Update 2025-02-27 2849 candle_min
This commit is contained in:
756
378340/min/candle-20250227.csv
Normal file
756
378340/min/candle-20250227.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213400,3123921800,15630,15630,15630,15630,9509
|
||||
20250227,213300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,213200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,213100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,213000,3123921800,15630,15630,15630,15630,0
|
||||
20250227,212900,3123921800,15630,15630,15630,15630,0
|
||||
20250227,212800,3123921800,15630,15630,15630,15630,0
|
||||
20250227,212700,3123921800,15630,15630,15630,15630,0
|
||||
20250227,212600,3123921800,15630,15630,15630,15630,0
|
||||
20250227,212500,3123921800,15630,15630,15630,15630,0
|
||||
20250227,212400,3123921800,15630,15630,15630,15630,0
|
||||
20250227,212300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,212200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,212100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,212000,3123921800,15630,15630,15630,15630,0
|
||||
20250227,211900,3123921800,15630,15630,15630,15630,0
|
||||
20250227,211800,3123921800,15630,15630,15630,15630,0
|
||||
20250227,211700,3123921800,15630,15630,15630,15630,0
|
||||
20250227,211600,3123921800,15630,15630,15630,15630,0
|
||||
20250227,211500,3123921800,15630,15630,15630,15630,0
|
||||
20250227,211400,3123921800,15630,15630,15630,15630,0
|
||||
20250227,211300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,211200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,211100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,211000,3123921800,15630,15630,15630,15630,0
|
||||
20250227,210900,3123921800,15630,15630,15630,15630,0
|
||||
20250227,210800,3123921800,15630,15630,15630,15630,0
|
||||
20250227,210700,3123921800,15630,15630,15630,15630,0
|
||||
20250227,210600,3123921800,15630,15630,15630,15630,0
|
||||
20250227,210500,3123921800,15630,15630,15630,15630,0
|
||||
20250227,210400,3123921800,15630,15630,15630,15630,9509
|
||||
20250227,210300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,210200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,210100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,210000,3123921800,15630,15630,15630,15630,0
|
||||
20250227,205900,3123921800,15630,15630,15630,15630,0
|
||||
20250227,205800,3123921800,15630,15630,15630,15630,0
|
||||
20250227,205700,3123921800,15630,15630,15630,15630,0
|
||||
20250227,205600,3123921800,15630,15630,15630,15630,0
|
||||
20250227,205500,3123921800,15630,15630,15630,15630,0
|
||||
20250227,205400,3123921800,15630,15630,15630,15630,0
|
||||
20250227,205300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,205200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,205100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,205000,3123921800,15630,15630,15630,15630,0
|
||||
20250227,204900,3123921800,15630,15630,15630,15630,0
|
||||
20250227,204800,3123921800,15630,15630,15630,15630,0
|
||||
20250227,204700,3123921800,15630,15630,15630,15630,0
|
||||
20250227,204600,3123921800,15630,15630,15630,15630,0
|
||||
20250227,204500,3123921800,15630,15630,15630,15630,0
|
||||
20250227,204400,3123921800,15630,15630,15630,15630,0
|
||||
20250227,204300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,204200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,204100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,204000,3123921800,15630,15630,15630,15630,0
|
||||
20250227,203900,3123921800,15630,15630,15630,15630,0
|
||||
20250227,203800,3123921800,15630,15630,15630,15630,0
|
||||
20250227,203700,3123921800,15630,15630,15630,15630,0
|
||||
20250227,203600,3123921800,15630,15630,15630,15630,0
|
||||
20250227,203500,3123921800,15630,15630,15630,15630,0
|
||||
20250227,203400,3123921800,15630,15630,15630,15630,9509
|
||||
20250227,203300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,203200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,203100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,203000,3123921800,15630,15630,15630,15630,0
|
||||
20250227,202900,3123921800,15630,15630,15630,15630,0
|
||||
20250227,202800,3123921800,15630,15630,15630,15630,0
|
||||
20250227,202700,3123921800,15630,15630,15630,15630,0
|
||||
20250227,202600,3123921800,15630,15630,15630,15630,0
|
||||
20250227,202500,3123921800,15630,15630,15630,15630,0
|
||||
20250227,202400,3123921800,15630,15630,15630,15630,0
|
||||
20250227,202300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,202200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,202100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,202000,3123921800,15630,15630,15630,15630,0
|
||||
20250227,201900,3123921800,15630,15630,15630,15630,0
|
||||
20250227,201800,3123921800,15630,15630,15630,15630,0
|
||||
20250227,201700,3123921800,15630,15630,15630,15630,0
|
||||
20250227,201600,3123921800,15630,15630,15630,15630,0
|
||||
20250227,201500,3123921800,15630,15630,15630,15630,0
|
||||
20250227,201400,3123921800,15630,15630,15630,15630,0
|
||||
20250227,201300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,201200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,201100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,201000,3123921800,15630,15630,15630,15630,0
|
||||
20250227,200900,3123921800,15630,15630,15630,15630,0
|
||||
20250227,200800,3123921800,15630,15630,15630,15630,0
|
||||
20250227,200700,3123921800,15630,15630,15630,15630,0
|
||||
20250227,200600,3123921800,15630,15630,15630,15630,0
|
||||
20250227,200500,3123921800,15630,15630,15630,15630,0
|
||||
20250227,200400,3123921800,15630,15630,15630,15630,9509
|
||||
