Update 2025-02-27 2849 candle_min
This commit is contained in:
757
382480/min/candle-20250227.csv
Normal file
757
382480/min/candle-20250227.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213500,163096255,2195,2195,2195,2195,5066
|
||||
20250227,213400,163096255,2195,2195,2195,2195,0
|
||||
20250227,213300,163096255,2195,2195,2195,2195,0
|
||||
20250227,213200,163096255,2195,2195,2195,2195,0
|
||||
20250227,213100,163096255,2195,2195,2195,2195,0
|
||||
20250227,213000,163096255,2195,2195,2195,2195,0
|
||||
20250227,212900,163096255,2195,2195,2195,2195,0
|
||||
20250227,212800,163096255,2195,2195,2195,2195,0
|
||||
20250227,212700,163096255,2195,2195,2195,2195,0
|
||||
20250227,212600,163096255,2195,2195,2195,2195,0
|
||||
20250227,212500,163096255,2195,2195,2195,2195,0
|
||||
20250227,212400,163096255,2195,2195,2195,2195,0
|
||||
20250227,212300,163096255,2195,2195,2195,2195,0
|
||||
20250227,212200,163096255,2195,2195,2195,2195,0
|
||||
20250227,212100,163096255,2195,2195,2195,2195,0
|
||||
20250227,212000,163096255,2195,2195,2195,2195,0
|
||||
20250227,211900,163096255,2195,2195,2195,2195,0
|
||||
20250227,211800,163096255,2195,2195,2195,2195,0
|
||||
20250227,211700,163096255,2195,2195,2195,2195,0
|
||||
20250227,211600,163096255,2195,2195,2195,2195,0
|
||||
20250227,211500,163096255,2195,2195,2195,2195,0
|
||||
20250227,211400,163096255,2195,2195,2195,2195,0
|
||||
20250227,211300,163096255,2195,2195,2195,2195,0
|
||||
20250227,211200,163096255,2195,2195,2195,2195,0
|
||||
20250227,211100,163096255,2195,2195,2195,2195,0
|
||||
20250227,211000,163096255,2195,2195,2195,2195,0
|
||||
20250227,210900,163096255,2195,2195,2195,2195,0
|
||||
20250227,210800,163096255,2195,2195,2195,2195,0
|
||||
20250227,210700,163096255,2195,2195,2195,2195,0
|
||||
20250227,210600,163096255,2195,2195,2195,2195,0
|
||||
20250227,210500,163096255,2195,2195,2195,2195,5066
|
||||
20250227,210400,163096255,2195,2195,2195,2195,0
|
||||
20250227,210300,163096255,2195,2195,2195,2195,0
|
||||
20250227,210200,163096255,2195,2195,2195,2195,0
|
||||
20250227,210100,163096255,2195,2195,2195,2195,0
|
||||
20250227,210000,163096255,2195,2195,2195,2195,0
|
||||
20250227,205900,163096255,2195,2195,2195,2195,0
|
||||
20250227,205800,163096255,2195,2195,2195,2195,0
|
||||
20250227,205700,163096255,2195,2195,2195,2195,0
|
||||
20250227,205600,163096255,2195,2195,2195,2195,0
|
||||
20250227,205500,163096255,2195,2195,2195,2195,0
|
||||
20250227,205400,163096255,2195,2195,2195,2195,0
|
||||
20250227,205300,163096255,2195,2195,2195,2195,0
|
||||
20250227,205200,163096255,2195,2195,2195,2195,0
|
||||
20250227,205100,163096255,2195,2195,2195,2195,0
|
||||
20250227,205000,163096255,2195,2195,2195,2195,0
|
||||
20250227,204900,163096255,2195,2195,2195,2195,0
|
||||
20250227,204800,163096255,2195,2195,2195,2195,0
|
||||
20250227,204700,163096255,2195,2195,2195,2195,0
|
||||
20250227,204600,163096255,2195,2195,2195,2195,0
|
||||
20250227,204500,163096255,2195,2195,2195,2195,0
|
||||
20250227,204400,163096255,2195,2195,2195,2195,0
|
||||
20250227,204300,163096255,2195,2195,2195,2195,0
|
||||
20250227,204200,163096255,2195,2195,2195,2195,0
|
||||
20250227,204100,163096255,2195,2195,2195,2195,0
|
||||
20250227,204000,163096255,2195,2195,2195,2195,0
|
||||
20250227,203900,163096255,2195,2195,2195,2195,0
|
||||
20250227,203800,163096255,2195,2195,2195,2195,0
|
||||
20250227,203700,163096255,2195,2195,2195,2195,0
|
||||
20250227,203600,163096255,2195,2195,2195,2195,0
|
||||
20250227,203500,163096255,2195,2195,2195,2195,5066
|
||||
20250227,203400,163096255,2195,2195,2195,2195,0
|
||||
20250227,203300,163096255,2195,2195,2195,2195,0
|
||||
20250227,203200,163096255,2195,2195,2195,2195,0
|
||||
20250227,203100,163096255,2195,2195,2195,2195,0
|
||||
20250227,203000,163096255,2195,2195,2195,2195,0
|
||||
20250227,202900,163096255,2195,2195,2195,2195,0
|
||||
20250227,202800,163096255,2195,2195,2195,2195,0
|
||||
20250227,202700,163096255,2195,2195,2195,2195,0
|
||||
20250227,202600,163096255,2195,2195,2195,2195,0
|
||||
20250227,202500,163096255,2195,2195,2195,2195,0
|
||||
20250227,202400,163096255,2195,2195,2195,2195,0
|
||||
20250227,202300,163096255,2195,2195,2195,2195,0
|
||||
