Update 2025-02-27 2849 candle_min
This commit is contained in:
756
378850/min/candle-20250227.csv
Normal file
756
378850/min/candle-20250227.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213400,49903745,3010,3010,3010,3010,1635
|
||||
20250227,213300,49903745,3010,3010,3010,3010,0
|
||||
20250227,213200,49903745,3010,3010,3010,3010,0
|
||||
20250227,213100,49903745,3010,3010,3010,3010,0
|
||||
20250227,213000,49903745,3010,3010,3010,3010,0
|
||||
20250227,212900,49903745,3010,3010,3010,3010,0
|
||||
20250227,212800,49903745,3010,3010,3010,3010,0
|
||||
20250227,212700,49903745,3010,3010,3010,3010,0
|
||||
20250227,212600,49903745,3010,3010,3010,3010,0
|
||||
20250227,212500,49903745,3010,3010,3010,3010,0
|
||||
20250227,212400,49903745,3010,3010,3010,3010,0
|
||||
20250227,212300,49903745,3010,3010,3010,3010,0
|
||||
20250227,212200,49903745,3010,3010,3010,3010,0
|
||||
20250227,212100,49903745,3010,3010,3010,3010,0
|
||||
20250227,212000,49903745,3010,3010,3010,3010,0
|
||||
20250227,211900,49903745,3010,3010,3010,3010,0
|
||||
20250227,211800,49903745,3010,3010,3010,3010,0
|
||||
20250227,211700,49903745,3010,3010,3010,3010,0
|
||||
20250227,211600,49903745,3010,3010,3010,3010,0
|
||||
20250227,211500,49903745,3010,3010,3010,3010,0
|
||||
20250227,211400,49903745,3010,3010,3010,3010,0
|
||||
20250227,211300,49903745,3010,3010,3010,3010,0
|
||||
20250227,211200,49903745,3010,3010,3010,3010,0
|
||||
20250227,211100,49903745,3010,3010,3010,3010,0
|
||||
20250227,211000,49903745,3010,3010,3010,3010,0
|
||||
20250227,210900,49903745,3010,3010,3010,3010,0
|
||||
20250227,210800,49903745,3010,3010,3010,3010,0
|
||||
20250227,210700,49903745,3010,3010,3010,3010,0
|
||||
20250227,210600,49903745,3010,3010,3010,3010,0
|
||||
20250227,210500,49903745,3010,3010,3010,3010,0
|
||||
20250227,210400,49903745,3010,3010,3010,3010,1635
|
||||
20250227,210300,49903745,3010,3010,3010,3010,0
|
||||
20250227,210200,49903745,3010,3010,3010,3010,0
|
||||
20250227,210100,49903745,3010,3010,3010,3010,0
|
||||
20250227,210000,49903745,3010,3010,3010,3010,0
|
||||
20250227,205900,49903745,3010,3010,3010,3010,0
|
||||
20250227,205800,49903745,3010,3010,3010,3010,0
|
||||
20250227,205700,49903745,3010,3010,3010,3010,0
|
||||
20250227,205600,49903745,3010,3010,3010,3010,0
|
||||
20250227,205500,49903745,3010,3010,3010,3010,0
|
||||
20250227,205400,49903745,3010,3010,3010,3010,0
|
||||
20250227,205300,49903745,3010,3010,3010,3010,0
|
||||
20250227,205200,49903745,3010,3010,3010,3010,0
|
||||
20250227,205100,49903745,3010,3010,3010,3010,0
|
||||
20250227,205000,49903745,3010,3010,3010,3010,0
|
||||
20250227,204900,49903745,3010,3010,3010,3010,0
|
||||
20250227,204800,49903745,3010,3010,3010,3010,0
|
||||
20250227,204700,49903745,3010,3010,3010,3010,0
|
||||
20250227,204600,49903745,3010,3010,3010,3010,0
|
||||
20250227,204500,49903745,3010,3010,3010,3010,0
|
||||
20250227,204400,49903745,3010,3010,3010,3010,0
|
||||
20250227,204300,49903745,3010,3010,3010,3010,0
|
||||
20250227,204200,49903745,3010,3010,3010,3010,0
|
||||
20250227,204100,49903745,3010,3010,3010,3010,0
|
||||
20250227,204000,49903745,3010,3010,3010,3010,0
|
||||
20250227,203900,49903745,3010,3010,3010,3010,0
|
||||
20250227,203800,49903745,3010,3010,3010,3010,0
|
||||
20250227,203700,49903745,3010,3010,3010,3010,0
|
||||
20250227,203600,49903745,3010,3010,3010,3010,0
|
||||
20250227,203500,49903745,3010,3010,3010,3010,0
|
||||
20250227,203400,49903745,3010,3010,3010,3010,1635
|
||||
20250227,203300,49903745,3010,3010,3010,3010,0
|
||||
20250227,203200,49903745,3010,3010,3010,3010,0
|
||||
20250227,203100,49903745,3010,3010,3010,3010,0
|
||||
20250227,203000,49903745,3010,3010,3010,3010,0
|
||||
20250227,202900,49903745,3010,3010,3010,3010,0
|
||||
20250227,202800,49903745,3010,3010,3010,3010,0
|
||||
20250227,202700,49903745,3010,3010,3010,3010,0
|
||||
20250227,202600,49903745,3010,3010,3010,3010,0
|
||||
20250227,202500,49903745,3010,3010,3010,3010,0
|
||||
20250227,202400,49903745,3010,3010,3010,3010,0
|
||||
20250227,202300,49903745,3010,3010,3010,3010,0
|
||||
20250227,202200,49903745,3010,3010,3010,3010,0
|
||||
20250227,202100,49903745,3010,3010,3010,3010,0
|
||||
20250227,202000,49903745,3010,3010,3010,3010,0
|
||||
20250227,201900,49903745,3010,3010,3010,3010,0
|
||||
20250227,201800,49903745,3010,3010,3010,3010,0
|
||||
20250227,201700,49903745,3010,3010,3010,3010,0
|
||||
20250227,201600,49903745,3010,3010,3010,3010,0
|
||||
20250227,201500,49903745,3010,3010,3010,3010,0
|
||||
20250227,201400,49903745,3010,3010,3010,3010,0
|
||||
20250227,201300,49903745,3010,3010,3010,3010,0
|
||||
20250227,201200,49903745,3010,3010,3010,3010,0
|
||||
20250227,201100,49903745,3010,3010,3010,3010,0
|
||||
20250227,201000,49903745,3010,3010,3010,3010,0
|
||||
20250227,200900,49903745,3010,3010,3010,3010,0
|
||||
20250227,200800,49903745,3010,3010,3010,3010,0
|
||||
20250227,200700,49903745,3010,3010,3010,3010,0
|
||||
20250227,200600,49903745,3010,3010,3010,3010,0
|
||||
20250227,200500,49903745,3010,3010,3010,3010,0
|
||||
20250227,200400,49903745,3010,3010,3010,3010,1635
|
||||
