200,526724195,4880,4880,4880,4880,0
|
||||
20250227,182100,526724195,4880,4880,4880,4880,0
|
||||
20250227,182000,526724195,4880,4880,4880,4880,0
|
||||
20250227,181900,526724195,4880,4880,4880,4880,0
|
||||
20250227,181800,526724195,4880,4880,4880,4880,0
|
||||
20250227,181700,526724195,4880,4880,4880,4880,0
|
||||
20250227,181600,526724195,4880,4880,4880,4880,0
|
||||
20250227,181500,526724195,4880,4880,4880,4880,0
|
||||
20250227,181400,526724195,4880,4880,4880,4880,0
|
||||
20250227,181300,526724195,4880,4880,4880,4880,0
|
||||
20250227,181200,526724195,4880,4880,4880,4880,0
|
||||
20250227,181100,526724195,4880,4880,4880,4880,0
|
||||
20250227,181000,526724195,4880,4880,4880,4880,0
|
||||
20250227,180900,526724195,4880,4880,4880,4880,0
|
||||
20250227,180800,526724195,4880,4880,4880,4880,0
|
||||
20250227,180700,526724195,4880,4880,4880,4880,0
|
||||
20250227,180600,526724195,4880,4880,4880,4880,0
|
||||
20250227,180500,526724195,4880,4880,4880,4880,0
|
||||
20250227,180400,526724195,4880,4880,4880,4880,1939
|
||||
20250227,180300,526724195,4880,4880,4880,4880,0
|
||||
20250227,180200,526724195,4880,4880,4880,4880,0
|
||||
20250227,180100,526724195,4880,4880,4880,4880,0
|
||||
20250227,180000,526724195,4880,4880,4880,4880,0
|
||||
20250227,175900,526724195,4880,4880,4880,4880,0
|
||||
20250227,175800,526724195,4880,4880,4880,4880,0
|
||||
20250227,175700,526724195,4880,4880,4880,4880,0
|
||||
20250227,175600,526724195,4880,4880,4880,4880,0
|
||||
20250227,175500,526724195,4880,4880,4880,4880,0
|
||||
20250227,175400,526724195,4880,4880,4880,4880,0
|
||||
20250227,175300,526724195,4880,4880,4880,4880,0
|
||||
20250227,175200,526724195,4880,4880,4880,4880,0
|
||||
20250227,175100,526724195,4880,4880,4880,4880,0
|
||||
20250227,175000,526724195,4880,4880,4880,4880,0
|
||||
20250227,174900,526724195,4880,4880,4880,4880,0
|
||||
20250227,174800,526724195,4880,4880,4880,4880,0
|
||||
20250227,174700,526724195,4880,4880,4880,4880,0
|
||||
20250227,174600,526724195,4880,4880,4880,4880,0
|
||||
20250227,174500,526724195,4880,4880,4880,4880,0
|
||||
20250227,174400,526724195,4880,4880,4880,4880,0
|
||||
20250227,174300,526724195,4880,4880,4880,4880,0
|
||||
20250227,174200,526724195,4880,4880,4880,4880,0
|
||||
20250227,174100,526724195,4880,4880,4880,4880,0
|
||||
20250227,174000,526724195,4880,4880,4880,4880,0
|
||||
20250227,173900,526724195,4880,4880,4880,4880,0
|
||||
20250227,173800,526724195,4880,4880,4880,4880,0
|
||||
20250227,173700,526724195,4880,4880,4880,4880,0
|
||||
20250227,173600,526724195,4880,4880,4880,4880,0
|
||||
20250227,173500,526724195,4880,4880,4880,4880,0
|
||||
20250227,173400,526724195,4880,4880,4880,4880,1939
|
||||
20250227,173300,526724195,4880,4880,4880,4880,0
|
||||
20250227,173200,526724195,4880,4880,4880,4880,0
|
||||
20250227,173100,526724195,4880,4880,4880,4880,0
|
||||
20250227,173000,526724195,4880,4880,4880,4880,0
|
||||
20250227,172900,526724195,4880,4880,4880,4880,0
|
||||
20250227,172800,526724195,4880,4880,4880,4880,0
|
||||
20250227,172700,526724195,4880,4880,4880,4880,0
|
||||
20250227,172600,526724195,4880,4880,4880,4880,0
|
||||
20250227,172500,526724195,4880,4880,4880,4880,0
|
||||
20250227,172400,526724195,4880,4880,4880,4880,0
|
||||
20250227,172300,526724195,4880,4880,4880,4880,0
|
||||
20250227,172200,526724195,4880,4880,4880,4880,0
|
||||
20250227,172100,526724195,4880,4880,4880,4880,0
|
||||
20250227,172000,526724195,4880,4880,4880,4880,0
|
||||
20250227,171900,526724195,4880,4880,4880,4880,0
|
||||
20250227,171800,526724195,4880,4880,4880,4880,0
|
||||
20250227,171700,526724195,4880,4880,4880,4880,0
|
||||
20250227,171600,526724195,4880,4880,4880,4880,0
|
||||
20250227,171500,526724195,4880,4880,4880,4880,0
|
||||
20250227,171400,526724195,4880,4880,4880,4880,0
|
||||
20250227,171300,526724195,4880,4880,4880,4880,0
|
||||
20250227,171200,526724195,4880,4880,4880,4880,0
|
||||