20250227,200300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,200200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,200100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,200000,3123921800,15630,15630,15630,15630,0
|
||||
20250227,195900,3123921800,15630,15630,15630,15630,0
|
||||
20250227,195800,3123921800,15630,15630,15630,15630,0
|
||||
20250227,195700,3123921800,15630,15630,15630,15630,0
|
||||
20250227,195600,3123921800,15630,15630,15630,15630,0
|
||||
20250227,195500,3123921800,15630,15630,15630,15630,0
|
||||
20250227,195400,3123921800,15630,15630,15630,15630,0
|
||||
20250227,195300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,195200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,195100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,195000,3123921800,15630,15630,15630,15630,0
|
||||
20250227,194900,3123921800,15630,15630,15630,15630,0
|
||||
20250227,194800,3123921800,15630,15630,15630,15630,0
|
||||
20250227,194700,3123921800,15630,15630,15630,15630,0
|
||||
20250227,194600,3123921800,15630,15630,15630,15630,0
|
||||
20250227,194500,3123921800,15630,15630,15630,15630,0
|
||||
20250227,194400,3123921800,15630,15630,15630,15630,0
|
||||
20250227,194300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,194200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,194100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,194000,3123921800,15630,15630,15630,15630,0
|
||||
20250227,193900,3123921800,15630,15630,15630,15630,0
|
||||
20250227,193800,3123921800,15630,15630,15630,15630,0
|
||||
20250227,193700,3123921800,15630,15630,15630,15630,0
|
||||
20250227,193600,3123921800,15630,15630,15630,15630,0
|
||||
20250227,193500,3123921800,15630,15630,15630,15630,0
|
||||
20250227,193400,3123921800,15630,15630,15630,15630,9509
|
||||
20250227,193300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,193200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,193100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,193000,3123921800,15630,15630,15630,15630,0
|
||||
20250227,192900,3123921800,15630,15630,15630,15630,0
|
||||
20250227,192800,3123921800,15630,15630,15630,15630,0
|
||||
20250227,192700,3123921800,15630,15630,15630,15630,0
|
||||
20250227,192600,3123921800,15630,15630,15630,15630,0
|
||||
20250227,192500,3123921800,15630,15630,15630,15630,0
|
||||
20250227,192400,3123921800,15630,15630,15630,15630,0
|
||||
20250227,192300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,192200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,192100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,192000,3123921800,15630,15630,15630,15630,0
|
||||
20250227,191900,3123921800,15630,15630,15630,15630,0
|
||||
20250227,191800,3123921800,15630,15630,15630,15630,0
|
||||
20250227,191700,3123921800,15630,15630,15630,15630,0
|
||||
20250227,191600,3123921800,15630,15630,15630,15630,0
|
||||
20250227,191500,3123921800,15630,15630,15630,15630,0
|
||||
20250227,191400,3123921800,15630,15630,15630,15630,0
|
||||
20250227,191300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,191200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,191100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,191000,3123921800,15630,15630,15630,15630,0
|
||||
20250227,190900,3123921800,15630,15630,15630,15630,0
|
||||
20250227,190800,3123921800,15630,15630,15630,15630,0
|
||||
20250227,190700,3123921800,15630,15630,15630,15630,0
|
||||
20250227,190600,3123921800,15630,15630,15630,15630,0
|
||||
20250227,190500,3123921800,15630,15630,15630,15630,0
|
||||
20250227,190400,3123921800,15630,15630,15630,15630,9509
|
||||
20250227,190300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,190200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,190100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,190000,3123921800,15630,15630,15630,15630,0
|
||||
20250227,185900,3123921800,15630,15630,15630,15630,0
|
||||
20250227,185800,3123921800,15630,15630,15630,15630,0
|
||||
20250227,185700,3123921800,15630,15630,15630,15630,0
|
||||
20250227,185600,3123921800,15630,15630,15630,15630,0
|
||||
20250227,185500,3123921800,15630,15630,15630,15630,0
|
||||
20250227,185400,3123921800,15630,15630,15630,15630,0
|
||||
20250227,185300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,185200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,185100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,185000,3123921800,15630,15630,15630,15630,0
|
||||
20250227,184900,3123921800,15630,15630,15630,15630,0
|
||||
20250227,184800,3123921800,15630,15630,15630,15630,0
|
||||
20250227,184700,3123921800,15630,15630,15630,15630,0
|
||||
20250227,184600,3123921800,15630,15630,15630,15630,0
|
||||
20250227,184500,3123921800,15630,15630,15630,15630,0
|
||||
20250227,184400,3123921800,15630,15630,15630,15630,0
|
||||
20250227,184300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,184200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,184100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,184000,3123921800,15630,15630,15630,15630,0
|
||||
20250227,183900,3123921800,15630,15630,15630,15630,0
|
||||
20250227,183800,3123921800,15630,15630,15630,15630,0
|
||||
20250227,183700,3123921800,15630,15630,15630,15630,0
|
||||
20250227,183600,3123921800,15630,15630,15630,15630,0
|
||||
20250227,183500,3123921800,15630,15630,15630,15630,0
|
||||
20250227,183400,3123921800,15630,15630,15630,15630,9509
|
||||
20250227,183300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,183200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,183100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,183000,3123921800,15630,15630,15630,15630,0
|
||||
20250227,182900,3123921800,15630,15630,15630,15630,0
|
||||
20250227,182800,3123921800,15630,15630,15630,15630,0
|
||||
20250227,182700,3123921800,15630,15630,15630,15630,0
|
||||
20250227,182600,3123921800,15630,15630,15630,15630,0