20250227,202200,163096255,2195,2195,2195,2195,0
|
||||
20250227,202100,163096255,2195,2195,2195,2195,0
|
||||
20250227,202000,163096255,2195,2195,2195,2195,0
|
||||
20250227,201900,163096255,2195,2195,2195,2195,0
|
||||
20250227,201800,163096255,2195,2195,2195,2195,0
|
||||
20250227,201700,163096255,2195,2195,2195,2195,0
|
||||
20250227,201600,163096255,2195,2195,2195,2195,0
|
||||
20250227,201500,163096255,2195,2195,2195,2195,0
|
||||
20250227,201400,163096255,2195,2195,2195,2195,0
|
||||
20250227,201300,163096255,2195,2195,2195,2195,0
|
||||
20250227,201200,163096255,2195,2195,2195,2195,0
|
||||
20250227,201100,163096255,2195,2195,2195,2195,0
|
||||
20250227,201000,163096255,2195,2195,2195,2195,0
|
||||
20250227,200900,163096255,2195,2195,2195,2195,0
|
||||
20250227,200800,163096255,2195,2195,2195,2195,0
|
||||
20250227,200700,163096255,2195,2195,2195,2195,0
|
||||
20250227,200600,163096255,2195,2195,2195,2195,0
|
||||
20250227,200500,163096255,2195,2195,2195,2195,5066
|
||||
20250227,200400,163096255,2195,2195,2195,2195,0
|
||||
20250227,200300,163096255,2195,2195,2195,2195,0
|
||||
20250227,200200,163096255,2195,2195,2195,2195,0
|
||||
20250227,200100,163096255,2195,2195,2195,2195,0
|
||||
20250227,200000,163096255,2195,2195,2195,2195,0
|
||||
20250227,195900,163096255,2195,2195,2195,2195,0
|
||||
20250227,195800,163096255,2195,2195,2195,2195,0
|
||||
20250227,195700,163096255,2195,2195,2195,2195,0
|
||||
20250227,195600,163096255,2195,2195,2195,2195,0
|
||||
20250227,195500,163096255,2195,2195,2195,2195,0
|
||||
20250227,195400,163096255,2195,2195,2195,2195,0
|
||||
20250227,195300,163096255,2195,2195,2195,2195,0
|
||||
20250227,195200,163096255,2195,2195,2195,2195,0
|
||||
20250227,195100,163096255,2195,2195,2195,2195,0
|
||||
20250227,195000,163096255,2195,2195,2195,2195,0
|
||||
20250227,194900,163096255,2195,2195,2195,2195,0
|
||||
20250227,194800,163096255,2195,2195,2195,2195,0
|
||||
20250227,194700,163096255,2195,2195,2195,2195,0
|
||||
20250227,194600,163096255,2195,2195,2195,2195,0
|
||||
20250227,194500,163096255,2195,2195,2195,2195,0
|
||||
20250227,194400,163096255,2195,2195,2195,2195,0
|
||||
20250227,194300,163096255,2195,2195,2195,2195,0
|
||||
20250227,194200,163096255,2195,2195,2195,2195,0
|
||||
20250227,194100,163096255,2195,2195,2195,2195,0
|
||||
20250227,194000,163096255,2195,2195,2195,2195,0
|
||||
20250227,193900,163096255,2195,2195,2195,2195,0
|
||||
20250227,193800,163096255,2195,2195,2195,2195,0
|
||||
20250227,193700,163096255,2195,2195,2195,2195,0
|
||||
20250227,193600,163096255,2195,2195,2195,2195,0
|
||||
20250227,193500,163096255,2195,2195,2195,2195,5066
|
||||
20250227,193400,163096255,2195,2195,2195,2195,0
|
||||
20250227,193300,163096255,2195,2195,2195,2195,0
|
||||
20250227,193200,163096255,2195,2195,2195,2195,0
|
||||
20250227,193100,163096255,2195,2195,2195,2195,0
|
||||
20250227,193000,163096255,2195,2195,2195,2195,0
|
||||
20250227,192900,163096255,2195,2195,2195,2195,0
|
||||
20250227,192800,163096255,2195,2195,2195,2195,0
|
||||
20250227,192700,163096255,2195,2195,2195,2195,0
|
||||
20250227,192600,163096255,2195,2195,2195,2195,0
|
||||
20250227,192500,163096255,2195,2195,2195,2195,0
|
||||
20250227,192400,163096255,2195,2195,2195,2195,0
|
||||
20250227,192300,163096255,2195,2195,2195,2195,0
|
||||
20250227,192200,163096255,2195,2195,2195,2195,0
|
||||
20250227,192100,163096255,2195,2195,2195,2195,0
|
||||
20250227,192000,163096255,2195,2195,2195,2195,0
|
||||
20250227,191900,163096255,2195,2195,2195,2195,0
|
||||
20250227,191800,163096255,2195,2195,2195,2195,0
|
||||
20250227,191700,163096255,2195,2195,2195,2195,0
|
||||
20250227,191600,163096255,2195,2195,2195,2195,0
|
||||
20250227,191500,163096255,2195,2195,2195,2195,0
|
||||
20250227,191400,163096255,2195,2195,2195,2195,0
|
||||
20250227,191300,163096255,2195,2195,2195,2195,0
|
||||
20250227,191200,163096255,2195,2195,2195,2195,0
|
||||
20250227,191100,163096255,2195,2195,2195,2195,0
|
||||
20250227,191000,163096255,2195,2195,2195,2195,0
|
||||
20250227,190900,163096255,2195,2195,2195,2195,0
|
||||
20250227,190800,163096255,2195,2195,2195,2195,0
|
||||
20250227,190700,163096255,2195,2195,2195,2195,0
|
||||
20250227,190600,163096255,2195,2195,2195,2195,0
|
||||