20250227,171100,526724195,4880,4880,4880,4880,0
|
||||
20250227,171000,526724195,4880,4880,4880,4880,0
|
||||
20250227,170900,526724195,4880,4880,4880,4880,0
|
||||
20250227,170800,526724195,4880,4880,4880,4880,0
|
||||
20250227,170700,526724195,4880,4880,4880,4880,0
|
||||
20250227,170600,526724195,4880,4880,4880,4880,0
|
||||
20250227,170500,526724195,4880,4880,4880,4880,0
|
||||
20250227,170400,526724195,4880,4880,4880,4880,1939
|
||||
20250227,170300,526724195,4880,4880,4880,4880,0
|
||||
20250227,170200,526724195,4880,4880,4880,4880,0
|
||||
20250227,170100,526724195,4880,4880,4880,4880,0
|
||||
20250227,170000,526724195,4880,4880,4880,4880,0
|
||||
20250227,165900,526724195,4880,4880,4880,4880,0
|
||||
20250227,165800,526724195,4880,4880,4880,4880,0
|
||||
20250227,165700,526724195,4880,4880,4880,4880,0
|
||||
20250227,165600,526724195,4880,4880,4880,4880,0
|
||||
20250227,165500,526724195,4880,4880,4880,4880,0
|
||||
20250227,165400,526724195,4880,4880,4880,4880,0
|
||||
20250227,165300,526724195,4880,4880,4880,4880,0
|
||||
20250227,165200,526724195,4880,4880,4880,4880,0
|
||||
20250227,165100,526724195,4880,4880,4880,4880,0
|
||||
20250227,165000,526724195,4880,4880,4880,4880,0
|
||||
20250227,164900,526724195,4880,4880,4880,4880,0
|
||||
20250227,164800,526724195,4880,4880,4880,4880,0
|
||||
20250227,164700,526724195,4880,4880,4880,4880,0
|
||||
20250227,164600,526724195,4880,4880,4880,4880,0
|
||||
20250227,164500,526724195,4880,4880,4880,4880,0
|
||||
20250227,164400,526724195,4880,4880,4880,4880,0
|
||||
20250227,164300,526724195,4880,4880,4880,4880,0
|
||||
20250227,164200,526724195,4880,4880,4880,4880,0
|
||||
20250227,164100,526724195,4880,4880,4880,4880,0
|
||||
20250227,164000,526724195,4880,4880,4880,4880,0
|
||||
20250227,163900,526724195,4880,4880,4880,4880,0
|
||||
20250227,163800,526724195,4880,4880,4880,4880,0
|
||||
20250227,163700,526724195,4880,4880,4880,4880,0
|
||||
20250227,163600,526724195,4880,4880,4880,4880,0
|
||||
20250227,163500,526724195,4880,4880,4880,4880,0
|
||||
20250227,163400,526724195,4880,4880,4880,4880,1939
|
||||
20250227,163300,526724195,4880,4880,4880,4880,0
|
||||
20250227,163200,526724195,4880,4880,4880,4880,0
|
||||
20250227,163100,526724195,4880,4880,4880,4880,0
|
||||
20250227,163000,526724195,4880,4880,4880,4880,0
|
||||
20250227,162900,526724195,4880,4880,4880,4880,0
|
||||
20250227,162800,526724195,4880,4880,4880,4880,0
|
||||
20250227,162700,526724195,4880,4880,4880,4880,0
|
||||
20250227,162600,526724195,4880,4880,4880,4880,0
|
||||
20250227,162500,526724195,4880,4880,4880,4880,0
|
||||
20250227,162400,526724195,4880,4880,4880,4880,0
|
||||
20250227,162300,526724195,4880,4880,4880,4880,0
|
||||
20250227,162200,526724195,4880,4880,4880,4880,0
|
||||
20250227,162100,526724195,4880,4880,4880,4880,0
|
||||
20250227,162000,526724195,4880,4880,4880,4880,0
|
||||
20250227,161900,526724195,4880,4880,4880,4880,0
|
||||
20250227,161800,526724195,4880,4880,4880,4880,0
|
||||
20250227,161700,526724195,4880,4880,4880,4880,0
|
||||
20250227,161600,526724195,4880,4880,4880,4880,0
|
||||
20250227,161500,526724195,4880,4880,4880,4880,0
|
||||
20250227,161400,526724195,4880,4880,4880,4880,0
|
||||
20250227,161300,526724195,4880,4880,4880,4880,0
|
||||
20250227,161200,526724195,4880,4880,4880,4880,0
|
||||
20250227,161100,526724195,4880,4880,4880,4880,0
|
||||
20250227,161000,526724195,4880,4880,4880,4880,0
|
||||
20250227,160900,526724195,4880,4880,4880,4880,0
|
||||
20250227,160800,526724195,4880,4880,4880,4880,0
|
||||
20250227,160700,526724195,4880,4880,4880,4880,0
|
||||
20250227,160600,526724195,4880,4880,4880,4880,0
|
||||
20250227,160500,526724195,4880,4880,4880,4880,0
|
||||
20250227,160400,526724195,4880,4880,4880,4880,1939
|
||||
20250227,160300,526724195,4880,4880,4880,4880,0
|
||||
20250227,160200,526724195,4880,4880,4880,4880,0
|
||||
20250227,160100,526724195,4880,4880,4880,4880,0
|
||||
20250227,160000,526724195,4880,4880,4880,4880,0