|
||||
20250227,182500,3123921800,15630,15630,15630,15630,0
|
||||
20250227,182400,3123921800,15630,15630,15630,15630,0
|
||||
20250227,182300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,182200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,182100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,182000,3123921800,15630,15630,15630,15630,0
|
||||
20250227,181900,3123921800,15630,15630,15630,15630,0
|
||||
20250227,181800,3123921800,15630,15630,15630,15630,0
|
||||
20250227,181700,3123921800,15630,15630,15630,15630,0
|
||||
20250227,181600,3123921800,15630,15630,15630,15630,0
|
||||
20250227,181500,3123921800,15630,15630,15630,15630,0
|
||||
20250227,181400,3123921800,15630,15630,15630,15630,0
|
||||
20250227,181300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,181200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,181100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,181000,3123921800,15630,15630,15630,15630,0
|
||||
20250227,180900,3123921800,15630,15630,15630,15630,0
|
||||
20250227,180800,3123921800,15630,15630,15630,15630,0
|
||||
20250227,180700,3123921800,15630,15630,15630,15630,0
|
||||
20250227,180600,3123921800,15630,15630,15630,15630,0
|
||||
20250227,180500,3123921800,15630,15630,15630,15630,0
|
||||
20250227,180400,3123921800,15630,15630,15630,15630,9509
|
||||
20250227,180300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,180200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,180100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,180000,3123921800,15630,15630,15630,15630,0
|
||||
20250227,175900,3123921800,15630,15630,15630,15630,0
|
||||
20250227,175800,3123921800,15630,15630,15630,15630,0
|
||||
20250227,175700,3123921800,15630,15630,15630,15630,0
|
||||
20250227,175600,3123921800,15630,15630,15630,15630,0
|
||||
20250227,175500,3123921800,15630,15630,15630,15630,0
|
||||
20250227,175400,3123921800,15630,15630,15630,15630,0
|
||||
20250227,175300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,175200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,175100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,175000,3123921800,15630,15630,15630,15630,0
|
||||
20250227,174900,3123921800,15630,15630,15630,15630,0
|
||||
20250227,174800,3123921800,15630,15630,15630,15630,0
|
||||
20250227,174700,3123921800,15630,15630,15630,15630,0
|
||||
20250227,174600,3123921800,15630,15630,15630,15630,0
|
||||
20250227,174500,3123921800,15630,15630,15630,15630,0
|
||||
20250227,174400,3123921800,15630,15630,15630,15630,0
|
||||
20250227,174300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,174200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,174100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,174000,3123921800,15630,15630,15630,15630,0
|
||||
20250227,173900,3123921800,15630,15630,15630,15630,0
|
||||
20250227,173800,3123921800,15630,15630,15630,15630,0
|
||||
20250227,173700,3123921800,15630,15630,15630,15630,0
|
||||
20250227,173600,3123921800,15630,15630,15630,15630,0
|
||||
20250227,173500,3123921800,15630,15630,15630,15630,0
|
||||
20250227,173400,3123921800,15630,15630,15630,15630,9509
|
||||
20250227,173300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,173200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,173100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,173000,3123921800,15630,15630,15630,15630,0
|
||||
20250227,172900,3123921800,15630,15630,15630,15630,0
|
||||
20250227,172800,3123921800,15630,15630,15630,15630,0
|
||||
20250227,172700,3123921800,15630,15630,15630,15630,0
|
||||
20250227,172600,3123921800,15630,15630,15630,15630,0
|
||||
20250227,172500,3123921800,15630,15630,15630,15630,0
|
||||
20250227,172400,3123921800,15630,15630,15630,15630,0
|
||||
20250227,172300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,172200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,172100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,172000,3123921800,15630,15630,15630,15630,0
|
||||
20250227,171900,3123921800,15630,15630,15630,15630,0
|
||||
20250227,171800,3123921800,15630,15630,15630,15630,0
|
||||
20250227,171700,3123921800,15630,15630,15630,15630,0
|
||||
20250227,171600,3123921800,15630,15630,15630,15630,0
|
||||
20250227,171500,3123921800,15630,15630,15630,15630,0
|
||||
20250227,171400,3123921800,15630,15630,15630,15630,0
|
||||
20250227,171300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,171200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,171100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,171000,3123921800,15630,15630,15630,15630,0
|
||||
20250227,170900,3123921800,15630,15630,15630,15630,0
|
||||
20250227,170800,3123921800,15630,15630,15630,15630,0
|
||||
20250227,170700,3123921800,15630,15630,15630,15630,0
|
||||
20250227,170600,3123921800,15630,15630,15630,15630,0
|
||||
20250227,170500,3123921800,15630,15630,15630,15630,0
|
||||
20250227,170400,3123921800,15630,15630,15630,15630,9509
|
||||
20250227,170300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,170200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,170100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,170000,3123921800,15630,15630,15630,15630,0
|
||||
20250227,165900,3123921800,15630,15630,15630,15630,0
|
||||
20250227,165800,3123921800,15630,15630,15630,15630,0
|
||||
20250227,165700,3123921800,15630,15630,15630,15630,0
|
||||
20250227,165600,3123921800,15630,15630,15630,15630,0
|
||||
20250227,165500,3123921800,15630,15630,15630,15630,0
|
||||
20250227,165400,3123921800,15630,15630,15630,15630,0
|
||||
20250227,165300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,165200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,165100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,165000,3123921800,15630,15630,15630,15630,0