20250227,200300,49903745,3010,3010,3010,3010,0
|
||||
20250227,200200,49903745,3010,3010,3010,3010,0
|
||||
20250227,200100,49903745,3010,3010,3010,3010,0
|
||||
20250227,200000,49903745,3010,3010,3010,3010,0
|
||||
20250227,195900,49903745,3010,3010,3010,3010,0
|
||||
20250227,195800,49903745,3010,3010,3010,3010,0
|
||||
20250227,195700,49903745,3010,3010,3010,3010,0
|
||||
20250227,195600,49903745,3010,3010,3010,3010,0
|
||||
20250227,195500,49903745,3010,3010,3010,3010,0
|
||||
20250227,195400,49903745,3010,3010,3010,3010,0
|
||||
20250227,195300,49903745,3010,3010,3010,3010,0
|
||||
20250227,195200,49903745,3010,3010,3010,3010,0
|
||||
20250227,195100,49903745,3010,3010,3010,3010,0
|
||||
20250227,195000,49903745,3010,3010,3010,3010,0
|
||||
20250227,194900,49903745,3010,3010,3010,3010,0
|
||||
20250227,194800,49903745,3010,3010,3010,3010,0
|
||||
20250227,194700,49903745,3010,3010,3010,3010,0
|
||||
20250227,194600,49903745,3010,3010,3010,3010,0
|
||||
20250227,194500,49903745,3010,3010,3010,3010,0
|
||||
20250227,194400,49903745,3010,3010,3010,3010,0
|
||||
20250227,194300,49903745,3010,3010,3010,3010,0
|
||||
20250227,194200,49903745,3010,3010,3010,3010,0
|
||||
20250227,194100,49903745,3010,3010,3010,3010,0
|
||||
20250227,194000,49903745,3010,3010,3010,3010,0
|
||||
20250227,193900,49903745,3010,3010,3010,3010,0
|
||||
20250227,193800,49903745,3010,3010,3010,3010,0
|
||||
20250227,193700,49903745,3010,3010,3010,3010,0
|
||||
20250227,193600,49903745,3010,3010,3010,3010,0
|
||||
20250227,193500,49903745,3010,3010,3010,3010,0
|
||||
20250227,193400,49903745,3010,3010,3010,3010,1635
|
||||
20250227,193300,49903745,3010,3010,3010,3010,0
|
||||
20250227,193200,49903745,3010,3010,3010,3010,0
|
||||
20250227,193100,49903745,3010,3010,3010,3010,0
|
||||
20250227,193000,49903745,3010,3010,3010,3010,0
|
||||
20250227,192900,49903745,3010,3010,3010,3010,0
|
||||
20250227,192800,49903745,3010,3010,3010,3010,0
|
||||
20250227,192700,49903745,3010,3010,3010,3010,0
|
||||
20250227,192600,49903745,3010,3010,3010,3010,0
|
||||
20250227,192500,49903745,3010,3010,3010,3010,0
|
||||
20250227,192400,49903745,3010,3010,3010,3010,0
|
||||
20250227,192300,49903745,3010,3010,3010,3010,0
|
||||
20250227,192200,49903745,3010,3010,3010,3010,0
|
||||
20250227,192100,49903745,3010,3010,3010,3010,0
|
||||
20250227,192000,49903745,3010,3010,3010,3010,0
|
||||
20250227,191900,49903745,3010,3010,3010,3010,0
|
||||
20250227,191800,49903745,3010,3010,3010,3010,0
|
||||
20250227,191700,49903745,3010,3010,3010,3010,0
|
||||
20250227,191600,49903745,3010,3010,3010,3010,0
|
||||
20250227,191500,49903745,3010,3010,3010,3010,0
|
||||
20250227,191400,49903745,3010,3010,3010,3010,0
|
||||
20250227,191300,49903745,3010,3010,3010,3010,0
|
||||
20250227,191200,49903745,3010,3010,3010,3010,0
|
||||
20250227,191100,49903745,3010,3010,3010,3010,0
|
||||
20250227,191000,49903745,3010,3010,3010,3010,0
|
||||
20250227,190900,49903745,3010,3010,3010,3010,0
|
||||
20250227,190800,49903745,3010,3010,3010,3010,0
|
||||
20250227,190700,49903745,3010,3010,3010,3010,0
|
||||
20250227,190600,49903745,3010,3010,3010,3010,0
|
||||
20250227,190500,49903745,3010,3010,3010,3010,0
|
||||
20250227,190400,49903745,3010,3010,3010,3010,1635
|
||||
20250227,190300,49903745,3010,3010,3010,3010,0
|
||||
20250227,190200,49903745,3010,3010,3010,3010,0
|
||||
20250227,190100,49903745,3010,3010,3010,3010,0
|
||||
20250227,190000,49903745,3010,3010,3010,3010,0
|
||||
20250227,185900,49903745,3010,3010,3010,3010,0
|
||||
20250227,185800,49903745,3010,3010,3010,3010,0
|
||||
20250227,185700,49903745,3010,3010,3010,3010,0
|
||||
20250227,185600,49903745,3010,3010,3010,3010,0
|
||||
20250227,185500,49903745,3010,3010,3010,3010,0
|
||||
20250227,185400,49903745,3010,3010,3010,3010,0
|
||||
20250227,185300,49903745,3010,3010,3010,3010,0
|
||||
20250227,185200,49903745,3010,3010,3010,3010,0
|
||||
20250227,185100,49903745,3010,3010,3010,3010,0
|
||||
20250227,185000,49903745,3010,3010,3010,3010,0
|
||||
20250227,184900,49903745,3010,3010,3010,3010,0
|
||||
20250227,184800,49903745,3010,3010,3010,3010,0
|
||||
20250227,184700,49903745,3010,3010,3010,3010,0
|
||||
20250227,184600,49903745,3010,3010,3010,3010,0
|
||||
20250227,184500,49903745,3010,3010,3010,3010,0
|
||||
20250227,184400,49903745,3010,3010,3010,3010,0
|
||||
20250227,184300,49903745,3010,3010,3010,3010,0
|
||||
20250227,184200,49903745,3010,3010,3010,3010,0
|
||||
20250227,184100,49903745,3010,3010,3010,3010,0
|
||||
20250227,184000,49903745,3010,3010,3010,3010,0
|
||||
20250227,183900,49903745,3010,3010,3010,3010,0
|
||||
20250227,183800,49903745,3010,3010,3010,3010,0
|
||||
20250227,183700,49903745,3010,3010,3010,3010,0
|
||||
20250227,183600,49903745,3010,3010,3010,3010,0
|
||||
20250227,183500,49903745,3010,3010,3010,3010,0
|
||||
20250227,183400,49903745,3010,3010,3010,3010,1635
|
||||
20250227,183300,49903745,3010,3010,3010,3010,0
|
||||
20250227,183200,49903745,3010,3010,3010,3010,0
|
||||
20250227,183100,49903745,3010,3010,3010,3010,0
|
||||
20250227,183000,49903745,3010,3010,3010,3010,0
|
||||
20250227,182900,49903745,3010,3010,3010,3010,0
|
||||