|
||||
20250227,155900,526724195,4880,4880,4880,4880,0
|
||||
20250227,155800,526724195,4880,4880,4880,4880,0
|
||||
20250227,155700,526724195,4880,4880,4880,4880,0
|
||||
20250227,155600,526724195,4880,4880,4880,4880,0
|
||||
20250227,155500,526724195,4880,4880,4880,4880,0
|
||||
20250227,155400,526724195,4880,4880,4880,4880,0
|
||||
20250227,155300,526724195,4880,4880,4880,4880,0
|
||||
20250227,155200,526724195,4880,4880,4880,4880,0
|
||||
20250227,155100,526724195,4880,4880,4880,4880,0
|
||||
20250227,155000,526724195,4880,4880,4880,4880,0
|
||||
20250227,154900,526724195,4880,4880,4880,4880,0
|
||||
20250227,154800,526724195,4880,4880,4880,4880,0
|
||||
20250227,154700,526724195,4880,4880,4880,4880,0
|
||||
20250227,154600,526724195,4880,4880,4880,4880,0
|
||||
20250227,154500,526724195,4880,4880,4880,4880,0
|
||||
20250227,154400,526724195,4880,4880,4880,4880,0
|
||||
20250227,154300,526724195,4880,4880,4880,4880,0
|
||||
20250227,154200,526724195,4880,4880,4880,4880,0
|
||||
20250227,154100,526724195,4880,4880,4880,4880,0
|
||||
20250227,154000,526724195,4880,4880,4880,4880,0
|
||||
20250227,153900,526724195,4880,4880,4880,4880,0
|
||||
20250227,153800,526724195,4880,4880,4880,4880,0
|
||||
20250227,153700,526724195,4880,4880,4880,4880,0
|
||||
20250227,153600,526724195,4880,4880,4880,4880,0
|
||||
20250227,153500,526724195,4880,4880,4880,4880,0
|
||||
20250227,153400,526724195,4880,4880,4880,4880,1939
|
||||
20250227,153300,526724195,4880,4880,4880,4880,0
|
||||
20250227,153200,526724195,4880,4880,4880,4880,0
|
||||
20250227,153100,526724195,4880,4880,4880,4880,0
|
||||
20250227,153000,526724195,4880,4880,4880,4880,1939
|
||||
20250227,152900,517261875,4880,4880,4880,4880,0
|
||||
20250227,152800,517261875,4880,4880,4880,4880,0
|
||||
20250227,152700,517261875,4880,4880,4880,4880,0
|
||||
20250227,152600,517261875,4880,4880,4880,4880,0
|
||||
20250227,152500,517261875,4880,4880,4880,4880,0
|
||||
20250227,152400,517261875,4880,4880,4880,4880,0
|
||||
20250227,152300,517261875,4880,4880,4880,4880,0
|
||||
20250227,152200,517261875,4880,4880,4880,4880,0
|
||||
20250227,152100,517261875,4880,4880,4880,4880,0
|
||||
20250227,152000,517261875,4880,4880,4880,4880,0
|
||||
20250227,151900,517261875,4880,4870,4880,4870,88
|
||||
20250227,151800,516832885,4875,4865,4875,4865,197
|
||||
20250227,151700,515872720,4875,4875,4875,4875,0
|
||||
20250227,151600,515872720,4875,4875,4875,4875,22
|
||||
20250227,151500,515765470,4875,4875,4875,4875,0
|
||||
20250227,151400,515765470,4875,4875,4875,4865,255
|
||||
20250227,151300,514523925,4870,4875,4875,4870,230
|
||||
20250227,151200,513402800,4875,4875,4875,4875,6
|
||||
20250227,151100,513373550,4875,4875,4875,4875,210
|
||||
20250227,151000,512349800,4875,4875,4875,4875,5
|
||||
20250227,150900,512325425,4875,4875,4875,4875,5
|
||||
20250227,150800,512301050,4875,4870,4880,4870,8
|
||||
20250227,150700,512262050,4880,4880,4880,4870,410
|
||||
20250227,150600,510265240,4880,4880,4880,4880,5
|
||||
20250227,150500,510240840,4880,4880,4880,4880,6
|
||||
20250227,150400,510211560,4875,4875,4875,4875,5
|
||||
20250227,150300,510187185,4875,4875,4875,4875,21
|
||||
20250227,150200,510084810,4875,4870,4880,4870,172
|
||||
20250227,150100,509247080,4880,4880,4880,4880,6
|
||||
20250227,150000,509217800,4880,4865,4880,4865,7
|
||||
20250227,145900,509183655,4885,4880,4885,4880,2842
|
||||
20250227,145800,495314640,4880,4880,4880,4880,0
|
||||
20250227,145700,495314640,4880,4880,4880,4880,10
|
||||
20250227,145600,495265840,4875,4875,4875,4875,0
|
||||
20250227,145500,495265840,4875,4880,4880,4875,11
|
||||
20250227,145400,495212185,4880,4880,4880,4880,5
|
||||
20250227,145300,495187785,4880,4875,4880,4870,783
|
||||
20250227,145200,491374355,4885,4885,4885,4885,5
|
||||
20250227,145100,491349930,4885,4880,4885,4880,49
|
||||
20250227,145000,491110805,4880,4875,4880,4870,425
|
||||