20250227,190500,163096255,2195,2195,2195,2195,5066
|
||||
20250227,190400,163096255,2195,2195,2195,2195,0
|
||||
20250227,190300,163096255,2195,2195,2195,2195,0
|
||||
20250227,190200,163096255,2195,2195,2195,2195,0
|
||||
20250227,190100,163096255,2195,2195,2195,2195,0
|
||||
20250227,190000,163096255,2195,2195,2195,2195,0
|
||||
20250227,185900,163096255,2195,2195,2195,2195,0
|
||||
20250227,185800,163096255,2195,2195,2195,2195,0
|
||||
20250227,185700,163096255,2195,2195,2195,2195,0
|
||||
20250227,185600,163096255,2195,2195,2195,2195,0
|
||||
20250227,185500,163096255,2195,2195,2195,2195,0
|
||||
20250227,185400,163096255,2195,2195,2195,2195,0
|
||||
20250227,185300,163096255,2195,2195,2195,2195,0
|
||||
20250227,185200,163096255,2195,2195,2195,2195,0
|
||||
20250227,185100,163096255,2195,2195,2195,2195,0
|
||||
20250227,185000,163096255,2195,2195,2195,2195,0
|
||||
20250227,184900,163096255,2195,2195,2195,2195,0
|
||||
20250227,184800,163096255,2195,2195,2195,2195,0
|
||||
20250227,184700,163096255,2195,2195,2195,2195,0
|
||||
20250227,184600,163096255,2195,2195,2195,2195,0
|
||||
20250227,184500,163096255,2195,2195,2195,2195,0
|
||||
20250227,184400,163096255,2195,2195,2195,2195,0
|
||||
20250227,184300,163096255,2195,2195,2195,2195,0
|
||||
20250227,184200,163096255,2195,2195,2195,2195,0
|
||||
20250227,184100,163096255,2195,2195,2195,2195,0
|
||||
20250227,184000,163096255,2195,2195,2195,2195,0
|
||||
20250227,183900,163096255,2195,2195,2195,2195,0
|
||||
20250227,183800,163096255,2195,2195,2195,2195,0
|
||||
20250227,183700,163096255,2195,2195,2195,2195,0
|
||||
20250227,183600,163096255,2195,2195,2195,2195,0
|
||||
20250227,183500,163096255,2195,2195,2195,2195,5066
|
||||
20250227,183400,163096255,2195,2195,2195,2195,0
|
||||
20250227,183300,163096255,2195,2195,2195,2195,0
|
||||
20250227,183200,163096255,2195,2195,2195,2195,0
|
||||
20250227,183100,163096255,2195,2195,2195,2195,0
|
||||
20250227,183000,163096255,2195,2195,2195,2195,0
|
||||
20250227,182900,163096255,2195,2195,2195,2195,0
|
||||
20250227,182800,163096255,2195,2195,2195,2195,0
|
||||
20250227,182700,163096255,2195,2195,2195,2195,0
|
||||
20250227,182600,163096255,2195,2195,2195,2195,0
|
||||
20250227,182500,163096255,2195,2195,2195,2195,0
|
||||
20250227,182400,163096255,2195,2195,2195,2195,0
|
||||
20250227,182300,163096255,2195,2195,2195,2195,0
|
||||
20250227,182200,163096255,2195,2195,2195,2195,0
|
||||
20250227,182100,163096255,2195,2195,2195,2195,0
|
||||
20250227,182000,163096255,2195,2195,2195,2195,0
|
||||
20250227,181900,163096255,2195,2195,2195,2195,0
|
||||
20250227,181800,163096255,2195,2195,2195,2195,0
|
||||
20250227,181700,163096255,2195,2195,2195,2195,0
|
||||
20250227,181600,163096255,2195,2195,2195,2195,0
|
||||
20250227,181500,163096255,2195,2195,2195,2195,0
|
||||
20250227,181400,163096255,2195,2195,2195,2195,0
|
||||
20250227,181300,163096255,2195,2195,2195,2195,0
|
||||
20250227,181200,163096255,2195,2195,2195,2195,0
|
||||
20250227,181100,163096255,2195,2195,2195,2195,0
|
||||
20250227,181000,163096255,2195,2195,2195,2195,0
|
||||
20250227,180900,163096255,2195,2195,2195,2195,0
|
||||
20250227,180800,163096255,2195,2195,2195,2195,0
|
||||
20250227,180700,163096255,2195,2195,2195,2195,0
|
||||
20250227,180600,163096255,2195,2195,2195,2195,0
|
||||
20250227,180500,163096255,2195,2195,2195,2195,5066
|
||||
20250227,180400,163096255,2195,2195,2195,2195,0
|
||||
20250227,180300,163096255,2195,2195,2195,2195,0
|
||||
20250227,180200,163096255,2195,2195,2195,2195,0
|
||||
20250227,180100,163096255,2195,2195,2195,2195,0
|
||||
20250227,180000,163096255,2195,2195,2195,2195,0
|
||||
20250227,175900,163096255,2195,2195,2195,2195,0
|
||||
20250227,175800,163096255,2195,2195,2195,2195,0
|
||||
20250227,175700,163096255,2195,2195,2195,2195,0
|
||||
20250227,175600,163096255,2195,2195,2195,2195,0
|
||||
20250227,175500,163096255,2195,2195,2195,2195,0
|
||||
20250227,175400,163096255,2195,2195,2195,2195,0
|
||||
20250227,175300,163096255,2195,2195,2195,2195,0
|
||||
20250227,175200,163096255,2195,2195,2195,2195,0
|
||||
20250227,175100,163096255,2195,2195,2195,2195,0
|
||||
20250227,175000,163096255,2195,2195,2195,2195,0
|
||||
20250227,174900,163096255,2195,2195,2195,2195,0