20250227,182800,49903745,3010,3010,3010,3010,0
|
||||
20250227,182700,49903745,3010,3010,3010,3010,0
|
||||
20250227,182600,49903745,3010,3010,3010,3010,0
|
||||
20250227,182500,49903745,3010,3010,3010,3010,0
|
||||
20250227,182400,49903745,3010,3010,3010,3010,0
|
||||
20250227,182300,49903745,3010,3010,3010,3010,0
|
||||
20250227,182200,49903745,3010,3010,3010,3010,0
|
||||
20250227,182100,49903745,3010,3010,3010,3010,0
|
||||
20250227,182000,49903745,3010,3010,3010,3010,0
|
||||
20250227,181900,49903745,3010,3010,3010,3010,0
|
||||
20250227,181800,49903745,3010,3010,3010,3010,0
|
||||
20250227,181700,49903745,3010,3010,3010,3010,0
|
||||
20250227,181600,49903745,3010,3010,3010,3010,0
|
||||
20250227,181500,49903745,3010,3010,3010,3010,0
|
||||
20250227,181400,49903745,3010,3010,3010,3010,0
|
||||
20250227,181300,49903745,3010,3010,3010,3010,0
|
||||
20250227,181200,49903745,3010,3010,3010,3010,0
|
||||
20250227,181100,49903745,3010,3010,3010,3010,0
|
||||
20250227,181000,49903745,3010,3010,3010,3010,0
|
||||
20250227,180900,49903745,3010,3010,3010,3010,0
|
||||
20250227,180800,49903745,3010,3010,3010,3010,0
|
||||
20250227,180700,49903745,3010,3010,3010,3010,0
|
||||
20250227,180600,49903745,3010,3010,3010,3010,0
|
||||
20250227,180500,49903745,3010,3010,3010,3010,0
|
||||
20250227,180400,49903745,3010,3010,3010,3010,1635
|
||||
20250227,180300,49903745,3010,3010,3010,3010,0
|
||||
20250227,180200,49903745,3010,3010,3010,3010,0
|
||||
20250227,180100,49903745,3010,3010,3010,3010,0
|
||||
20250227,180000,49903745,3010,3010,3010,3010,0
|
||||
20250227,175900,49903745,3010,3010,3010,3010,0
|
||||
20250227,175800,49903745,3010,3010,3010,3010,0
|
||||
20250227,175700,49903745,3010,3010,3010,3010,0
|
||||
20250227,175600,49903745,3010,3010,3010,3010,0
|
||||
20250227,175500,49903745,3010,3010,3010,3010,0
|
||||
20250227,175400,49903745,3010,3010,3010,3010,0
|
||||
20250227,175300,49903745,3010,3010,3010,3010,0
|
||||
20250227,175200,49903745,3010,3010,3010,3010,0
|
||||
20250227,175100,49903745,3010,3010,3010,3010,0
|
||||
20250227,175000,49903745,3010,3010,3010,3010,0
|
||||
20250227,174900,49903745,3010,3010,3010,3010,0
|
||||
20250227,174800,49903745,3010,3010,3010,3010,0
|
||||
20250227,174700,49903745,3010,3010,3010,3010,0
|
||||
20250227,174600,49903745,3010,3010,3010,3010,0
|
||||
20250227,174500,49903745,3010,3010,3010,3010,0
|
||||
20250227,174400,49903745,3010,3010,3010,3010,0
|
||||
20250227,174300,49903745,3010,3010,3010,3010,0
|
||||
20250227,174200,49903745,3010,3010,3010,3010,0
|
||||
20250227,174100,49903745,3010,3010,3010,3010,0
|
||||
20250227,174000,49903745,3010,3010,3010,3010,0
|
||||
20250227,173900,49903745,3010,3010,3010,3010,0
|
||||
20250227,173800,49903745,3010,3010,3010,3010,0
|
||||
20250227,173700,49903745,3010,3010,3010,3010,0
|
||||
20250227,173600,49903745,3010,3010,3010,3010,0
|
||||
20250227,173500,49903745,3010,3010,3010,3010,0
|
||||
20250227,173400,49903745,3010,3010,3010,3010,1635
|
||||
20250227,173300,49903745,3010,3010,3010,3010,0
|
||||
20250227,173200,49903745,3010,3010,3010,3010,0
|
||||
20250227,173100,49903745,3010,3010,3010,3010,0
|
||||
20250227,173000,49903745,3010,3010,3010,3010,0
|
||||
20250227,172900,49903745,3010,3010,3010,3010,0
|
||||
20250227,172800,49903745,3010,3010,3010,3010,0
|
||||
20250227,172700,49903745,3010,3010,3010,3010,0
|
||||
20250227,172600,49903745,3010,3010,3010,3010,0
|
||||
20250227,172500,49903745,3010,3010,3010,3010,0
|
||||
20250227,172400,49903745,3010,3010,3010,3010,0
|
||||
20250227,172300,49903745,3010,3010,3010,3010,0
|
||||
20250227,172200,49903745,3010,3010,3010,3010,0
|
||||
20250227,172100,49903745,3010,3010,3010,3010,0
|
||||
20250227,172000,49903745,3010,3010,3010,3010,0
|
||||
20250227,171900,49903745,3010,3010,3010,3010,0
|
||||
20250227,171800,49903745,3010,3010,3010,3010,0
|
||||
20250227,171700,49903745,3010,3010,3010,3010,0
|
||||
20250227,171600,49903745,3010,3010,3010,3010,0
|
||||
20250227,171500,49903745,3010,3010,3010,3010,0
|
||||
20250227,171400,49903745,3010,3010,3010,3010,0
|
||||
20250227,171300,49903745,3010,3010,3010,3010,0
|
||||
20250227,171200,49903745,3010,3010,3010,3010,0
|
||||
20250227,171100,49903745,3010,3010,3010,3010,0
|
||||
20250227,171000,49903745,3010,3010,3010,3010,0
|
||||
20250227,170900,49903745,3010,3010,3010,3010,0
|
||||
20250227,170800,49903745,3010,3010,3010,3010,0
|
||||
20250227,170700,49903745,3010,3010,3010,3010,0
|
||||
20250227,170600,49903745,3010,3010,3010,3010,0
|
||||
20250227,170500,49903745,3010,3010,3010,3010,0
|
||||
20250227,170400,49903745,3010,3010,3010,3010,1635
|
||||
20250227,170300,49903745,3010,3010,3010,3010,0
|
||||
20250227,170200,49903745,3010,3010,3010,3010,0
|
||||
20250227,170100,49903745,3010,3010,3010,3010,0
|
||||
20250227,170000,49903745,3010,3010,3010,3010,0
|
||||
20250227,165900,49903745,3010,3010,3010,3010,0
|
||||
20250227,165800,49903745,3010,3010,3010,3010,0
|
||||
20250227,165700,49903745,3010,3010,3010,3010,0
|
||||
20250227,165600,49903745,3010,3010,3010,3010,0
|
||||
20250227,165500,49903745,3010,3010,3010,3010,0
|
||||
20250227,165400,49903745,3010,3010,3010,3010,0
|
||||