20250227,144900,489040575,4880,4880,4880,4880,26
|
||||
20250227,144800,488913695,4880,4880,4880,4880,26
|
||||
20250227,144700,488786815,4880,4885,4885,4880,11
|
||||
20250227,144600,488733110,4875,4875,4875,4875,184
|
||||
20250227,144500,487836110,4875,4875,4875,4875,5
|
||||
20250227,144400,487811735,4875,4875,4875,4875,5
|
||||
20250227,144300,487787360,4875,4875,4875,4875,530
|
||||
20250227,144200,485203610,4875,4875,4875,4875,11
|
||||
20250227,144100,485149985,4875,4875,4875,4875,11
|
||||
20250227,144000,485096360,4875,4875,4875,4875,12
|
||||
20250227,143900,485037860,4870,4875,4875,4870,175
|
||||
20250227,143800,484185110,4875,4870,4875,4870,6
|
||||
20250227,143700,484155865,4870,4870,4870,4870,0
|
||||
20250227,143600,484155865,4870,4870,4875,4870,362
|
||||
20250227,143500,482391770,4870,4870,4870,4870,5
|
||||
20250227,143400,482367420,4870,4870,4870,4870,11
|
||||
20250227,143300,482313850,4870,4870,4870,4870,16
|
||||
20250227,143200,482235930,4870,4870,4870,4870,5
|
||||
20250227,143100,482211580,4870,4870,4870,4870,7
|
||||
20250227,143000,482177490,4870,4870,4870,4870,6
|
||||
20250227,142900,482148270,4870,4870,4870,4870,5
|
||||
20250227,142800,482123920,4870,4870,4870,4870,11
|
||||
20250227,142700,482070350,4870,4870,4870,4870,15
|
||||
20250227,142600,481997300,4875,4875,4875,4875,11
|
||||
20250227,142500,481943675,4875,4875,4875,4875,0
|
||||
20250227,142400,481943675,4875,4875,4875,4875,16
|
||||
20250227,142300,481865675,4875,4875,4875,4875,6
|
||||
20250227,142200,481836425,4870,4870,4870,4870,1
|
||||
20250227,142100,481831555,4870,4870,4870,4870,11
|
||||
20250227,142000,481777985,4870,4870,4870,4870,0
|
||||
20250227,141900,481777985,4870,4865,4870,4865,6
|
||||
20250227,141800,481748770,4870,4865,4870,4865,1544
|
||||
20250227,141700,474232550,4870,4870,4870,4870,11
|
||||
20250227,141600,474178980,4870,4870,4870,4870,41
|
||||
20250227,141500,473979310,4870,4870,4870,4870,6
|
||||
20250227,141400,473950090,4870,4870,4870,4870,5
|
||||
20250227,141300,473925740,4870,4870,4870,4870,7
|
||||
20250227,141200,473891650,4870,4870,4870,4870,5
|
||||
20250227,141100,473867300,4870,4875,4875,4870,23
|
||||
20250227,141000,473755255,4870,4870,4870,4870,1
|
||||
20250227,140900,473750385,4870,4870,4880,4870,537
|
||||
20250227,140800,471135005,4870,4870,4870,4870,0
|
||||
20250227,140700,471135005,4870,4870,4870,4870,10
|
||||
20250227,140600,471086305,4870,4870,4870,4870,0
|
||||
20250227,140500,471086305,4870,4870,4870,4870,11
|
||||
20250227,140400,471032735,4870,4870,4870,4870,0
|
||||
20250227,140300,471032735,4870,4870,4870,4870,11
|
||||
20250227,140200,470979165,4870,4865,4870,4865,8
|
||||
20250227,140100,470940220,4865,4865,4865,4865,304
|
||||
20250227,140000,469461260,4865,4870,4870,4865,61
|
||||
20250227,135900,469164440,4870,4870,4870,4870,0
|
||||
20250227,135800,469164440,4870,4870,4870,4870,12
|
||||
20250227,135700,469106000,4870,4870,4870,4870,5
|
||||
20250227,135600,469081650,4870,4870,4870,4870,8
|
||||
20250227,135500,469042690,4870,4870,4870,4870,5
|
||||
20250227,135400,469018340,4870,4870,4870,4870,5
|
||||
20250227,135300,468993990,4870,4870,4870,4865,12
|
||||
20250227,135200,468935575,4870,4870,4870,4870,6
|
||||
20250227,135100,468906355,4870,4870,4870,4870,5
|
||||
20250227,135000,468882005,4870,4870,4870,4870,15
|
||||
20250227,134900,468808955,4870,4870,4870,4870,3
|
||||
20250227,134800,468794345,4865,4860,4865,4860,8
|
||||
20250227,134700,468755430,4855,4860,4860,4855,151
|
||||
20250227,134600,468022320,4860,4860,4860,4860,52
|
||||
20250227,134500,467769600,4865,4865,4865,4865,0
|
||||
20250227,134400,467769600,4865,4860,4865,4860,12
|
||||
20250227,134300,467711225,4860,4865,4865,4855,237
|
||||
20250227,134200,466560505,4860,4865,4865,4855,695
|
||||
20250227,134100,463185695,4865,4865,4865,4865,11
|
||||
20250227,134000,463132180,4865,4865,4865,4865,10
|
||||
20250227,133900,463083530,4865,4865,4865,4860,111