|
||||
20250227,164900,3123921800,15630,15630,15630,15630,0
|
||||
20250227,164800,3123921800,15630,15630,15630,15630,0
|
||||
20250227,164700,3123921800,15630,15630,15630,15630,0
|
||||
20250227,164600,3123921800,15630,15630,15630,15630,0
|
||||
20250227,164500,3123921800,15630,15630,15630,15630,0
|
||||
20250227,164400,3123921800,15630,15630,15630,15630,0
|
||||
20250227,164300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,164200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,164100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,164000,3123921800,15630,15630,15630,15630,0
|
||||
20250227,163900,3123921800,15630,15630,15630,15630,0
|
||||
20250227,163800,3123921800,15630,15630,15630,15630,0
|
||||
20250227,163700,3123921800,15630,15630,15630,15630,0
|
||||
20250227,163600,3123921800,15630,15630,15630,15630,0
|
||||
20250227,163500,3123921800,15630,15630,15630,15630,0
|
||||
20250227,163400,3123921800,15630,15630,15630,15630,9509
|
||||
20250227,163300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,163200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,163100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,163000,3123921800,15630,15630,15630,15630,0
|
||||
20250227,162900,3123921800,15630,15630,15630,15630,0
|
||||
20250227,162800,3123921800,15630,15630,15630,15630,0
|
||||
20250227,162700,3123921800,15630,15630,15630,15630,0
|
||||
20250227,162600,3123921800,15630,15630,15630,15630,0
|
||||
20250227,162500,3123921800,15630,15630,15630,15630,0
|
||||
20250227,162400,3123921800,15630,15630,15630,15630,0
|
||||
20250227,162300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,162200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,162100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,162000,3123921800,15630,15630,15630,15630,0
|
||||
20250227,161900,3123921800,15630,15630,15630,15630,0
|
||||
20250227,161800,3123921800,15630,15630,15630,15630,0
|
||||
20250227,161700,3123921800,15630,15630,15630,15630,0
|
||||
20250227,161600,3123921800,15630,15630,15630,15630,0
|
||||
20250227,161500,3123921800,15630,15630,15630,15630,0
|
||||
20250227,161400,3123921800,15630,15630,15630,15630,0
|
||||
20250227,161300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,161200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,161100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,161000,3123921800,15630,15630,15630,15630,0
|
||||
20250227,160900,3123921800,15630,15630,15630,15630,0
|
||||
20250227,160800,3123921800,15630,15630,15630,15630,0
|
||||
20250227,160700,3123921800,15630,15630,15630,15630,0
|
||||
20250227,160600,3123921800,15630,15630,15630,15630,0
|
||||
20250227,160500,3123921800,15630,15630,15630,15630,0
|
||||
20250227,160400,3123921800,15630,15630,15630,15630,9509
|
||||
20250227,160300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,160200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,160100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,160000,3123921800,15630,15630,15630,15630,0
|
||||
20250227,155900,3123921800,15630,15630,15630,15630,0
|
||||
20250227,155800,3123921800,15630,15630,15630,15630,0
|
||||
20250227,155700,3123921800,15630,15630,15630,15630,0
|
||||
20250227,155600,3123921800,15630,15630,15630,15630,0
|
||||
20250227,155500,3123921800,15630,15630,15630,15630,0
|
||||
20250227,155400,3123921800,15630,15630,15630,15630,0
|
||||
20250227,155300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,155200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,155100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,155000,3123921800,15630,15630,15630,15630,0
|
||||
20250227,154900,3123921800,15630,15630,15630,15630,0
|
||||
20250227,154800,3123921800,15630,15630,15630,15630,0
|
||||
20250227,154700,3123921800,15630,15630,15630,15630,0
|
||||
20250227,154600,3123921800,15630,15630,15630,15630,0
|
||||
20250227,154500,3123921800,15630,15630,15630,15630,0
|
||||
20250227,154400,3123921800,15630,15630,15630,15630,0
|
||||
20250227,154300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,154200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,154100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,154000,3123921800,15630,15630,15630,15630,0
|
||||
20250227,153900,3123921800,15630,15630,15630,15630,0
|
||||
20250227,153800,3123921800,15630,15630,15630,15630,0
|
||||
20250227,153700,3123921800,15630,15630,15630,15630,0
|
||||
20250227,153600,3123921800,15630,15630,15630,15630,0
|
||||
20250227,153500,3123921800,15630,15630,15630,15630,0
|
||||
20250227,153400,3123921800,15630,15630,15630,15630,9509
|
||||
20250227,153300,3123921800,15630,15630,15630,15630,0
|
||||
20250227,153200,3123921800,15630,15630,15630,15630,0
|
||||
20250227,153100,3123921800,15630,15630,15630,15630,0
|
||||
20250227,153000,3123921800,15630,15630,15630,15630,9509
|
||||
20250227,152900,2975296130,15670,15670,15670,15670,0
|
||||
20250227,152800,2975296130,15670,15670,15670,15670,0
|
||||
20250227,152700,2975296130,15670,15670,15670,15670,0
|
||||
20250227,152600,2975296130,15670,15670,15670,15670,0
|
||||
20250227,152500,2975296130,15670,15670,15670,15670,0
|
||||
20250227,152400,2975296130,15670,15670,15670,15670,0
|
||||
20250227,152300,2975296130,15670,15670,15670,15670,0
|
||||
20250227,152200,2975296130,15670,15670,15670,15670,0
|
||||
20250227,152100,2975296130,15670,15670,15670,15670,0
|
||||
20250227,152000,2975296130,15670,15670,15670,15670,0
|
||||
20250227,151900,2975296130,15670,15670,15730,15670,238
|
||||
20250227,151800,2971559590,15670,15670,15680,15670,784
|
||||
20250227,151700,2959274010,15670,15670,15670,15660,596
|
||||
20250227,151600,2949935850,15680,15690,15690,15650,543
|
||||
20250227,151500,2941421580,15750,15690,15750,15680,157
|
||||
20250227,151400,2938959510,15680,15700,15790,15680,55