20250227,165300,49903745,3010,3010,3010,3010,0
|
||||
20250227,165200,49903745,3010,3010,3010,3010,0
|
||||
20250227,165100,49903745,3010,3010,3010,3010,0
|
||||
20250227,165000,49903745,3010,3010,3010,3010,0
|
||||
20250227,164900,49903745,3010,3010,3010,3010,0
|
||||
20250227,164800,49903745,3010,3010,3010,3010,0
|
||||
20250227,164700,49903745,3010,3010,3010,3010,0
|
||||
20250227,164600,49903745,3010,3010,3010,3010,0
|
||||
20250227,164500,49903745,3010,3010,3010,3010,0
|
||||
20250227,164400,49903745,3010,3010,3010,3010,0
|
||||
20250227,164300,49903745,3010,3010,3010,3010,0
|
||||
20250227,164200,49903745,3010,3010,3010,3010,0
|
||||
20250227,164100,49903745,3010,3010,3010,3010,0
|
||||
20250227,164000,49903745,3010,3010,3010,3010,0
|
||||
20250227,163900,49903745,3010,3010,3010,3010,0
|
||||
20250227,163800,49903745,3010,3010,3010,3010,0
|
||||
20250227,163700,49903745,3010,3010,3010,3010,0
|
||||
20250227,163600,49903745,3010,3010,3010,3010,0
|
||||
20250227,163500,49903745,3010,3010,3010,3010,0
|
||||
20250227,163400,49903745,3010,3010,3010,3010,1635
|
||||
20250227,163300,49903745,3010,3010,3010,3010,0
|
||||
20250227,163200,49903745,3010,3010,3010,3010,0
|
||||
20250227,163100,49903745,3010,3010,3010,3010,0
|
||||
20250227,163000,49903745,3010,3010,3010,3010,0
|
||||
20250227,162900,49903745,3010,3010,3010,3010,0
|
||||
20250227,162800,49903745,3010,3010,3010,3010,0
|
||||
20250227,162700,49903745,3010,3010,3010,3010,0
|
||||
20250227,162600,49903745,3010,3010,3010,3010,0
|
||||
20250227,162500,49903745,3010,3010,3010,3010,0
|
||||
20250227,162400,49903745,3010,3010,3010,3010,0
|
||||
20250227,162300,49903745,3010,3010,3010,3010,0
|
||||
20250227,162200,49903745,3010,3010,3010,3010,0
|
||||
20250227,162100,49903745,3010,3010,3010,3010,0
|
||||
20250227,162000,49903745,3010,3010,3010,3010,0
|
||||
20250227,161900,49903745,3010,3010,3010,3010,0
|
||||
20250227,161800,49903745,3010,3010,3010,3010,0
|
||||
20250227,161700,49903745,3010,3010,3010,3010,0
|
||||
20250227,161600,49903745,3010,3010,3010,3010,0
|
||||
20250227,161500,49903745,3010,3010,3010,3010,0
|
||||
20250227,161400,49903745,3010,3010,3010,3010,0
|
||||
20250227,161300,49903745,3010,3010,3010,3010,0
|
||||
20250227,161200,49903745,3010,3010,3010,3010,0
|
||||
20250227,161100,49903745,3010,3010,3010,3010,0
|
||||
20250227,161000,49903745,3010,3010,3010,3010,0
|
||||
20250227,160900,49903745,3010,3010,3010,3010,0
|
||||
20250227,160800,49903745,3010,3010,3010,3010,0
|
||||
20250227,160700,49903745,3010,3010,3010,3010,0
|
||||
20250227,160600,49903745,3010,3010,3010,3010,0
|
||||
20250227,160500,49903745,3010,3010,3010,3010,0
|
||||
20250227,160400,49903745,3010,3010,3010,3010,1635
|
||||
20250227,160300,49903745,3010,3010,3010,3010,0
|
||||
20250227,160200,49903745,3010,3010,3010,3010,0
|
||||
20250227,160100,49903745,3010,3010,3010,3010,0
|
||||
20250227,160000,49903745,3010,3010,3010,3010,0
|
||||
20250227,155900,49903745,3010,3010,3010,3010,0
|
||||
20250227,155800,49903745,3010,3010,3010,3010,0
|
||||
20250227,155700,49903745,3010,3010,3010,3010,0
|
||||
20250227,155600,49903745,3010,3010,3010,3010,0
|
||||
20250227,155500,49903745,3010,3010,3010,3010,0
|
||||
20250227,155400,49903745,3010,3010,3010,3010,0
|
||||
20250227,155300,49903745,3010,3010,3010,3010,0
|
||||
20250227,155200,49903745,3010,3010,3010,3010,0
|
||||
20250227,155100,49903745,3010,3010,3010,3010,0
|
||||
20250227,155000,49903745,3010,3010,3010,3010,0
|
||||
20250227,154900,49903745,3010,3010,3010,3010,0
|
||||
20250227,154800,49903745,3010,3010,3010,3010,0
|
||||
20250227,154700,49903745,3010,3010,3010,3010,0
|
||||
20250227,154600,49903745,3010,3010,3010,3010,0
|
||||
20250227,154500,49903745,3010,3010,3010,3010,0
|
||||
20250227,154400,49903745,3010,3010,3010,3010,0
|
||||
20250227,154300,49903745,3010,3010,3010,3010,0
|
||||
20250227,154200,49903745,3010,3010,3010,3010,0
|
||||
20250227,154100,49903745,3010,3010,3010,3010,0
|
||||
20250227,154000,49903745,3010,3010,3010,3010,0
|
||||
20250227,153900,49903745,3010,3010,3010,3010,0
|
||||
20250227,153800,49903745,3010,3010,3010,3010,0
|
||||
20250227,153700,49903745,3010,3010,3010,3010,0
|
||||
20250227,153600,49903745,3010,3010,3010,3010,0
|
||||
20250227,153500,49903745,3010,3010,3010,3010,0
|
||||
20250227,153400,49903745,3010,3010,3010,3010,1635
|
||||
20250227,153300,49903745,3010,3010,3010,3010,0
|
||||
20250227,153200,49903745,3010,3010,3010,3010,0
|
||||
20250227,153100,49903745,3010,3010,3010,3010,0
|
||||
20250227,153000,49903745,3010,3010,3010,3010,1635
|
||||
20250227,152900,44982395,2985,2985,2985,2985,0
|
||||
20250227,152800,44982395,2985,2985,2985,2985,0
|
||||
20250227,152700,44982395,2985,2985,2985,2985,0
|
||||
20250227,152600,44982395,2985,2985,2985,2985,0
|
||||
20250227,152500,44982395,2985,2985,2985,2985,0
|
||||
20250227,152400,44982395,2985,2985,2985,2985,0
|
||||
20250227,152300,44982395,2985,2985,2985,2985,0
|
||||
20250227,152200,44982395,2985,2985,2985,2985,0
|
||||
20250227,152100,44982395,2985,2985,2985,2985,0
|
||||
20250227,152000,44982395,2985,2985,2985,2985,0
|
||||
20250227,151900,44982395,2985,2995,2995,2985,201