|
||||
20250227,133800,462544015,4860,4865,4865,4860,105
|
||||
20250227,133700,462033690,4865,4865,4865,4865,17
|
||||
20250227,133600,461950985,4865,4865,4865,4865,5
|
||||
20250227,133500,461926660,4865,4865,4865,4865,60
|
||||
20250227,133400,461634760,4870,4870,4870,4870,5
|
||||
20250227,133300,461610410,4870,4870,4870,4870,6
|
||||
20250227,133200,461581190,4870,4870,4870,4870,9
|
||||
20250227,133100,461537360,4870,4870,4870,4870,11
|
||||
20250227,133000,461483790,4870,4870,4870,4870,0
|
||||
20250227,132900,461483790,4870,4870,4870,4870,10
|
||||
20250227,132800,461435090,4870,4870,4870,4870,1
|
||||
20250227,132700,461430220,4870,4865,4870,4865,32
|
||||
20250227,132600,461274485,4865,4860,4865,4860,366
|
||||
20250227,132500,459495710,4865,4865,4865,4865,11
|
||||
20250227,132400,459442195,4865,4865,4865,4865,5
|
||||
20250227,132300,459417870,4865,4870,4870,4865,514
|
||||
20250227,132200,456917010,4870,4870,4870,4870,7
|
||||
20250227,132100,456882920,4870,4870,4870,4870,6
|
||||
20250227,132000,456853700,4870,4870,4870,4870,6
|
||||
20250227,131900,456824480,4870,4870,4870,4870,11
|
||||
20250227,131800,456770910,4870,4870,4870,4870,8
|
||||
20250227,131700,456731950,4870,4870,4870,4870,150
|
||||
20250227,131600,456001450,4870,4870,4870,4870,5
|
||||
20250227,131500,455977100,4870,4870,4870,4870,5
|
||||
20250227,131400,455952750,4870,4875,4875,4870,1518
|
||||
20250227,131300,448560060,4880,4880,4880,4880,5
|
||||
20250227,131200,448535660,4875,4875,4875,4875,6
|
||||
20250227,131100,448506410,4875,4875,4875,4875,16
|
||||
20250227,131000,448428410,4880,4875,4880,4875,7
|
||||
20250227,130900,448394255,4875,4875,4875,4875,0
|
||||
20250227,130800,448394255,4875,4875,4875,4865,123
|
||||
20250227,130700,447795595,4880,4880,4880,4880,11
|
||||
20250227,130600,447741915,4875,4870,4890,4870,17
|
||||
20250227,130500,447658895,4885,4875,4885,4870,92
|
||||
20250227,130400,447210400,4875,4870,4875,4870,7
|
||||
20250227,130300,447176280,4870,4875,4875,4870,34
|
||||
20250227,130200,447010675,4875,4875,4875,4875,5
|
||||
20250227,130100,446986300,4875,4870,4875,4870,21
|
||||
20250227,130000,446884005,4875,4875,4875,4875,11
|
||||
20250227,125900,446830380,4875,4875,4875,4875,1
|
||||
20250227,125800,446825505,4875,4875,4875,4875,11
|
||||
20250227,125700,446771880,4875,4870,4875,4870,33
|
||||
20250227,125600,446611165,4870,4870,4870,4870,61
|
||||
20250227,125500,446314095,4870,4870,4870,4870,6
|
||||
20250227,125400,446284875,4870,4870,4870,4870,6
|
||||
20250227,125300,446255655,4870,4870,4870,4870,11
|
||||
20250227,125200,446202085,4875,4880,4880,4875,229
|
||||
20250227,125100,445085175,4885,4885,4885,4885,10
|
||||
20250227,125000,445036325,4885,4885,4885,4885,182
|
||||
20250227,124900,444147255,4885,4885,4885,4885,11
|
||||
20250227,124800,444093520,4885,4885,4885,4885,0
|
||||
20250227,124700,444093520,4885,4885,4885,4885,27
|
||||
20250227,124600,443961625,4885,4885,4885,4885,16
|
||||
20250227,124500,443883465,4885,4885,4885,4885,6
|
||||
20250227,124400,443854155,4885,4885,4885,4885,5
|
||||
20250227,124300,443829730,4885,4880,4885,4880,11
|
||||
20250227,124200,443776020,4880,4885,4885,4880,7
|
||||
20250227,124100,443741830,4885,4880,4885,4880,28
|
||||
20250227,124000,443605105,4880,4880,4880,4880,69
|
||||
20250227,123900,443268385,4880,4870,4880,4870,336
|
||||
20250227,123800,441632000,4870,4865,4870,4865,64
|
||||
20250227,123700,441320335,4870,4870,4870,4870,23
|
||||
20250227,123600,441208325,4870,4870,4870,4870,6
|
||||
20250227,123500,441179105,4870,4865,4870,4865,88
|
||||
20250227,123400,440750960,4865,4865,4865,4865,11
|
||||
20250227,123300,440697445,4865,4865,4865,4865,0
|
||||
20250227,123200,440697445,4865,4865,4865,4865,11
|
||||
20250227,123100,440643930,4865,4865,4865,4865,0
|
||||
20250227,123000,440643930,4865,4865,4865,4865,12
|
||||
20250227,122900,440585550,4865,4865,4865,4865,0
|