|
||||
20250227,174800,163096255,2195,2195,2195,2195,0
|
||||
20250227,174700,163096255,2195,2195,2195,2195,0
|
||||
20250227,174600,163096255,2195,2195,2195,2195,0
|
||||
20250227,174500,163096255,2195,2195,2195,2195,0
|
||||
20250227,174400,163096255,2195,2195,2195,2195,0
|
||||
20250227,174300,163096255,2195,2195,2195,2195,0
|
||||
20250227,174200,163096255,2195,2195,2195,2195,0
|
||||
20250227,174100,163096255,2195,2195,2195,2195,0
|
||||
20250227,174000,163096255,2195,2195,2195,2195,0
|
||||
20250227,173900,163096255,2195,2195,2195,2195,0
|
||||
20250227,173800,163096255,2195,2195,2195,2195,0
|
||||
20250227,173700,163096255,2195,2195,2195,2195,0
|
||||
20250227,173600,163096255,2195,2195,2195,2195,0
|
||||
20250227,173500,163096255,2195,2195,2195,2195,5066
|
||||
20250227,173400,163096255,2195,2195,2195,2195,0
|
||||
20250227,173300,163096255,2195,2195,2195,2195,0
|
||||
20250227,173200,163096255,2195,2195,2195,2195,0
|
||||
20250227,173100,163096255,2195,2195,2195,2195,0
|
||||
20250227,173000,163096255,2195,2195,2195,2195,0
|
||||
20250227,172900,163096255,2195,2195,2195,2195,0
|
||||
20250227,172800,163096255,2195,2195,2195,2195,0
|
||||
20250227,172700,163096255,2195,2195,2195,2195,0
|
||||
20250227,172600,163096255,2195,2195,2195,2195,0
|
||||
20250227,172500,163096255,2195,2195,2195,2195,0
|
||||
20250227,172400,163096255,2195,2195,2195,2195,0
|
||||
20250227,172300,163096255,2195,2195,2195,2195,0
|
||||
20250227,172200,163096255,2195,2195,2195,2195,0
|
||||
20250227,172100,163096255,2195,2195,2195,2195,0
|
||||
20250227,172000,163096255,2195,2195,2195,2195,0
|
||||
20250227,171900,163096255,2195,2195,2195,2195,0
|
||||
20250227,171800,163096255,2195,2195,2195,2195,0
|
||||
20250227,171700,163096255,2195,2195,2195,2195,0
|
||||
20250227,171600,163096255,2195,2195,2195,2195,0
|
||||
20250227,171500,163096255,2195,2195,2195,2195,0
|
||||
20250227,171400,163096255,2195,2195,2195,2195,0
|
||||
20250227,171300,163096255,2195,2195,2195,2195,0
|
||||
20250227,171200,163096255,2195,2195,2195,2195,0
|
||||
20250227,171100,163096255,2195,2195,2195,2195,0
|
||||
20250227,171000,163096255,2195,2195,2195,2195,0
|
||||
20250227,170900,163096255,2195,2195,2195,2195,0
|
||||
20250227,170800,163096255,2195,2195,2195,2195,0
|
||||
20250227,170700,163096255,2195,2195,2195,2195,0
|
||||
20250227,170600,163096255,2195,2195,2195,2195,0
|
||||
20250227,170500,163096255,2195,2195,2195,2195,5066
|
||||
20250227,170400,163096255,2195,2195,2195,2195,0
|
||||
20250227,170300,163096255,2195,2195,2195,2195,0
|
||||
20250227,170200,163096255,2195,2195,2195,2195,0
|
||||
20250227,170100,163096255,2195,2195,2195,2195,0
|
||||
20250227,170000,163096255,2195,2195,2195,2195,0
|
||||
20250227,165900,163096255,2195,2195,2195,2195,0
|
||||
20250227,165800,163096255,2195,2195,2195,2195,0
|
||||
20250227,165700,163096255,2195,2195,2195,2195,0
|
||||
20250227,165600,163096255,2195,2195,2195,2195,0
|
||||
20250227,165500,163096255,2195,2195,2195,2195,0
|
||||
20250227,165400,163096255,2195,2195,2195,2195,0
|
||||
20250227,165300,163096255,2195,2195,2195,2195,0
|
||||
20250227,165200,163096255,2195,2195,2195,2195,0
|
||||
20250227,165100,163096255,2195,2195,2195,2195,0
|
||||
20250227,165000,163096255,2195,2195,2195,2195,0
|
||||
20250227,164900,163096255,2195,2195,2195,2195,0
|
||||
20250227,164800,163096255,2195,2195,2195,2195,0
|
||||
20250227,164700,163096255,2195,2195,2195,2195,0
|
||||
20250227,164600,163096255,2195,2195,2195,2195,0
|
||||
20250227,164500,163096255,2195,2195,2195,2195,0
|
||||
20250227,164400,163096255,2195,2195,2195,2195,0
|
||||
20250227,164300,163096255,2195,2195,2195,2195,0
|
||||
20250227,164200,163096255,2195,2195,2195,2195,0
|
||||
20250227,164100,163096255,2195,2195,2195,2195,0
|
||||
20250227,164000,163096255,2195,2195,2195,2195,0
|
||||
20250227,163900,163096255,2195,2195,2195,2195,0
|
||||
20250227,163800,163096255,2195,2195,2195,2195,0
|
||||
20250227,163700,163096255,2195,2195,2195,2195,0
|
||||
20250227,163600,163096255,2195,2195,2195,2195,0
|
||||
20250227,163500,163096255,2195,2195,2195,2195,5066
|
||||
20250227,163400,163096255,2195,2195,2195,2195,0
|
||||
20250227,163300,163096255,2195,2195,2195,2195,0
|
||||