|
||||
20250227,151800,44382140,2990,2990,2990,2990,0
|
||||
20250227,151700,44382140,2990,2990,2990,2990,0
|
||||
20250227,151600,44382140,2990,2990,2990,2990,20
|
||||
20250227,151500,44322340,3000,3000,3000,3000,0
|
||||
20250227,151400,44322340,3000,3000,3000,3000,0
|
||||
20250227,151300,44322340,3000,3000,3000,3000,0
|
||||
20250227,151200,44322340,3000,3000,3000,3000,0
|
||||
20250227,151100,44322340,3000,3000,3000,3000,0
|
||||
20250227,151000,44322340,3000,3000,3000,3000,15
|
||||
20250227,150900,44277340,3005,3005,3005,3005,1
|
||||
20250227,150800,44274335,3005,3005,3005,3005,1
|
||||
20250227,150700,44271330,2975,2975,2975,2975,0
|
||||
20250227,150600,44271330,2975,2990,2990,2975,2635
|
||||
20250227,150500,36419890,3010,3010,3010,3010,0
|
||||
20250227,150400,36419890,3010,3010,3010,3010,0
|
||||
20250227,150300,36419890,3010,3010,3010,3010,0
|
||||
20250227,150200,36419890,3010,3010,3010,3010,0
|
||||
20250227,150100,36419890,3010,3010,3010,3010,0
|
||||
20250227,150000,36419890,3010,3010,3010,3010,0
|
||||
20250227,145900,36419890,3010,3010,3010,3010,0
|
||||
20250227,145800,36419890,3010,3010,3010,3010,0
|
||||
20250227,145700,36419890,3010,3010,3010,3010,0
|
||||
20250227,145600,36419890,3010,3010,3010,3010,0
|
||||
20250227,145500,36419890,3010,3010,3010,3010,0
|
||||
20250227,145400,36419890,3010,3010,3010,3010,0
|
||||
20250227,145300,36419890,3010,3010,3010,3010,0
|
||||
20250227,145200,36419890,3010,3010,3010,3010,0
|
||||
20250227,145100,36419890,3010,3010,3010,3010,1
|
||||
20250227,145000,36416880,2990,2990,2990,2990,0
|
||||
20250227,144900,36416880,2990,2990,2990,2990,0
|
||||
20250227,144800,36416880,2990,2990,2990,2990,0
|
||||
20250227,144700,36416880,2990,2990,2990,2990,0
|
||||
20250227,144600,36416880,2990,2990,2990,2990,0
|
||||
20250227,144500,36416880,2990,2995,2995,2990,2
|
||||
20250227,144400,36410895,2995,2995,2995,2995,0
|
||||
20250227,144300,36410895,2995,2995,2995,2995,0
|
||||
20250227,144200,36410895,2995,2995,2995,2995,0
|
||||
20250227,144100,36410895,2995,2995,2995,2995,0
|
||||
20250227,144000,36410895,2995,2995,2995,2995,0
|
||||
20250227,143900,36410895,2995,2995,2995,2995,0
|
||||
20250227,143800,36410895,2995,2995,2995,2995,0
|
||||
20250227,143700,36410895,2995,2995,2995,2995,0
|
||||
20250227,143600,36410895,2995,2995,2995,2995,0
|
||||
20250227,143500,36410895,2995,2995,2995,2995,322
|
||||
20250227,143400,35446505,2985,2985,2985,2985,0
|
||||
20250227,143300,35446505,2985,2985,2985,2985,0
|
||||
20250227,143200,35446505,2985,2985,2985,2985,0
|
||||
20250227,143100,35446505,2985,2985,2985,2985,0
|
||||
20250227,143000,35446505,2985,2985,2985,2985,0
|
||||
20250227,142900,35446505,2985,2985,2985,2985,0
|
||||
20250227,142800,35446505,2985,2985,2985,2985,0
|
||||
20250227,142700,35446505,2985,2985,2985,2985,0
|
||||
20250227,142600,35446505,2985,2990,2990,2985,1200
|
||||
20250227,142500,31864005,2985,2985,2985,2985,0
|
||||
20250227,142400,31864005,2985,2985,2985,2985,500
|
||||
20250227,142300,30371505,3010,3010,3010,3010,0
|
||||
20250227,142200,30371505,3010,3010,3010,3010,0
|
||||
20250227,142100,30371505,3010,3010,3010,3010,0
|
||||
20250227,142000,30371505,3010,3010,3010,3010,0
|
||||
20250227,141900,30371505,3010,3010,3010,3010,0
|
||||
20250227,141800,30371505,3010,3010,3010,3010,0
|
||||
20250227,141700,30371505,3010,3010,3010,3010,0
|
||||
20250227,141600,30371505,3010,3010,3010,3010,0
|
||||
20250227,141500,30371505,3010,3010,3010,3010,0
|
||||
20250227,141400,30371505,3010,3010,3010,3010,1
|
||||
20250227,141300,30368495,3010,3010,3010,3010,0
|
||||
20250227,141200,30368495,3010,3010,3010,3010,0
|
||||
20250227,141100,30368495,3010,3010,3010,3010,0
|
||||
20250227,141000,30368495,3010,3010,3010,3010,0
|
||||
20250227,140900,30368495,3010,3010,3010,3010,0
|
||||
20250227,140800,30368495,3010,3010,3010,3010,0
|
||||
20250227,140700,30368495,3010,2985,3010,2985,2
|
||||
20250227,140600,30362500,2985,2985,2985,2985,0
|
||||
20250227,140500,30362500,2985,3005,3005,2985,80
|
||||
20250227,140400,30123200,3000,3000,3000,3000,0
|
||||
20250227,140300,30123200,3000,3000,3000,3000,0
|
||||
20250227,140200,30123200,3000,3000,3000,3000,0
|
||||
20250227,140100,30123200,3000,3000,3000,3000,0
|
||||
20250227,140000,30123200,3000,3000,3000,3000,0
|
||||
20250227,135900,30123200,3000,3000,3000,3000,0
|
||||
20250227,135800,30123200,3000,3000,3000,3000,0
|
||||
20250227,135700,30123200,3000,3000,3000,3000,0
|
||||
20250227,135600,30123200,3000,3000,3000,3000,0
|
||||
20250227,135500,30123200,3000,3000,3000,3000,53
|
||||
20250227,135400,29964200,3010,3010,3010,3010,0
|
||||
20250227,135300,29964200,3010,3010,3010,3010,0
|
||||
20250227,135200,29964200,3010,3005,3010,3005,2
|
||||
20250227,135100,29958185,3000,3000,3000,3000,215
|
||||
20250227,135000,29313185,3000,2990,3000,2990,500
|
||||
20250227,134900,27816435,2990,2990,2990,2990,3
|
||||
20250227,134800,27807465,2990,2990,2990,2990,10
|
||||
20250227,134700,27777565,2990,2990,2990,2990,3
|
||||
20250227,134600,27768595,2975,2975,2975,2975,0
|
||||
20250227,134500,27768595,2975,2975,2975,2975,0
|
||||
20250227,134400,27768595,2975,2975,2975,2975,0