||||
20250227,122800,440585550,4865,4860,4865,4860,29
|
||||
20250227,122700,440444585,4860,4860,4860,4860,9
|
||||
20250227,122600,440400845,4860,4860,4860,4860,6
|
||||
20250227,122500,440371685,4855,4850,4855,4850,1371
|
||||
20250227,122400,433720265,4850,4850,4850,4850,1148
|
||||
20250227,122300,428152465,4855,4855,4855,4855,5
|
||||
20250227,122200,428128190,4855,4855,4855,4855,6
|
||||
20250227,122100,428099060,4855,4855,4855,4855,37
|
||||
20250227,122000,427919425,4855,4855,4855,4855,11
|
||||
20250227,121900,427866020,4855,4855,4855,4855,0
|
||||
20250227,121800,427866020,4855,4855,4855,4855,11
|
||||
20250227,121700,427812615,4855,4855,4855,4855,0
|
||||
20250227,121600,427812615,4855,4855,4855,4855,12
|
||||
20250227,121500,427754355,4855,4855,4855,4855,5
|
||||
20250227,121400,427730080,4855,4855,4855,4855,96
|
||||
20250227,121300,427264000,4850,4845,4850,4845,480
|
||||
20250227,121200,424938275,4845,4845,4845,4845,857
|
||||
20250227,121100,420786110,4845,4850,4855,4845,1406
|
||||
20250227,121000,413972615,4850,4850,4850,4850,92
|
||||
20250227,120900,413526415,4850,4850,4850,4850,11
|
||||
20250227,120800,413473065,4850,4850,4850,4850,73
|
||||
20250227,120700,413119015,4850,4850,4850,4850,6
|
||||
20250227,120600,413089915,4850,4850,4850,4850,5
|
||||
20250227,120500,413065665,4850,4850,4850,4850,6
|
||||
20250227,120400,413036565,4850,4870,4870,4850,1342
|
||||
20250227,120300,406526245,4850,4850,4850,4850,49
|
||||
20250227,120200,406288595,4850,4850,4850,4850,35
|
||||
20250227,120100,406118845,4850,4850,4850,4850,11
|
||||
20250227,120000,406065495,4850,4850,4850,4850,1
|
||||
20250227,115900,406060645,4850,4850,4850,4850,110
|
||||
20250227,115800,405527145,4850,4850,4850,4850,0
|
||||
20250227,115700,405527145,4850,4850,4850,4850,111
|
||||
20250227,115600,404988795,4840,4840,4840,4840,87
|
||||
20250227,115500,404567715,4840,4840,4840,4840,948
|
||||
20250227,115400,399979395,4850,4850,4850,4850,5
|
||||
20250227,115300,399955145,4845,4840,4845,4840,225
|
||||
20250227,115200,398866030,4840,4840,4840,4840,12
|
||||
20250227,115100,398807950,4840,4840,4840,4840,100
|
||||
20250227,115000,398323950,4840,4845,4845,4840,264
|
||||
20250227,114900,397045785,4850,4850,4850,4850,5
|
||||
20250227,114800,397021535,4850,4850,4850,4850,5
|
||||
20250227,114700,396997285,4850,4850,4850,4850,5
|
||||
20250227,114600,396973035,4850,4850,4850,4850,38
|
||||
20250227,114500,396788735,4850,4850,4850,4850,5
|
||||
20250227,114400,396764485,4850,4850,4850,4850,6
|
||||
20250227,114300,396735385,4850,4850,4850,4850,5
|
||||
20250227,114200,396711135,4850,4850,4850,4850,11
|
||||
20250227,114100,396657785,4850,4850,4850,4850,12
|
||||
20250227,114000,396599585,4850,4850,4850,4850,11
|
||||
20250227,113900,396546235,4850,4850,4850,4850,0
|
||||
20250227,113800,396546235,4850,4850,4850,4850,22
|
||||
20250227,113700,396439535,4850,4850,4850,4850,5
|
||||
20250227,113600,396415285,4850,4850,4850,4850,6
|
||||
20250227,113500,396386185,4850,4850,4850,4850,5
|
||||
20250227,113400,396361935,4850,4850,4850,4850,5
|
||||
20250227,113300,396337685,4850,4850,4850,4850,5
|
||||
20250227,113200,396313435,4850,4850,4850,4850,11
|
||||
20250227,113100,396260085,4850,4850,4850,4850,11
|
||||
20250227,113000,396206735,4840,4840,4840,4840,1043
|
||||
20250227,112900,391158615,4835,4840,4840,4835,38
|
||||
20250227,112800,390974795,4840,4860,4860,4840,1020
|
||||
20250227,112700,386037580,4860,4860,4860,4860,6
|
||||
20250227,112600,386008420,4860,4860,4860,4860,6
|
||||
20250227,112500,385979260,4860,4860,4860,4860,6
|
||||
20250227,112400,385950100,4860,4860,4860,4860,6
|
||||
20250227,112300,385920940,4845,4845,4845,4845,909
|
||||
20250227,112200,381516835,4845,4845,4845,4845,0
|
||||
20250227,112100,381516835,4845,4835,4845,4835,31
|
||||
20250227,112000,381366850,4840,4840,4840,4840,320
|
||||
20250227,111900,379818050,4840,4845,4845,4840,16
|
||||