|
||||
20250227,151300,2938093380,15700,15760,15760,15700,539
|
||||
20250227,151200,2929618670,15760,15760,15760,15720,258
|
||||
20250227,151100,2925552990,15770,15800,15800,15770,277
|
||||
20250227,151000,2921182470,15800,15770,15800,15770,1025
|
||||
20250227,150900,2905006560,15770,15740,15770,15710,189
|
||||
20250227,150800,2902029130,15740,15680,15800,15680,1702
|
||||
20250227,150700,2875251090,15680,15680,15680,15680,1
|
||||
20250227,150600,2875235410,15650,15680,15690,15650,292
|
||||
20250227,150500,2870656800,15610,15670,15680,15610,380
|
||||
20250227,150400,2864711710,15630,15630,15630,15630,302
|
||||
20250227,150300,2859991450,15680,15650,15680,15650,156
|
||||
20250227,150200,2857546360,15630,15630,15630,15630,172
|
||||
20250227,150100,2854858000,15630,15630,15630,15630,17
|
||||
20250227,150000,2854592290,15620,15630,15650,15610,4777
|
||||
20250227,145900,2779990150,15640,15650,15650,15640,919
|
||||
20250227,145800,2765611900,15650,15660,15660,15650,1263
|
||||
20250227,145700,2745834160,15660,15670,15670,15660,264
|
||||
20250227,145600,2741699290,15670,15670,15670,15670,322
|
||||
20250227,145500,2736653550,15650,15660,15660,15650,273
|
||||
20250227,145400,2732378430,15660,15670,15670,15660,130
|
||||
20250227,145300,2730342020,15670,15670,15670,15670,77
|
||||
20250227,145200,2729135430,15670,15680,15680,15670,70
|
||||
20250227,145100,2728038300,15670,15670,15670,15670,128
|
||||
20250227,145000,2726032540,15670,15660,15670,15660,87
|
||||
20250227,144900,2724669880,15720,15660,15720,15660,384
|
||||
20250227,144800,2718649780,15660,15650,15660,15650,118
|
||||
20250227,144700,2716802500,15630,15630,15630,15630,36
|
||||
20250227,144600,2716239820,15630,15630,15630,15630,27
|
||||
20250227,144500,2715817810,15630,15640,15640,15630,219
|
||||
20250227,144400,2712393720,15640,15660,15660,15640,1157
|
||||
20250227,144300,2694287840,15650,15670,15670,15650,147
|
||||
20250227,144200,2691986430,15650,15650,15650,15650,63
|
||||
20250227,144100,2691000480,15660,15700,15700,15650,18
|
||||
20250227,144000,2690718520,15670,15670,15670,15670,207
|
||||
20250227,143900,2687474830,15720,15640,15720,15640,97
|
||||
20250227,143800,2685955050,15640,15640,15640,15640,53
|
||||
20250227,143700,2685126130,15640,15640,15650,15640,257
|
||||
20250227,143600,2681106450,15630,15630,15630,15630,204
|
||||
20250227,143500,2677917930,15630,15640,15640,15630,279
|
||||
20250227,143400,2673556860,15640,15650,15650,15640,832
|
||||
20250227,143300,2660542520,15650,15650,15650,15650,224
|
||||
20250227,143200,2657036920,15670,15660,15670,15660,10
|
||||
20250227,143100,2656880230,15660,15660,15660,15660,118
|
||||
20250227,143000,2655032350,15660,15650,15660,15650,290
|
||||
20250227,142900,2650492750,15650,15650,15650,15650,203
|
||||
20250227,142800,2647315800,15660,15660,15660,15650,212
|
||||
20250227,142700,2643996830,15660,15660,15660,15660,117
|
||||
20250227,142600,2642164610,15670,15670,15680,15660,166
|
||||
20250227,142500,2639564710,15680,15680,15680,15680,182
|
||||
20250227,142400,2636710950,15690,15690,15690,15690,46
|
||||
20250227,142300,2635989210,15690,15680,15690,15680,73
|
||||
20250227,142200,2634844300,15670,15710,15710,15670,196
|
||||
20250227,142100,2631766880,15710,15700,15710,15700,263
|
||||
20250227,142000,2627637550,15710,15720,15720,15710,84
|
||||
20250227,141900,2626317670,15710,15680,15710,15680,3357
|
||||
20250227,141800,2573614510,15680,15670,15680,15670,217
|
||||
20250227,141700,2570212050,15680,15640,15680,15640,193
|
||||
20250227,141600,2567187290,15640,15660,15660,15640,23
|
||||
20250227,141500,2566827550,15640,15640,15640,15640,257
|
||||
20250227,141400,2562808070,15640,15640,15680,15640,124
|
||||
20250227,141300,2560868670,15640,15640,15650,15640,56
|
||||
20250227,141200,2559992820,15640,15660,15660,15640,225
|
||||
20250227,141100,2556470880,15660,15660,15660,15660,113
|
||||
20250227,141000,2554701300,15660,15660,15680,15660,282
|
||||
20250227,140900,2550283240,15660,15660,15660,15660,27
|
||||
20250227,140800,2549860420,15650,15670,15680,15650,291
|
||||
20250227,140700,2545301900,15670,15670,15670,15670,324
|
||||
20250227,140600,2540224820,15650,15630,15650,15630,398
|
||||
20250227,140500,2533999150,15630,15630,15630,15630,83
|
||||
20250227,140400,2532701860,15630,15630,15640,15630,112
|
||||
20250227,140300,2530951290,15630,15640,15640,15630,142
|
||||
20250227,140200,2528731820,15640,15630,15640,15630,45
|
||||
20250227,140100,2528028240,15630,15640,15640,15630,72
|
||||
20250227,140000,2526902710,15640,15640,15640,15640,23
|
||||
20250227,135900,2526542990,15640,15640,15640,15640,0
|
||||
20250227,135800,2526542990,15640,15650,15660,15640,96
|
||||
20250227,135700,2525041130,15650,15630,15650,15630,148
|
||||
20250227,135600,2522726680,15630,15630,15630,15630,23
|
||||
20250227,135500,2522367190,15620,15620,15620,15620,82
|
||||
20250227,135400,2521086350,15620,15610,15620,15610,134
|
||||
20250227,135300,2518993630,15610,15620,15620,15610,64
|
||||
20250227,135200,2517994580,15610,15630,15630,15610,46
|
||||
20250227,135100,2517276060,15600,15600,15600,15600,105
|
||||
20250227,135000,2515638060,15600,15620,15620,15600,263
|
||||
20250227,134900,2511530710,15620,15630,15630,15610,83
|
||||
20250227,134800,2510234660,15610,15600,15610,15600,3587
|
||||
20250227,134700,2454243910,15600,15600,15600,15600,403
|
||||
20250227,134600,2447957110,15610,15610,15610,15600,866
|
||||
20250227,134500,2434441060,15620,15620,15630,15620,179
|
||||
20250227,134400,2431645040,15620,15630,15630,15620,105
|
||||
20250227,134300,2430004210,15630,15630,15630,15620,206
|
||||
20250227,134200,2426785340,15630,15620,15630,15620,264
|
||||
20250227,134100,2422660660,15630,15630,15630,15630,365
|
||||