|
||||
20250227,134300,27768595,2975,2975,2975,2975,0
|
||||
20250227,134200,27768595,2975,2975,2975,2975,0
|
||||
20250227,134100,27768595,2975,2975,2975,2975,0
|
||||
20250227,134000,27768595,2975,2975,2975,2975,20
|
||||
20250227,133900,27709095,2975,2975,2975,2975,0
|
||||
20250227,133800,27709095,2975,2975,2975,2975,0
|
||||
20250227,133700,27709095,2975,2975,2975,2975,0
|
||||
20250227,133600,27709095,2975,2975,2975,2975,0
|
||||
20250227,133500,27709095,2975,2975,2975,2975,0
|
||||
20250227,133400,27709095,2975,2975,2975,2975,0
|
||||
20250227,133300,27709095,2975,2975,2975,2975,0
|
||||
20250227,133200,27709095,2975,2975,2975,2975,0
|
||||
20250227,133100,27709095,2975,2995,2995,2975,510
|
||||
20250227,133000,26190695,2995,2995,2995,2995,0
|
||||
20250227,132900,26190695,2995,2995,2995,2995,2
|
||||
20250227,132800,26184705,2980,2980,2980,2980,0
|
||||
20250227,132700,26184705,2980,2980,2980,2980,0
|
||||
20250227,132600,26184705,2980,2980,2980,2980,0
|
||||
20250227,132500,26184705,2980,2980,2980,2980,0
|
||||
20250227,132400,26184705,2980,2980,2980,2980,0
|
||||
20250227,132300,26184705,2980,2980,2980,2980,0
|
||||
20250227,132200,26184705,2980,2980,2980,2980,0
|
||||
20250227,132100,26184705,2980,2980,2980,2980,0
|
||||
20250227,132000,26184705,2980,2980,2980,2980,163
|
||||
20250227,131900,25698965,2980,2980,2980,2980,0
|
||||
20250227,131800,25698965,2980,2980,2980,2980,0
|
||||
20250227,131700,25698965,2980,2980,2980,2980,0
|
||||
20250227,131600,25698965,2980,2980,2980,2980,0
|
||||
20250227,131500,25698965,2980,2980,2980,2980,0
|
||||
20250227,131400,25698965,2980,2980,2980,2980,0
|
||||
20250227,131300,25698965,2980,2980,2980,2980,0
|
||||
20250227,131200,25698965,2980,2980,2980,2980,0
|
||||
20250227,131100,25698965,2980,2980,2980,2980,0
|
||||
20250227,131000,25698965,2980,2980,2980,2980,0
|
||||
20250227,130900,25698965,2980,2980,2980,2980,0
|
||||
20250227,130800,25698965,2980,2980,2980,2980,0
|
||||
20250227,130700,25698965,2980,2980,2980,2980,76
|
||||
20250227,130600,25472485,2980,2980,2980,2980,0
|
||||
20250227,130500,25472485,2980,2980,2980,2980,0
|
||||
20250227,130400,25472485,2980,2985,2985,2980,499
|
||||
20250227,130300,23985365,2990,2990,2990,2990,0
|
||||
20250227,130200,23985365,2990,2990,2990,2990,50
|
||||
20250227,130100,23835865,2990,2990,2990,2990,0
|
||||
20250227,130000,23835865,2990,2990,2990,2990,20
|
||||
20250227,125900,23776065,3000,3000,3000,3000,0
|
||||
20250227,125800,23776065,3000,3000,3000,3000,1
|
||||
20250227,125700,23773065,2975,2995,2995,2975,1103
|
||||
20250227,125600,20481165,3000,3000,3000,3000,5
|
||||
20250227,125500,20466165,3000,3000,3000,3000,5
|
||||
20250227,125400,20451165,3000,3000,3000,3000,0
|
||||
20250227,125300,20451165,3000,3000,3000,3000,3
|
||||
20250227,125200,20442165,3000,3000,3000,3000,0
|
||||
20250227,125100,20442165,3000,3000,3000,3000,0
|
||||
20250227,125000,20442165,3000,3000,3000,3000,0
|
||||
20250227,124900,20442165,3000,3000,3000,3000,0
|
||||
20250227,124800,20442165,3000,3000,3000,3000,0
|
||||
20250227,124700,20442165,3000,3000,3000,3000,0
|
||||
20250227,124600,20442165,3000,3000,3000,3000,255
|
||||
20250227,124500,19677165,3000,3000,3000,3000,0
|
||||
20250227,124400,19677165,3000,3000,3000,3000,1
|
||||
20250227,124300,19674165,3005,3005,3005,3005,0
|
||||
20250227,124200,19674165,3005,3005,3005,3005,0
|
||||
20250227,124100,19674165,3005,3005,3005,3005,0
|
||||
20250227,124000,19674165,3005,3005,3005,3005,0
|
||||
20250227,123900,19674165,3005,3005,3005,3005,12
|
||||
20250227,123800,19638105,3005,3005,3005,3005,0
|
||||
20250227,123700,19638105,3005,3005,3005,3005,0
|
||||
20250227,123600,19638105,3005,3005,3005,3005,0
|
||||
20250227,123500,19638105,3005,3005,3005,3005,11
|
||||
20250227,123400,19605050,3020,3020,3020,3020,150
|
||||
20250227,123300,19152050,3020,3020,3020,3020,0
|
||||
20250227,123200,19152050,3020,3020,3020,3020,0
|
||||
20250227,123100,19152050,3020,3020,3020,3020,0
|
||||
20250227,123000,19152050,3020,3020,3020,3020,0
|
||||
20250227,122900,19152050,3020,3020,3020,3020,0
|
||||
20250227,122800,19152050,3020,3020,3020,3020,0
|
||||
20250227,122700,19152050,3020,3020,3020,3020,0
|
||||
20250227,122600,19152050,3020,3020,3020,3020,0
|
||||
20250227,122500,19152050,3020,3020,3020,3020,0
|
||||
20250227,122400,19152050,3020,3020,3020,3020,3
|
||||
20250227,122300,19142990,3020,3020,3020,3020,0
|
||||
20250227,122200,19142990,3020,3020,3020,3020,0
|
||||
20250227,122100,19142990,3020,3020,3020,3020,0
|
||||
20250227,122000,19142990,3020,3020,3020,3020,0
|
||||
20250227,121900,19142990,3020,3020,3020,3020,0
|
||||
20250227,121800,19142990,3020,3020,3020,3020,0
|
||||
20250227,121700,19142990,3020,3020,3020,3020,0
|
||||
20250227,121600,19142990,3020,3020,3020,3020,0
|
||||
20250227,121500,19142990,3020,3020,3020,3020,0
|
||||
20250227,121400,19142990,3020,3020,3020,3020,0
|
||||
20250227,121300,19142990,3020,3020,3020,3020,0
|
||||
20250227,121200,19142990,3020,3020,3020,3020,1
|
||||
20250227,121100,19139970,3015,3015,3015,3015,0
|
||||
20250227,121000,19139970,3015,3015,3015,3015,17
|
||||