20250227,111800,379740555,4845,4845,4845,4845,5
|
||||
20250227,111700,379716330,4835,4835,4835,4835,21
|
||||
20250227,111600,379614795,4835,4835,4835,4835,77
|
||||
20250227,111500,379242500,4835,4835,4835,4835,6
|
||||
20250227,111400,379213490,4835,4835,4835,4835,6
|
||||
20250227,111300,379184480,4835,4835,4835,4835,6
|
||||
20250227,111200,379155470,4835,4835,4835,4835,916
|
||||
20250227,111100,374726610,4835,4835,4835,4835,12
|
||||
20250227,111000,374668590,4830,4835,4835,4830,13
|
||||
20250227,110900,374605750,4835,4835,4835,4835,20
|
||||
20250227,110800,374509050,4835,4835,4835,4835,6
|
||||
20250227,110700,374480040,4835,4855,4855,4835,2606
|
||||
20250227,110600,361874650,4855,4855,4855,4855,6
|
||||
20250227,110500,361845520,4855,4830,4855,4830,795
|
||||
20250227,110400,358002075,4835,4835,4835,4835,31
|
||||
20250227,110300,357852190,4835,4835,4835,4835,500
|
||||
20250227,110200,355434690,4835,4840,4840,4835,3408
|
||||
20250227,110100,338951905,4845,4845,4845,4845,0
|
||||
20250227,110000,338951905,4845,4835,4845,4835,401
|
||||
20250227,105900,337012950,4845,4845,4845,4835,5547
|
||||
20250227,105800,310178925,4845,4845,4845,4845,146
|
||||
20250227,105700,309471555,4845,4845,4845,4845,1555
|
||||
20250227,105600,301937580,4850,4850,4850,4850,5
|
||||
20250227,105500,301913330,4850,4850,4850,4850,5
|
||||
20250227,105400,301889080,4850,4850,4850,4850,6
|
||||
20250227,105300,301859980,4850,4850,4850,4850,5
|
||||
20250227,105200,301835730,4850,4850,4850,4845,233
|
||||
20250227,105100,300706790,4850,4850,4850,4850,0
|
||||
20250227,105000,300706790,4850,4850,4850,4850,11
|
||||
20250227,104900,300653440,4845,4845,4845,4845,374
|
||||
20250227,104800,298841410,4850,4850,4850,4845,521
|
||||
20250227,104700,296314585,4850,4850,4850,4850,6
|
||||
20250227,104600,296285485,4845,4850,4850,4845,294
|
||||
20250227,104500,294861030,4850,4850,4850,4850,11
|
||||
20250227,104400,294807680,4845,4845,4845,4845,0
|
||||
20250227,104300,294807680,4845,4850,4850,4845,287
|
||||
20250227,104200,293415735,4850,4850,4850,4850,519
|
||||
20250227,104100,290898585,4855,4850,4855,4850,1104
|
||||
20250227,104000,285543880,4855,4855,4855,4855,5
|
||||
20250227,103900,285519605,4855,4855,4855,4855,6
|
||||
20250227,103800,285490475,4855,4855,4855,4855,5
|
||||
20250227,103700,285466200,4855,4855,4855,4855,12
|
||||
20250227,103600,285407940,4855,4855,4855,4855,6
|
||||
20250227,103500,285378810,4855,4850,4855,4850,261
|
||||
20250227,103400,284112930,4855,4850,4855,4850,1055
|
||||
20250227,103300,278995905,4855,4855,4855,4855,11
|
||||
20250227,103200,278942500,4855,4855,4855,4855,75
|
||||
20250227,103100,278578375,4855,4855,4855,4855,10
|
||||
20250227,103000,278529825,4855,4855,4855,4855,0
|
||||
20250227,102900,278529825,4855,4855,4855,4855,219
|
||||
20250227,102800,277466580,4855,4855,4855,4855,10
|
||||
20250227,102700,277418030,4855,4855,4855,4855,24
|
||||
20250227,102600,277301510,4860,4860,4860,4860,11
|
||||
20250227,102500,277248050,4860,4860,4860,4860,0
|
||||
20250227,102400,277248050,4860,4860,4860,4860,39
|
||||
20250227,102300,277058510,4850,4850,4850,4850,30
|
||||
20250227,102200,276913010,4850,4860,4860,4850,2013
|
||||
20250227,102100,267149840,4860,4860,4860,4860,5
|
||||
20250227,102000,267125540,4850,4860,4860,4850,117
|
||||
20250227,101900,266558020,4860,4850,4860,4845,1726
|
||||
20250227,101800,258188355,4850,4860,4860,4850,7337
|
||||
20250227,101700,222585585,4865,4865,4865,4865,5
|
||||
20250227,101600,222561260,4865,4865,4865,4865,18
|
||||
20250227,101500,222473690,4865,4865,4865,4865,5
|
||||
20250227,101400,222449365,4865,4865,4865,4865,11
|
||||
20250227,101300,222395850,4865,4865,4865,4865,0
|
||||
20250227,101200,222395850,4865,4865,4865,4860,58
|
||||
20250227,101100,222113855,4865,4870,4870,4865,480
|
||||
20250227,101000,219778645,4870,4870,4870,4870,220
|
||||
20250227,100900,218707245,4870,4870,4870,4870,33