20250227,163200,163096255,2195,2195,2195,2195,0
|
||||
20250227,163100,163096255,2195,2195,2195,2195,0
|
||||
20250227,163000,163096255,2195,2195,2195,2195,0
|
||||
20250227,162900,163096255,2195,2195,2195,2195,0
|
||||
20250227,162800,163096255,2195,2195,2195,2195,0
|
||||
20250227,162700,163096255,2195,2195,2195,2195,0
|
||||
20250227,162600,163096255,2195,2195,2195,2195,0
|
||||
20250227,162500,163096255,2195,2195,2195,2195,0
|
||||
20250227,162400,163096255,2195,2195,2195,2195,0
|
||||
20250227,162300,163096255,2195,2195,2195,2195,0
|
||||
20250227,162200,163096255,2195,2195,2195,2195,0
|
||||
20250227,162100,163096255,2195,2195,2195,2195,0
|
||||
20250227,162000,163096255,2195,2195,2195,2195,0
|
||||
20250227,161900,163096255,2195,2195,2195,2195,0
|
||||
20250227,161800,163096255,2195,2195,2195,2195,0
|
||||
20250227,161700,163096255,2195,2195,2195,2195,0
|
||||
20250227,161600,163096255,2195,2195,2195,2195,0
|
||||
20250227,161500,163096255,2195,2195,2195,2195,0
|
||||
20250227,161400,163096255,2195,2195,2195,2195,0
|
||||
20250227,161300,163096255,2195,2195,2195,2195,0
|
||||
20250227,161200,163096255,2195,2195,2195,2195,0
|
||||
20250227,161100,163096255,2195,2195,2195,2195,0
|
||||
20250227,161000,163096255,2195,2195,2195,2195,0
|
||||
20250227,160900,163096255,2195,2195,2195,2195,0
|
||||
20250227,160800,163096255,2195,2195,2195,2195,0
|
||||
20250227,160700,163096255,2195,2195,2195,2195,0
|
||||
20250227,160600,163096255,2195,2195,2195,2195,0
|
||||
20250227,160500,163096255,2195,2195,2195,2195,5066
|
||||
20250227,160400,163096255,2195,2195,2195,2195,0
|
||||
20250227,160300,163096255,2195,2195,2195,2195,0
|
||||
20250227,160200,163096255,2195,2195,2195,2195,0
|
||||
20250227,160100,163096255,2195,2195,2195,2195,0
|
||||
20250227,160000,163096255,2195,2195,2195,2195,0
|
||||
20250227,155900,163096255,2195,2195,2195,2195,0
|
||||
20250227,155800,163096255,2195,2195,2195,2195,0
|
||||
20250227,155700,163096255,2195,2195,2195,2195,0
|
||||
20250227,155600,163096255,2195,2195,2195,2195,0
|
||||
20250227,155500,163096255,2195,2195,2195,2195,0
|
||||
20250227,155400,163096255,2195,2195,2195,2195,0
|
||||
20250227,155300,163096255,2195,2195,2195,2195,0
|
||||
20250227,155200,163096255,2195,2195,2195,2195,0
|
||||
20250227,155100,163096255,2195,2195,2195,2195,0
|
||||
20250227,155000,163096255,2195,2195,2195,2195,0
|
||||
20250227,154900,163096255,2195,2195,2195,2195,0
|
||||
20250227,154800,163096255,2195,2195,2195,2195,0
|
||||
20250227,154700,163096255,2195,2195,2195,2195,0
|
||||
20250227,154600,163096255,2195,2195,2195,2195,0
|
||||
20250227,154500,163096255,2195,2195,2195,2195,0
|
||||
20250227,154400,163096255,2195,2195,2195,2195,0
|
||||
20250227,154300,163096255,2195,2195,2195,2195,0
|
||||
20250227,154200,163096255,2195,2195,2195,2195,0
|
||||
20250227,154100,163096255,2195,2195,2195,2195,0
|
||||
20250227,154000,163096255,2195,2195,2195,2195,0
|
||||
20250227,153900,163096255,2195,2195,2195,2195,0
|
||||
20250227,153800,163096255,2195,2195,2195,2195,0
|
||||
20250227,153700,163096255,2195,2195,2195,2195,0
|
||||
20250227,153600,163096255,2195,2195,2195,2195,0
|
||||
20250227,153500,163096255,2195,2195,2195,2195,5066
|
||||
20250227,153400,163096255,2195,2195,2195,2195,0
|
||||
20250227,153300,163096255,2195,2195,2195,2195,0
|
||||
20250227,153200,163096255,2195,2195,2195,2195,0
|
||||
20250227,153100,163096255,2195,2195,2195,2195,0
|
||||
20250227,153000,163096255,2195,2195,2195,2195,5066
|
||||
20250227,152900,151976385,2160,2160,2160,2160,0
|
||||
20250227,152800,151976385,2160,2160,2160,2160,0
|
||||
20250227,152700,151976385,2160,2160,2160,2160,0
|
||||
20250227,152600,151976385,2160,2160,2160,2160,0
|
||||
20250227,152500,151976385,2160,2160,2160,2160,0
|
||||
20250227,152400,151976385,2160,2160,2160,2160,0
|
||||
20250227,152300,151976385,2160,2160,2160,2160,0
|
||||
20250227,152200,151976385,2160,2160,2160,2160,0
|
||||
20250227,152100,151976385,2160,2160,2160,2160,0
|
||||
20250227,152000,151976385,2160,2160,2160,2160,0
|
||||
20250227,151900,151976385,2160,2165,2175,2150,4519
|
||||
20250227,151800,142221825,2165,2160,2165,2160,671
|
||||
20250227,151700,140769730,2170,2165,2175,2160,661
|
||||
20250227,151600,139338755,2180,2180,2180,2180,3