20250227,120900,19088715,3015,3015,3015,3015,0
|
||||
20250227,120800,19088715,3015,3015,3015,3015,0
|
||||
20250227,120700,19088715,3015,3015,3015,3015,0
|
||||
20250227,120600,19088715,3015,3015,3015,3015,7
|
||||
20250227,120500,19067610,3015,3015,3015,3015,0
|
||||
20250227,120400,19067610,3015,3015,3015,3015,0
|
||||
20250227,120300,19067610,3015,3015,3015,3015,102
|
||||
20250227,120200,18760080,3015,3015,3015,3015,0
|
||||
20250227,120100,18760080,3015,3015,3015,3015,0
|
||||
20250227,120000,18760080,3015,3015,3015,3015,15
|
||||
20250227,115900,18714855,3010,3010,3010,3010,40
|
||||
20250227,115800,18594455,3015,3015,3015,3015,0
|
||||
20250227,115700,18594455,3015,3015,3015,3015,0
|
||||
20250227,115600,18594455,3015,3015,3015,3015,0
|
||||
20250227,115500,18594455,3015,3015,3015,3015,0
|
||||
20250227,115400,18594455,3015,3015,3015,3015,0
|
||||
20250227,115300,18594455,3015,3015,3015,3015,0
|
||||
20250227,115200,18594455,3015,3015,3015,3015,0
|
||||
20250227,115100,18594455,3015,3015,3015,3015,0
|
||||
20250227,115000,18594455,3015,3015,3015,3015,0
|
||||
20250227,114900,18594455,3015,3015,3015,3015,0
|
||||
20250227,114800,18594455,3015,3015,3015,3015,37
|
||||
20250227,114700,18482900,3010,3010,3010,3010,0
|
||||
20250227,114600,18482900,3010,3010,3010,3010,0
|
||||
20250227,114500,18482900,3010,3010,3010,3010,0
|
||||
20250227,114400,18482900,3010,3010,3010,3010,0
|
||||
20250227,114300,18482900,3010,3010,3010,3010,0
|
||||
20250227,114200,18482900,3010,3010,3010,3010,0
|
||||
20250227,114100,18482900,3010,3010,3010,3010,0
|
||||
20250227,114000,18482900,3010,3010,3010,3010,0
|
||||
20250227,113900,18482900,3010,3010,3010,3010,0
|
||||
20250227,113800,18482900,3010,3010,3010,3010,0
|
||||
20250227,113700,18482900,3010,3010,3010,3010,0
|
||||
20250227,113600,18482900,3010,3010,3010,3010,11
|
||||
20250227,113500,18449790,3010,3010,3010,3010,0
|
||||
20250227,113400,18449790,3010,3010,3010,3010,6
|
||||
20250227,113300,18431730,2995,2995,2995,2995,0
|
||||
20250227,113200,18431730,2995,2995,2995,2995,0
|
||||
20250227,113100,18431730,2995,2995,2995,2995,0
|
||||
20250227,113000,18431730,2995,2995,2995,2995,0
|
||||
20250227,112900,18431730,2995,2995,2995,2995,0
|
||||
20250227,112800,18431730,2995,2995,2995,2995,0
|
||||
20250227,112700,18431730,2995,2995,2995,2995,0
|
||||
20250227,112600,18431730,2995,2995,2995,2995,0
|
||||
20250227,112500,18431730,2995,2995,2995,2995,0
|
||||
20250227,112400,18431730,2995,2995,2995,2995,0
|
||||
20250227,112300,18431730,2995,2995,2995,2995,0
|
||||
20250227,112200,18431730,2995,2995,2995,2995,0
|
||||
20250227,112100,18431730,2995,2995,2995,2995,0
|
||||
20250227,112000,18431730,2995,2995,2995,2995,1
|
||||
20250227,111900,18428735,3000,3000,3000,3000,0
|
||||
20250227,111800,18428735,3000,3000,3000,3000,0
|
||||
20250227,111700,18428735,3000,3000,3000,3000,0
|
||||
20250227,111600,18428735,3000,3000,3000,3000,0
|
||||
20250227,111500,18428735,3000,3000,3000,3000,0
|
||||
20250227,111400,18428735,3000,3000,3000,3000,0
|
||||
20250227,111300,18428735,3000,3000,3000,3000,0
|
||||
20250227,111200,18428735,3000,3000,3000,3000,0
|
||||
20250227,111100,18428735,3000,3000,3000,3000,0
|
||||
20250227,111000,18428735,3000,3000,3000,3000,0
|
||||
20250227,110900,18428735,3000,3000,3000,3000,0
|
||||
20250227,110800,18428735,3000,3000,3000,3000,2
|
||||
20250227,110700,18422735,2995,2995,2995,2995,26
|
||||
20250227,110600,18344865,3010,3010,3010,3010,0
|
||||
20250227,110500,18344865,3010,3010,3010,3010,0
|
||||
20250227,110400,18344865,3010,3010,3010,3010,0
|
||||
20250227,110300,18344865,3010,3010,3010,3010,0
|
||||
20250227,110200,18344865,3010,3010,3010,3010,0
|
||||
20250227,110100,18344865,3010,3010,3010,3010,0
|
||||
20250227,110000,18344865,3010,3010,3010,3010,0
|
||||
20250227,105900,18344865,3010,3010,3010,3010,0
|
||||
20250227,105800,18344865,3010,3010,3010,3010,0
|
||||
20250227,105700,18344865,3010,3010,3010,3010,0
|
||||
20250227,105600,18344865,3010,3010,3010,3010,0
|
||||
20250227,105500,18344865,3010,3010,3010,3010,0
|
||||
20250227,105400,18344865,3010,3010,3010,3010,2
|
||||
20250227,105300,18338845,2995,2995,2995,2995,0
|
||||
20250227,105200,18338845,2995,2995,2995,2995,0
|
||||
20250227,105100,18338845,2995,2995,2995,2995,0
|
||||
20250227,105000,18338845,2995,2995,2995,2995,0
|
||||
20250227,104900,18338845,2995,2995,2995,2995,0
|
||||
20250227,104800,18338845,2995,2995,2995,2995,0
|
||||
20250227,104700,18338845,2995,2995,2995,2995,0
|
||||
20250227,104600,18338845,2995,2995,2995,2995,0
|
||||
20250227,104500,18338845,2995,2995,2995,2995,0
|
||||
20250227,104400,18338845,2995,2995,2995,2995,0
|
||||
20250227,104300,18338845,2995,2995,2995,2995,0
|
||||
20250227,104200,18338845,2995,2995,2995,2995,0
|
||||
20250227,104100,18338845,2995,2995,2995,2995,0
|
||||
20250227,104000,18338845,2995,2995,2995,2995,0
|
||||
20250227,103900,18338845,2995,2995,2995,2995,4
|
||||
20250227,103800,18326865,2995,2995,2995,2995,0
|
||||
20250227,103700,18326865,2995,2995,2995,2995,0
|
||||
20250227,103600,18326865,2995,2995,2995,2995,0
|
||||
20250227,103500,18326865,2995,2995,2995,2995,0
|
||||