|
||||
20250227,100800,218546535,4870,4870,4870,4870,11
|
||||
20250227,100700,218492965,4870,4870,4870,4870,5
|
||||
20250227,100600,218468615,4870,4870,4870,4870,5
|
||||
20250227,100500,218444265,4870,4870,4870,4870,7
|
||||
20250227,100400,218410175,4870,4870,4870,4870,6
|
||||
20250227,100300,218380955,4870,4870,4870,4870,11
|
||||
20250227,100200,218327385,4860,4870,4870,4860,105
|
||||
20250227,100100,217817035,4860,4870,4870,4860,156
|
||||
20250227,100000,217058815,4860,4870,4870,4860,6
|
||||
20250227,095900,217029605,4870,4870,4870,4870,6
|
||||
20250227,095800,217000385,4870,4870,4870,4870,6
|
||||
20250227,095700,216971165,4870,4870,4870,4870,6
|
||||
20250227,095600,216941945,4870,4855,4870,4855,6
|
||||
20250227,095500,216912740,4870,4870,4870,4870,78
|
||||
20250227,095400,216532880,4870,4870,4870,4855,1049
|
||||
20250227,095300,211435740,4865,4865,4865,4865,240
|
||||
20250227,095200,210268140,4865,4865,4865,4865,0
|
||||
20250227,095100,210268140,4865,4865,4865,4865,11
|
||||
20250227,095000,210214625,4865,4865,4865,4865,225
|
||||
20250227,094900,209120000,4865,4865,4865,4860,342
|
||||
20250227,094800,207456210,4865,4865,4865,4865,276
|
||||
20250227,094700,206113470,4865,4865,4865,4865,6
|
||||
20250227,094600,206084280,4865,4865,4865,4865,5
|
||||
20250227,094500,206059955,4865,4860,4865,4855,220
|
||||
20250227,094400,204991585,4860,4860,4860,4860,6
|
||||
20250227,094300,204962425,4860,4855,4860,4855,306
|
||||
20250227,094200,203476765,4855,4860,4860,4850,2154
|
||||
20250227,094100,193024305,4860,4860,4860,4860,8
|
||||
20250227,094000,192985425,4860,4860,4860,4860,15
|
||||
20250227,093900,192912525,4860,4860,4860,4860,35
|
||||
20250227,093800,192742425,4860,4860,4860,4860,93
|
||||
20250227,093700,192290445,4860,4855,4860,4855,221
|
||||
20250227,093600,191216405,4855,4855,4860,4855,67
|
||||
20250227,093500,190891100,4850,4850,4850,4850,0
|
||||
20250227,093400,190891100,4850,4870,4870,4850,5347
|
||||
20250227,093300,164941305,4870,4870,4870,4870,5
|
||||
20250227,093200,164916955,4865,4870,4870,4865,7
|
||||
20250227,093100,164882870,4870,4865,4870,4865,69
|
||||
20250227,093000,164547180,4860,4865,4865,4860,505
|
||||
20250227,092900,162092855,4865,4865,4865,4865,1059
|
||||
20250227,092800,156940820,4865,4865,4865,4865,999
|
||||
20250227,092700,152080685,4875,4870,4875,4870,2
|
||||
20250227,092600,152070940,4870,4870,4870,4870,61
|
||||
20250227,092500,151773870,4865,4865,4865,4865,36
|
||||
20250227,092400,151598730,4865,4865,4865,4865,18
|
||||
20250227,092300,151511160,4860,4860,4860,4860,1001
|
||||
20250227,092200,146646300,4860,4865,4865,4855,4528
|
||||
20250227,092100,124643360,4865,4865,4865,4865,100
|
||||
20250227,092000,124156860,4865,4865,4865,4865,295
|
||||
20250227,091900,122721685,4865,4865,4865,4865,20
|
||||
20250227,091800,122624385,4865,4865,4865,4865,1015
|
||||
20250227,091700,117686410,4865,4870,4870,4865,19
|
||||
20250227,091600,117593885,4865,4860,4895,4860,584
|
||||
20250227,091500,114748320,4855,4865,4865,4855,5062
|
||||
20250227,091400,90152530,4870,4870,4870,4870,1768
|
||||
20250227,091300,81542370,4870,4890,4890,4870,2001
|
||||
20250227,091200,71793155,4890,4890,4890,4890,2
|
||||
20250227,091100,71783375,4875,4890,4890,4875,520
|
||||
20250227,091000,69247590,4880,4880,4880,4870,2925
|
||||
20250227,090900,54982260,4880,4885,4885,4880,1048
|
||||
20250227,090800,49863800,4890,4875,4890,4875,2631
|
||||
20250227,090700,37022670,4875,4895,4895,4875,3461
|
||||
20250227,090600,20128465,4905,4905,4905,4900,247
|
||||
20250227,090500,18917960,4910,4910,4940,4910,431
|
||||
20250227,090400,16801640,4910,4910,4910,4910,1
|
||||
20250227,090300,16796730,4890,4910,4910,4870,936
|
||||
20250227,090200,12219740,4895,4915,4915,4895,1411
|
||||
20250227,090100,5296710,4915,4920,4930,4915,461
|
||||
20250227,090000,3029550,4920,4935,4940,4920,614
|
||||
|
Reference in New Issue
Block a user