20250227,134000,2416955710,15630,15630,15630,15630,149
|
||||
20250227,133900,2414626840,15630,15630,15630,15630,94
|
||||
20250227,133800,2413157620,15650,15630,15650,15630,239
|
||||
20250227,133700,2409420840,15650,15650,15650,15640,945
|
||||
20250227,133600,2394631600,15650,15660,15660,15650,943
|
||||
20250227,133500,2379866330,15660,15650,15660,15650,67
|
||||
20250227,133400,2378817570,15650,15610,15650,15610,478
|
||||
20250227,133300,2371351030,15610,15610,15620,15610,267
|
||||
20250227,133200,2367183150,15610,15650,15650,15610,2940
|
||||
20250227,133100,2321279770,15650,15620,15650,15620,129
|
||||
20250227,133000,2319261610,15610,15680,15680,15590,5450
|
||||
20250227,132900,2234084190,15670,15680,15680,15670,43
|
||||
20250227,132800,2233410340,15670,15670,15670,15670,23
|
||||
20250227,132700,2233049930,15670,15690,15700,15670,1168
|
||||
20250227,132600,2214734310,15700,15720,15720,15700,474
|
||||
20250227,132500,2207288020,15720,15710,15720,15710,213
|
||||
20250227,132400,2203940000,15700,15710,15710,15700,300
|
||||
20250227,132300,2199228610,15700,15660,15700,15660,679
|
||||
20250227,132200,2188594940,15660,15680,15680,15660,454
|
||||
20250227,132100,2181478990,15680,15690,15690,15680,389
|
||||
20250227,132000,2175377880,15690,15700,15700,15690,87
|
||||
20250227,131900,2174012400,15700,15710,15710,15700,647
|
||||
20250227,131800,2163853710,15710,15710,15710,15710,44
|
||||
20250227,131700,2163162470,15710,15750,15750,15710,605
|
||||
20250227,131600,2153649160,15740,15740,15740,15740,130
|
||||
20250227,131500,2151602960,15740,15740,15750,15740,55
|
||||
20250227,131400,2150736950,15750,15760,15760,15750,113
|
||||
20250227,131300,2148957190,15760,15750,15760,15750,108
|
||||
20250227,131200,2147255880,15750,15760,15760,15750,124
|
||||
20250227,131100,2145302870,15760,15760,15760,15750,100
|
||||
20250227,131000,2143727070,15760,15780,15780,15760,9
|
||||
20250227,130900,2143585210,15780,15760,15780,15760,10
|
||||
20250227,130800,2143427590,15780,15780,15780,15780,0
|
||||
20250227,130700,2143427590,15780,15780,15780,15780,1
|
||||
20250227,130600,2143411810,15780,15760,15780,15750,126
|
||||
20250227,130500,2141426980,15760,15780,15780,15760,780
|
||||
20250227,130400,2129129570,15780,15780,15780,15780,172
|
||||
20250227,130300,2126415410,15780,15780,15780,15780,237
|
||||
20250227,130200,2122675550,15780,15780,15780,15780,503
|
||||
20250227,130100,2114738210,15790,15790,15790,15790,171
|
||||
20250227,130000,2112038120,15790,15790,15790,15790,0
|
||||
20250227,125900,2112038120,15790,15790,15790,15790,102
|
||||
20250227,125800,2110427540,15790,15790,15790,15790,0
|
||||
20250227,125700,2110427540,15790,15800,15800,15790,76
|
||||
20250227,125600,2109227240,15800,15830,15830,15800,3241
|
||||
20250227,125500,2057934080,15830,15830,15830,15830,7
|
||||
20250227,125400,2057823270,15870,15870,15870,15870,0
|
||||
20250227,125300,2057823270,15870,15870,15870,15870,3
|
||||
20250227,125200,2057775660,15830,15830,15830,15830,2
|
||||
20250227,125100,2057744000,15830,15830,15830,15830,0
|
||||
20250227,125000,2057744000,15830,15870,15870,15830,110
|
||||
20250227,124900,2056002200,15890,15890,15890,15890,481
|
||||
20250227,124800,2048359110,15830,15830,15830,15830,1
|
||||
20250227,124700,2048343280,15830,15830,15830,15830,0
|
||||
20250227,124600,2048343280,15830,15830,15830,15830,0
|
||||
20250227,124500,2048343280,15830,15830,15870,15820,283
|
||||
20250227,124400,2043864660,15820,15820,15820,15820,0
|
||||
20250227,124300,2043864660,15820,15820,15820,15820,30
|
||||
20250227,124200,2043390060,15820,15820,15820,15820,6
|
||||
20250227,124100,2043295140,15890,15890,15890,15890,10
|
||||
20250227,124000,2043136240,15890,15890,15890,15890,105
|
||||
20250227,123900,2041467790,15890,15870,15890,15870,14
|
||||
20250227,123800,2041245490,15900,15850,15900,15850,203
|
||||
20250227,123700,2038025440,15860,15850,15860,15850,53
|
||||
20250227,123600,2037184880,15860,15860,15860,15860,48
|
||||
20250227,123500,2036423600,15870,15870,15870,15800,42
|
||||
20250227,123400,2035757980,15870,15900,15900,15870,23
|
||||
20250227,123300,2035392400,15890,15890,15890,15890,107
|
||||
20250227,123200,2033692170,15890,15900,15900,15890,137
|
||||
20250227,123100,2031515020,15890,15880,15890,15880,72
|
||||
20250227,123000,2030371060,15870,15870,15870,15870,39
|
||||
20250227,122900,2029752130,15870,15870,15870,15870,14
|
||||
20250227,122800,2029529950,15870,15860,15870,15860,7
|
||||
20250227,122700,2029418910,15860,15850,15900,15850,1322
|
||||
20250227,122600,2008432700,15850,15800,15850,15790,501
|
||||
20250227,122500,2000521290,15790,15790,15790,15790,0
|
||||
20250227,122400,2000521290,15790,15790,15790,15790,300
|
||||
20250227,122300,1995784290,15790,15790,15790,15790,8
|
||||
20250227,122200,1995657970,15790,15790,15800,15790,236
|
||||
20250227,122100,1991930730,15790,15790,15790,15790,1
|
||||
20250227,122000,1991914940,15790,15790,15790,15790,150
|
||||
20250227,121900,1989546440,15790,15790,15790,15790,210
|
||||
20250227,121800,1986230540,15840,15840,15840,15840,217
|
||||
20250227,121700,1982793260,15860,15860,15860,15790,85
|
||||
20250227,121600,1981450760,15860,15860,15860,15860,151
|
||||
20250227,121500,1979055900,15790,15790,15790,15790,125
|
||||
20250227,121400,1977082150,15790,15790,15790,15790,572
|
||||
20250227,121300,1968050270,15790,15790,15790,15790,10
|
||||
20250227,121200,1967892370,15790,15800,15800,15790,228
|
||||
20250227,121100,1964290970,15800,15800,15810,15800,192
|
||||
20250227,121000,1961257260,15800,15800,15800,15800,1
|
||||
20250227,120900,1961241460,15790,15780,15790,15780,77
|
||||
20250227,120800,1960025700,15780,15800,15800,15780,133
|
||||
20250227,120700,1957926120,15800,15780,15800,15780,201
|
||||