|
||||
20250227,151500,139332215,2170,2175,2175,2170,187
|
||||
20250227,151400,138926100,2185,2185,2185,2185,32
|
||||
20250227,151300,138856180,2175,2185,2185,2175,664
|
||||
20250227,151200,137411675,2185,2185,2185,2185,0
|
||||
20250227,151100,137411675,2185,2185,2185,2185,29
|
||||
20250227,151000,137348310,2175,2175,2175,2175,385
|
||||
20250227,150900,136510935,2175,2185,2185,2175,1007
|
||||
20250227,150800,134320635,2185,2185,2185,2185,1
|
||||
20250227,150700,134318450,2185,2190,2200,2185,107
|
||||
20250227,150600,134083205,2210,2165,2210,2165,10696
|
||||
20250227,150500,110572920,2170,2170,2170,2170,437
|
||||
20250227,150400,109624630,2170,2160,2170,2160,386
|
||||
20250227,150300,108790860,2160,2160,2160,2160,0
|
||||
20250227,150200,108790860,2160,2165,2165,2160,148
|
||||
20250227,150100,108471155,2170,2170,2170,2170,0
|
||||
20250227,150000,108471155,2170,2170,2170,2170,0
|
||||
20250227,145900,108471155,2170,2170,2170,2170,6
|
||||
20250227,145800,108458135,2165,2165,2165,2165,107
|
||||
20250227,145700,108226480,2165,2165,2165,2165,0
|
||||
20250227,145600,108226480,2165,2165,2165,2165,1009
|
||||
20250227,145500,106041995,2170,2170,2170,2170,0
|
||||
20250227,145400,106041995,2170,2170,2170,2170,25
|
||||
20250227,145300,105987745,2170,2170,2170,2170,1
|
||||
20250227,145200,105985575,2170,2170,2170,2170,0
|
||||
20250227,145100,105985575,2170,2170,2170,2170,1
|
||||
20250227,145000,105983405,2170,2170,2170,2170,1
|
||||
20250227,144900,105981235,2165,2165,2170,2165,3
|
||||
20250227,144800,105974735,2165,2160,2165,2160,1045
|
||||
20250227,144700,103717530,2160,2160,2160,2160,10
|
||||
20250227,144600,103695930,2160,2160,2160,2160,0
|
||||
20250227,144500,103695930,2160,2155,2160,2155,1568
|
||||
20250227,144400,100316875,2150,2150,2150,2150,1
|
||||
20250227,144300,100314725,2155,2155,2155,2155,236
|
||||
20250227,144200,99806145,2160,2160,2160,2160,0
|
||||
20250227,144100,99806145,2160,2155,2160,2155,1703
|
||||
20250227,144000,96136175,2160,2160,2160,2160,0
|
||||
20250227,143900,96136175,2160,2160,2160,2160,1
|
||||
20250227,143800,96134015,2160,2160,2160,2160,2
|
||||
20250227,143700,96129695,2160,2160,2160,2160,0
|
||||
20250227,143600,96129695,2160,2160,2160,2160,1
|
||||
20250227,143500,96127535,2160,2160,2160,2160,111
|
||||
20250227,143400,95887775,2160,2160,2160,2160,0
|
||||
20250227,143300,95887775,2160,2160,2160,2160,0
|
||||
20250227,143200,95887775,2160,2160,2160,2160,1
|
||||
20250227,143100,95885615,2160,2160,2160,2160,72
|
||||
20250227,143000,95730095,2160,2160,2160,2160,0
|
||||
20250227,142900,95730095,2160,2160,2160,2160,1
|
||||
20250227,142800,95727935,2155,2155,2155,2155,0
|
||||
20250227,142700,95727935,2155,2155,2155,2155,0
|
||||
20250227,142600,95727935,2155,2155,2155,2155,0
|
||||
20250227,142500,95727935,2155,2150,2155,2150,128
|
||||
20250227,142400,95452120,2155,2155,2155,2155,740
|
||||
20250227,142300,93857420,2160,2160,2160,2160,1
|
||||
20250227,142200,93855260,2155,2155,2155,2155,1
|
||||
20250227,142100,93853105,2160,2160,2160,2160,1
|
||||
20250227,142000,93850945,2160,2160,2160,2160,0
|
||||
20250227,141900,93850945,2160,2160,2160,2160,1
|
||||
20250227,141800,93848785,2155,2155,2155,2155,0
|
||||
20250227,141700,93848785,2155,2155,2155,2155,0
|
||||
20250227,141600,93848785,2155,2155,2155,2155,700
|
||||
20250227,141500,92340285,2155,2155,2155,2155,0
|
||||
20250227,141400,92340285,2155,2155,2155,2155,10
|
||||
20250227,141300,92318735,2155,2160,2160,2155,243
|
||||
20250227,141200,91794355,2155,2155,2155,2155,0
|
||||
20250227,141100,91794355,2155,2155,2155,2155,0
|
||||
20250227,141000,91794355,2155,2155,2155,2155,2
|
||||
20250227,140900,91790045,2160,2160,2160,2160,201
|
||||
20250227,140800,91355885,2160,2160,2160,2160,0
|
||||
20250227,140700,91355885,2160,2160,2160,2160,0
|
||||
20250227,140600,91355885,2160,2160,2160,2160,0
|
||||
20250227,140500,91355885,2160,2160,2160,2160,0
|
||||
20250227,140400,91355885,2160,2160,2160,2160,41
|
||||
20250227,140300,91267325,2160,2160,2160,2160,0
|
||||
20250227,140200,91267325,2160,2160,2160,2160,0
|
||||
20250227,140100,91267325,2160,2160,2160,2160,1
|
||||
20250227,140000,91265165,2160,2160,2160,2160,0
|
||||