20250227,103400,18326865,2995,2995,2995,2995,0
|
||||
20250227,103300,18326865,2995,2995,2995,2995,0
|
||||
20250227,103200,18326865,2995,2995,2995,2995,0
|
||||
20250227,103100,18326865,2995,2995,2995,2995,16
|
||||
20250227,103000,18278945,2995,2995,2995,2995,0
|
||||
20250227,102900,18278945,2995,2995,2995,2995,0
|
||||
20250227,102800,18278945,2995,2995,2995,2995,597
|
||||
20250227,102700,16490930,2995,2995,2995,2995,0
|
||||
20250227,102600,16490930,2995,2995,2995,2995,4
|
||||
20250227,102500,16478950,2995,2995,2995,2995,0
|
||||
20250227,102400,16478950,2995,2995,2995,2995,1
|
||||
20250227,102300,16475955,2995,3000,3000,2995,1716
|
||||
20250227,102200,11336395,3025,3025,3025,3025,0
|
||||
20250227,102100,11336395,3025,3025,3025,3025,0
|
||||
20250227,102000,11336395,3025,3025,3025,3025,0
|
||||
20250227,101900,11336395,3025,3025,3025,3025,0
|
||||
20250227,101800,11336395,3025,3025,3025,3025,0
|
||||
20250227,101700,11336395,3025,3025,3025,3025,0
|
||||
20250227,101600,11336395,3025,3025,3025,3025,0
|
||||
20250227,101500,11336395,3025,3025,3025,3025,0
|
||||
20250227,101400,11336395,3025,3025,3025,3025,0
|
||||
20250227,101300,11336395,3025,3025,3025,3025,0
|
||||
20250227,101200,11336395,3025,3025,3025,3025,0
|
||||
20250227,101100,11336395,3025,3025,3025,3025,0
|
||||
20250227,101000,11336395,3025,3025,3025,3025,0
|
||||
20250227,100900,11336395,3025,3010,3025,3010,100
|
||||
20250227,100800,11034800,3000,3000,3000,3000,0
|
||||
20250227,100700,11034800,3000,3000,3000,3000,0
|
||||
20250227,100600,11034800,3000,3000,3000,3000,0
|
||||
20250227,100500,11034800,3000,3000,3000,3000,50
|
||||
20250227,100400,10884800,3000,3000,3000,3000,0
|
||||
20250227,100300,10884800,3000,3000,3000,3000,0
|
||||
20250227,100200,10884800,3000,3000,3000,3000,1
|
||||
20250227,100100,10881800,3000,3000,3000,3000,500
|
||||
20250227,100000,9381800,3000,3000,3000,3000,0
|
||||
20250227,095900,9381800,3000,3000,3000,3000,0
|
||||
20250227,095800,9381800,3000,3000,3000,3000,0
|
||||
20250227,095700,9381800,3000,3000,3000,3000,0
|
||||
20250227,095600,9381800,3000,3000,3000,3000,0
|
||||
20250227,095500,9381800,3000,3000,3000,3000,0
|
||||
20250227,095400,9381800,3000,3000,3000,3000,2
|
||||
20250227,095300,9375800,3015,3015,3015,3015,0
|
||||
20250227,095200,9375800,3015,3015,3015,3015,0
|
||||
20250227,095100,9375800,3015,3015,3015,3015,0
|
||||
20250227,095000,9375800,3015,3015,3015,3015,0
|
||||
20250227,094900,9375800,3015,3015,3015,3015,0
|
||||
20250227,094800,9375800,3015,3015,3015,3015,0
|
||||
20250227,094700,9375800,3015,3015,3015,3015,0
|
||||
20250227,094600,9375800,3015,3015,3015,3015,0
|
||||
20250227,094500,9375800,3015,3015,3015,3015,0
|
||||
20250227,094400,9375800,3015,3015,3015,3015,0
|
||||
20250227,094300,9375800,3015,3015,3015,3015,14
|
||||
20250227,094200,9333590,3015,3015,3015,3015,0
|
||||
20250227,094100,9333590,3015,3015,3015,3015,0
|
||||
20250227,094000,9333590,3015,3015,3015,3015,0
|
||||
20250227,093900,9333590,3015,3015,3015,3015,0
|
||||
20250227,093800,9333590,3015,3015,3015,3015,0
|
||||
20250227,093700,9333590,3015,3015,3015,3015,0
|
||||
20250227,093600,9333590,3015,3015,3015,3015,0
|
||||
20250227,093500,9333590,3015,3015,3015,3015,30
|
||||
20250227,093400,9243140,3015,3015,3015,3015,0
|
||||
20250227,093300,9243140,3015,3015,3015,3015,3
|
||||
20250227,093200,9234095,3010,3010,3010,3010,0
|
||||
20250227,093100,9234095,3010,3010,3010,3010,0
|
||||
20250227,093000,9234095,3010,3010,3010,3010,0
|
||||
20250227,092900,9234095,3010,3010,3010,3010,0
|
||||
20250227,092800,9234095,3010,3010,3010,3010,0
|
||||
20250227,092700,9234095,3010,3010,3010,3010,0
|
||||
20250227,092600,9234095,3010,3010,3010,3010,0
|
||||
20250227,092500,9234095,3010,3010,3010,3010,0
|
||||
20250227,092400,9234095,3010,3010,3010,3010,0
|
||||
20250227,092300,9234095,3010,3010,3010,3010,0
|
||||
20250227,092200,9234095,3010,3010,3010,3010,0
|
||||
20250227,092100,9234095,3010,3010,3010,3010,0
|
||||
20250227,092000,9234095,3010,3010,3010,3010,29
|
||||
20250227,091900,9146805,2995,2995,2995,2995,0
|
||||
20250227,091800,9146805,2995,2995,2995,2995,0
|
||||
20250227,091700,9146805,2995,2995,2995,2995,0
|
||||
20250227,091600,9146805,2995,2995,2995,2995,0
|
||||
20250227,091500,9146805,2995,2995,2995,2995,0
|
||||
20250227,091400,9146805,2995,2995,2995,2995,0
|
||||
20250227,091300,9146805,2995,2995,2995,2995,0
|
||||
20250227,091200,9146805,2995,2995,2995,2995,0
|
||||
20250227,091100,9146805,2995,2995,2995,2995,1
|
||||
20250227,091000,9143810,2995,3005,3010,2970,1356
|
||||
20250227,090900,5096425,3010,3010,3010,3010,1051
|
||||
20250227,090800,1932915,3010,3010,3010,3010,95
|
||||
20250227,090700,1646965,3010,3010,3010,3010,0
|
||||
20250227,090600,1646965,3010,3010,3010,3010,0
|
||||
20250227,090500,1646965,3010,3010,3010,3010,0
|
||||
20250227,090400,1646965,3010,3010,3010,3010,0
|
||||
20250227,090300,1646965,3010,3010,3010,3010,0
|
||||
20250227,090200,1646965,3010,3010,3010,3010,0
|
||||
20250227,090100,1646965,3010,3010,3010,3010,514
|
||||
20250227,090000,99825,3025,3025,3025,3025,33
|
||||
|
Reference in New Issue
Block a user