20250227,120600,1954750340,15780,15780,15780,15780,1
|
||||
20250227,120500,1954734560,15780,15800,15800,15780,169
|
||||
20250227,120400,1952067480,15840,15850,15850,15810,219
|
||||
20250227,120300,1948604160,15850,15850,15850,15850,0
|
||||
20250227,120200,1948604160,15850,15850,15850,15850,3
|
||||
20250227,120100,1948556610,15830,15830,15830,15820,89
|
||||
20250227,120000,1947147840,15830,15830,15830,15830,0
|
||||
20250227,115900,1947147840,15830,15830,15830,15830,120
|
||||
20250227,115800,1945248240,15830,15830,15830,15830,6
|
||||
20250227,115700,1945153260,15830,15830,15830,15830,162
|
||||
20250227,115600,1942588800,15830,15840,15840,15830,228
|
||||
20250227,115500,1938978080,15840,15840,15870,15840,102
|
||||
20250227,115400,1937359400,15870,15860,15870,15860,5
|
||||
20250227,115300,1937280090,15840,15830,15840,15830,17
|
||||
20250227,115200,1937010970,15830,15850,15850,15830,464
|
||||
20250227,115100,1929659550,15850,15850,15860,15850,17
|
||||
20250227,115000,1929390090,15850,15850,15850,15850,1
|
||||
20250227,114900,1929374240,15850,15840,15850,15840,86
|
||||
20250227,114800,1928011690,15820,15820,15820,15820,0
|
||||
20250227,114700,1928011690,15820,15820,15820,15820,9
|
||||
20250227,114600,1927869310,15820,15850,15850,15820,395
|
||||
20250227,114500,1921611450,15850,15850,15850,15850,2004
|
||||
20250227,114400,1889848050,15900,15900,15900,15900,0
|
||||
20250227,114300,1889848050,15900,15900,15900,15900,120
|
||||
20250227,114200,1887940050,15900,15910,15910,15900,50
|
||||
20250227,114100,1887145040,15950,15950,15950,15950,9
|
||||
20250227,114000,1887001490,15920,15980,15980,15920,3814
|
||||
20250227,113900,1826228390,15950,15900,15970,15900,749
|
||||
20250227,113800,1814300960,15900,15900,15900,15880,1342
|
||||
20250227,113700,1792967220,15900,15790,15900,15790,1231
|
||||
20250227,113600,1773482620,15790,15790,15790,15790,3
|
||||
20250227,113500,1773435250,15800,15790,15800,15790,199
|
||||
20250227,113400,1770291570,15810,15810,15810,15810,0
|
||||
20250227,113300,1770291570,15810,15770,15810,15770,1495
|
||||
20250227,113200,1746706970,15730,15740,15740,15730,300
|
||||
20250227,113100,1741987590,15730,15750,15750,15730,50
|
||||
20250227,113000,1741200570,15750,15750,15750,15750,187
|
||||
20250227,112900,1738255320,15750,15750,15750,15750,182
|
||||
20250227,112800,1735388820,15750,15750,15750,15730,424
|
||||
20250227,112700,1728714840,15730,15730,15730,15730,0
|
||||
20250227,112600,1728714840,15730,15700,15730,15700,618
|
||||
20250227,112500,1719003870,15700,15700,15700,15700,21
|
||||
20250227,112400,1718674170,15700,15720,15720,15700,61
|
||||
20250227,112300,1717715660,15720,15720,15720,15720,10
|
||||
20250227,112200,1717558460,15710,15680,15710,15680,526
|
||||
20250227,112100,1709300210,15700,15700,15700,15700,10
|
||||
20250227,112000,1709143210,15700,15700,15700,15700,13
|
||||
20250227,111900,1708939110,15670,15700,15700,15670,329
|
||||
20250227,111800,1703777980,15670,15680,15680,15670,1155
|
||||
20250227,111700,1685678080,15680,15680,15680,15680,55
|
||||
20250227,111600,1684815680,15670,15700,15700,15670,1300
|
||||
20250227,111500,1664442420,15680,15700,15700,15680,142
|
||||
20250227,111400,1662213080,15700,15680,15700,15680,161
|
||||
20250227,111300,1659686980,15680,15690,15720,15680,2086
|
||||
20250227,111200,1626976010,15720,15700,15720,15680,445
|
||||
20250227,111100,1619988230,15680,15720,15720,15680,348
|
||||
20250227,111000,1614527590,15720,15710,15720,15680,1133
|
||||
20250227,110900,1596725590,15690,15700,15710,15680,5007
|
||||
20250227,110800,1518200920,15710,15720,15720,15700,17
|
||||
20250227,110700,1517933850,15720,15690,15720,15680,1465
|
||||
20250227,110600,1494938510,15690,15730,15730,15690,3073
|
||||
20250227,110500,1446660170,15740,15730,15740,15730,424
|
||||
20250227,110400,1439990620,15740,15740,15740,15740,409
|
||||
20250227,110300,1433552960,15740,15740,15750,15740,962
|
||||
20250227,110200,1418402220,15740,15750,15750,15740,990
|
||||
20250227,110100,1402810000,15750,15760,15760,15750,186
|
||||
20250227,110000,1399879440,15760,15790,15790,15760,197
|
||||
20250227,105900,1396772920,15790,15790,15790,15790,1
|
||||
20250227,105800,1396757130,15790,15790,15790,15790,126
|
||||
20250227,105700,1394767590,15800,15820,15820,15800,55
|
||||
20250227,105600,1393898530,15820,15820,15820,15820,379
|
||||
20250227,105500,1387902750,15820,15830,15830,15800,171
|
||||
20250227,105400,1385196170,15800,15830,15830,15800,1414
|
||||
20250227,105300,1362849830,15830,15850,15850,15830,158
|
||||
20250227,105200,1360345610,15850,15860,15860,15850,16
|
||||
20250227,105100,1360091890,15900,15900,15900,15900,0
|
||||
20250227,105000,1360091890,15900,15900,15900,15900,1
|
||||
20250227,104900,1360075990,15850,15850,15850,15850,6
|
||||
20250227,104800,1359980890,15900,15900,15900,15900,2
|
||||
20250227,104700,1359949090,15900,15900,15900,15900,0
|
||||
20250227,104600,1359949090,15900,15850,15900,15850,98
|
||||
20250227,104500,1358395740,15850,15900,15900,15850,50
|
||||
20250227,104400,1357602290,15900,15900,15900,15900,2
|
||||
20250227,104300,1357570490,15900,15900,15900,15900,27
|
||||
20250227,104200,1357141190,15900,15900,15900,15900,80
|
||||
20250227,104100,1355869190,15900,15900,15900,15900,697
|
||||
20250227,104000,1344786890,15900,15900,15900,15900,0
|
||||
20250227,103900,1344786890,15900,15900,15900,15900,100
|
||||
20250227,103800,1343196890,15900,15900,15900,15900,338
|
||||
20250227,103700,1337822690,15900,15850,15900,15850,85
|
||||
20250227,103600,1336474110,15850,15850,15850,15850,113
|
||||
20250227,103500,1334683060,15850,15850,15870,15850,359
|
||||
20250227,103400,1328990930,15850,15810,15850,15800,102
|
||||
20250227,103300,1327375990,15790,15770,15790,15730,1015