20250227,135900,91265165,2160,2160,2160,2160,1
|
||||
20250227,135800,91263005,2160,2160,2160,2160,1
|
||||
20250227,135700,91260845,2160,2160,2160,2160,0
|
||||
20250227,135600,91260845,2160,2160,2160,2160,5
|
||||
20250227,135500,91250045,2160,2160,2160,2160,503
|
||||
20250227,135400,90163565,2155,2155,2155,2155,0
|
||||
20250227,135300,90163565,2155,2155,2155,2155,20
|
||||
20250227,135200,90120465,2155,2155,2155,2155,79
|
||||
20250227,135100,89950220,2160,2155,2160,2155,212
|
||||
20250227,135000,89493355,2155,2155,2155,2155,23
|
||||
20250227,134900,89443790,2155,2155,2160,2155,6
|
||||
20250227,134800,89430850,2155,2160,2160,2155,55
|
||||
20250227,134700,89312320,2160,2160,2160,2160,0
|
||||
20250227,134600,89312320,2160,2160,2160,2160,0
|
||||
20250227,134500,89312320,2160,2160,2160,2160,0
|
||||
20250227,134400,89312320,2160,2160,2160,2160,36
|
||||
20250227,134300,89234560,2160,2160,2160,2160,0
|
||||
20250227,134200,89234560,2160,2155,2160,2155,2035
|
||||
20250227,134100,84849110,2160,2160,2160,2160,1
|
||||
20250227,134000,84846950,2160,2160,2160,2160,22
|
||||
20250227,133900,84799430,2165,2165,2165,2165,0
|
||||
20250227,133800,84799430,2165,2165,2165,2165,1
|
||||
20250227,133700,84797265,2170,2170,2170,2170,0
|
||||
20250227,133600,84797265,2170,2170,2170,2170,1
|
||||
20250227,133500,84795095,2165,2165,2165,2165,0
|
||||
20250227,133400,84795095,2165,2160,2165,2160,72
|
||||
20250227,133300,84639355,2160,2160,2160,2160,972
|
||||
20250227,133200,82539835,2155,2155,2155,2155,0
|
||||
20250227,133100,82539835,2155,2165,2165,2155,3042
|
||||
20250227,133000,75970405,2170,2170,2170,2170,0
|
||||
20250227,132900,75970405,2170,2170,2170,2170,1
|
||||
20250227,132800,75968235,2170,2170,2170,2170,1
|
||||
20250227,132700,75966065,2170,2170,2170,2170,0
|
||||
20250227,132600,75966065,2170,2170,2170,2170,0
|
||||
20250227,132500,75966065,2170,2170,2170,2170,0
|
||||
20250227,132400,75966065,2170,2170,2170,2170,36
|
||||
20250227,132300,75887945,2170,2170,2170,2170,1
|
||||
20250227,132200,75885775,2170,2170,2170,2170,0
|
||||
20250227,132100,75885775,2170,2170,2170,2170,1
|
||||
20250227,132000,75883605,2170,2170,2170,2170,500
|
||||
20250227,131900,74798605,2170,2165,2170,2165,502
|
||||
20250227,131800,73711770,2170,2170,2170,2170,1
|
||||
20250227,131700,73709600,2170,2170,2170,2170,500
|
||||
20250227,131600,72624600,2170,2170,2170,2170,0
|
||||
20250227,131500,72624600,2170,2170,2170,2170,0
|
||||
20250227,131400,72624600,2170,2170,2170,2170,41
|
||||
20250227,131300,72535630,2170,2170,2170,2170,0
|
||||
20250227,131200,72535630,2170,2170,2170,2170,0
|
||||
20250227,131100,72535630,2170,2170,2170,2170,1
|
||||
20250227,131000,72533460,2170,2170,2170,2170,0
|
||||
20250227,130900,72533460,2170,2170,2170,2170,2
|
||||
20250227,130800,72529120,2165,2165,2165,2165,0
|
||||
20250227,130700,72529120,2165,2165,2165,2165,0
|
||||
20250227,130600,72529120,2165,2165,2165,2165,0
|
||||
20250227,130500,72529120,2165,2165,2165,2165,1110
|
||||
20250227,130400,70125970,2170,2170,2170,2170,40
|
||||
20250227,130300,70039170,2170,2170,2170,2170,1
|
||||
20250227,130200,70037000,2165,2165,2165,2165,0
|
||||
20250227,130100,70037000,2165,2170,2170,2165,506
|
||||
20250227,130000,68941000,2170,2170,2170,2170,150
|
||||
20250227,125900,68615500,2170,2170,2170,2170,0
|
||||
20250227,125800,68615500,2170,2170,2170,2170,13
|
||||
20250227,125700,68587290,2170,2170,2170,2170,0
|
||||
20250227,125600,68587290,2170,2170,2170,2170,1
|
||||
20250227,125500,68585120,2170,2170,2170,2170,5
|
||||
20250227,125400,68574270,2170,2170,2170,2170,40
|
||||
20250227,125300,68487470,2170,2165,2170,2165,12
|
||||
20250227,125200,68461435,2165,2165,2165,2165,5
|
||||
20250227,125100,68450610,2170,2170,2170,2170,1
|
||||
20250227,125000,68448440,2170,2170,2170,2170,0
|
||||
20250227,124900,68448440,2170,2170,2170,2170,1
|
||||
20250227,124800,68446270,2170,2170,2170,2170,1
|
||||
20250227,124700,68444100,2170,2170,2170,2170,1
|
||||
20250227,124600,68441930,2170,2170,2170,2170,45
|
||||
20250227,124500,68344280,2170,2170,2170,2170,0
|
||||
20250227,124400,68344280,2170,2170,2170,2170,0
|
||||
20250227,124300,68344280,2170,2170,2170,2170,0
|
||||
20250227,124200,68344280,2170,2170,2170,2170,0
|