|
||||
20250227,103200,1311384000,15780,15780,15780,15770,228
|
||||
20250227,103100,1307787540,15790,15790,15790,15780,141
|
||||
20250227,103000,1305562420,15790,15800,15800,15790,319
|
||||
20250227,102900,1300522780,15800,15810,15810,15800,115
|
||||
20250227,102800,1298705040,15810,15840,15850,15810,212
|
||||
20250227,102700,1295345020,15800,15850,15850,15800,742
|
||||
20250227,102600,1283609420,15850,15860,15860,15850,85
|
||||
20250227,102500,1282261590,15890,15890,15920,15840,2230
|
||||
20250227,102400,1246864570,15900,15970,15970,15900,307
|
||||
20250227,102300,1241982160,15970,15930,15970,15910,548
|
||||
20250227,102200,1233256520,15930,15940,15940,15930,152
|
||||
20250227,102100,1230835140,15940,15960,15960,15940,227
|
||||
20250227,102000,1227216260,15990,15990,15990,15990,2
|
||||
20250227,101900,1227184280,15990,15990,16000,15990,198
|
||||
20250227,101800,1224016320,15940,15940,15940,15940,2
|
||||
20250227,101700,1223984440,15940,15940,15940,15930,226
|
||||
20250227,101600,1220382060,15930,15930,15930,15930,27
|
||||
20250227,101500,1219951950,15950,15970,15970,15930,64
|
||||
20250227,101400,1218932010,15990,15940,15990,15930,362
|
||||
20250227,101300,1213164630,15930,16020,16020,15930,2389
|
||||
20250227,101200,1174939060,16010,16020,16020,16010,102
|
||||
20250227,101100,1173305940,16010,16120,16120,16010,1502
|
||||
20250227,101000,1149202960,16120,16110,16120,16100,160
|
||||
20250227,100900,1146624280,16110,16040,16140,16040,3746
|
||||
20250227,100800,1086246670,16040,16030,16040,16020,921
|
||||
20250227,100700,1071482160,16040,16030,16040,16030,35
|
||||
20250227,100600,1070920810,16040,16050,16070,16040,74
|
||||
20250227,100500,1069732970,16070,16050,16070,16050,442
|
||||
20250227,100400,1062636610,16010,16020,16020,16010,674
|
||||
20250227,100300,1051842980,16020,16020,16020,16020,156
|
||||
20250227,100200,1049343860,16020,16050,16070,16020,490
|
||||
20250227,100100,1041489140,16020,16030,16100,16000,285
|
||||
20250227,100000,1036920150,16030,16080,16120,16030,1379
|
||||
20250227,095900,1014749630,16090,16100,16110,16090,897
|
||||
20250227,095800,1000308270,16100,16060,16110,16060,593
|
||||
20250227,095700,990762140,16050,16100,16100,16050,1539
|
||||
20250227,095600,966003580,16080,16020,16100,16020,699
|
||||
20250227,095500,954771820,15980,15940,16000,15940,1984
|
||||
20250227,095400,923120260,15910,15900,15940,15900,271
|
||||
20250227,095300,918808590,15900,15920,15920,15900,265
|
||||
20250227,095200,914592670,15920,15920,15920,15900,463
|
||||
20250227,095100,907225790,15920,15970,15970,15900,1171
|
||||
20250227,095000,888577890,15970,16110,16110,15960,2245
|
||||
20250227,094900,852683530,16030,16060,16140,16000,900
|
||||
20250227,094800,838210950,16060,16020,16140,16020,3433
|
||||
20250227,094700,782962120,15980,16030,16040,15970,450
|
||||
20250227,094600,775770010,16030,15900,16040,15900,3762
|
||||
20250227,094500,715589950,15900,15860,15900,15860,394
|
||||
20250227,094400,709331410,15870,15800,15870,15800,741
|
||||
20250227,094300,697603410,15770,15730,15770,15730,1131
|
||||
20250227,094200,679782930,15740,15760,15760,15740,358
|
||||
20250227,094100,674144360,15760,15760,15770,15760,120
|
||||
20250227,094000,672252330,15760,15770,15770,15750,183
|
||||
20250227,093900,669369010,15770,15790,15790,15770,250
|
||||
20250227,093800,665424930,15800,15810,15810,15800,1107
|
||||
20250227,093700,647928270,15820,15820,15820,15810,738
|
||||
20250227,093600,636255600,15820,15900,15900,15820,53
|
||||
20250227,093500,635416910,15910,15880,15910,15820,699
|
||||
20250227,093400,624302120,15890,15890,15890,15890,150
|
||||
20250227,093300,621918620,15900,15900,15900,15900,113
|
||||
20250227,093200,620121920,15900,15810,15900,15780,1635
|
||||
20250227,093100,594219930,15730,15730,15800,15730,203
|
||||
20250227,093000,591026530,15730,15720,15730,15720,575
|
||||
20250227,092900,581983230,15720,15760,15820,15720,1603
|
||||
20250227,092800,556742740,15760,15750,15760,15750,201
|
||||
20250227,092700,553576980,15750,15760,15760,15750,934
|
||||
20250227,092600,538865490,15760,15760,15760,15760,175
|
||||
20250227,092500,536107490,15760,15770,15770,15760,550
|
||||
20250227,092400,527438360,15760,15760,15760,15760,136
|
||||
20250227,092300,525295000,15750,15810,15850,15740,4726
|
||||
20250227,092200,450747030,15840,15830,15840,15810,227
|
||||
20250227,092100,447153420,15830,15810,15830,15810,215
|
||||
20250227,092000,443752030,15820,15840,15840,15820,1038
|
||||
20250227,091900,427317550,15830,15850,15850,15830,473
|
||||
20250227,091800,419823260,15850,15840,15850,15830,997
|
||||
20250227,091700,404033440,15860,15880,15900,15840,677
|
||||
20250227,091600,393288580,15880,15830,15880,15830,249
|
||||
20250227,091500,389339060,15860,15870,15880,15830,731
|
||||
20250227,091400,377737900,15860,15870,15870,15860,210
|
||||
20250227,091300,374407280,15870,15850,15870,15790,157
|
||||
20250227,091200,371925740,15770,15840,15860,15770,665
|
||||
20250227,091100,361409990,15840,15790,15840,15790,446
|
||||
20250227,091000,354350250,15780,15810,15840,15780,811
|
||||
20250227,090900,341542040,15810,15900,15900,15800,2421
|
||||
20250227,090800,303264970,15900,15910,15910,15900,157
|
||||
20250227,090700,300767430,15910,15910,15910,15830,2438
|
||||
20250227,090600,262070680,15910,15910,15910,15850,367
|
||||
20250227,090500,256246360,15860,15860,15930,15860,1874
|
||||
20250227,090400,226447860,15890,15830,15890,15780,864
|
||||
20250227,090300,212768470,15780,15840,15860,15780,307
|
||||
20250227,090200,207906160,15780,15890,15890,15770,2163
|
||||
20250227,090100,173741130,15910,15990,15990,15830,2636
|
||||
20250227,090000,131920980,16060,15850,16060,15850,8075
|
||||
|
Reference in New Issue
Block a user