||||
20250227,124100,68344280,2170,2170,2170,2170,500
|
||||
20250227,124000,67259280,2170,2170,2170,2170,0
|
||||
20250227,123900,67259280,2170,2170,2170,2170,2
|
||||
20250227,123800,67254940,2170,2170,2170,2170,7
|
||||
20250227,123700,67239750,2170,2170,2170,2170,2500
|
||||
20250227,123600,61814750,2160,2170,2170,2160,20
|
||||
20250227,123500,61771535,2165,2165,2165,2165,14
|
||||
20250227,123400,61741225,2170,2170,2170,2170,36
|
||||
20250227,123300,61663105,2170,2170,2170,2170,0
|
||||
20250227,123200,61663105,2170,2170,2170,2170,0
|
||||
20250227,123100,61663105,2170,2170,2170,2170,1
|
||||
20250227,123000,61660935,2170,2170,2170,2170,0
|
||||
20250227,122900,61660935,2170,2170,2170,2170,1
|
||||
20250227,122800,61658765,2165,2165,2165,2165,0
|
||||
20250227,122700,61658765,2165,2165,2165,2165,0
|
||||
20250227,122600,61658765,2165,2165,2165,2165,0
|
||||
20250227,122500,61658765,2165,2165,2165,2165,0
|
||||
20250227,122400,61658765,2165,2165,2165,2165,40
|
||||
20250227,122300,61572165,2170,2170,2170,2170,0
|
||||
20250227,122200,61572165,2170,2170,2170,2170,0
|
||||
20250227,122100,61572165,2170,2165,2170,2165,12
|
||||
20250227,122000,61546180,2170,2170,2170,2170,0
|
||||
20250227,121900,61546180,2170,2170,2170,2170,1
|
||||
20250227,121800,61544010,2165,2165,2165,2165,1
|
||||
20250227,121700,61541845,2160,2160,2160,2160,0
|
||||
20250227,121600,61541845,2160,2160,2160,2160,92
|
||||
20250227,121500,61343125,2165,2165,2165,2165,36
|
||||
20250227,121400,61265185,2170,2170,2170,2170,0
|
||||
20250227,121300,61265185,2170,2170,2170,2170,1
|
||||
20250227,121200,61263015,2165,2165,2165,2165,0
|
||||
20250227,121100,61263015,2165,2170,2170,2165,831
|
||||
20250227,121000,59463895,2165,2165,2165,2165,0
|
||||
20250227,120900,59463895,2165,2170,2170,2165,236
|
||||
20250227,120800,58952950,2170,2170,2170,2170,0
|
||||
20250227,120700,58952950,2170,2170,2170,2170,0
|
||||
20250227,120600,58952950,2170,2170,2170,2170,0
|
||||
20250227,120500,58952950,2170,2170,2170,2170,0
|
||||
20250227,120400,58952950,2170,2170,2170,2170,44
|
||||
20250227,120300,58857470,2170,2170,2170,2170,0
|
||||
20250227,120200,58857470,2170,2170,2170,2170,0
|
||||
20250227,120100,58857470,2170,2170,2170,2170,0
|
||||
20250227,120000,58857470,2170,2170,2170,2170,4
|
||||
20250227,115900,58848790,2170,2170,2170,2170,1
|
||||
20250227,115800,58846620,2165,2165,2165,2165,0
|
||||
20250227,115700,58846620,2165,2165,2165,2165,0
|
||||
20250227,115600,58846620,2165,2165,2165,2165,0
|
||||
20250227,115500,58846620,2165,2165,2165,2165,0
|
||||
20250227,115400,58846620,2165,2170,2170,2165,100
|
||||
20250227,115300,58629920,2170,2170,2170,2170,0
|
||||
20250227,115200,58629920,2170,2170,2170,2170,0
|
||||
20250227,115100,58629920,2170,2170,2170,2170,1
|
||||
20250227,115000,58627750,2170,2170,2170,2170,0
|
||||
20250227,114900,58627750,2170,2170,2170,2170,1
|
||||
20250227,114800,58625580,2170,2170,2170,2170,1
|
||||
20250227,114700,58623410,2170,2170,2170,2170,0
|
||||
20250227,114600,58623410,2170,2170,2170,2170,1
|
||||
20250227,114500,58621240,2170,2170,2170,2170,3
|
||||
20250227,114400,58614730,2170,2170,2170,2170,140
|
||||
20250227,114300,58310930,2175,2175,2175,2175,1
|
||||
20250227,114200,58308755,2175,2175,2175,2175,0
|
||||
20250227,114100,58308755,2175,2170,2175,2170,160
|
||||
20250227,114000,57961550,2170,2170,2170,2170,0
|
||||
20250227,113900,57961550,2170,2170,2170,2170,1
|
||||
20250227,113800,57959380,2170,2170,2170,2170,2
|
||||
20250227,113700,57955040,2170,2170,2170,2170,41
|
||||
20250227,113600,57866070,2160,2160,2160,2160,0
|
||||
20250227,113500,57866070,2160,2160,2160,2160,0
|
||||
20250227,113400,57866070,2160,2160,2160,2160,0
|
||||
20250227,113300,57866070,2160,2160,2160,2160,0
|
||||
20250227,113200,57866070,2160,2160,2160,2160,0
|
||||
20250227,113100,57866070,2160,2170,2170,2160,305
|
||||
20250227,113000,57206985,2170,2170,2170,2170,0
|
||||
20250227,112900,57206985,2170,2170,2170,2170,1
|
||||
20250227,112800,57204815,2170,2170,2170,2170,0
|
||||
20250227,112700,57204815,2170,2170,2170,2170,0
|
||||
20250227,112600,57204815,2170,2170,2170,2170,0
|
||||
20250227,112500,57204815,2170,2170,2170,2170,40
|
||||
20250227,112400,57118015,2175,2175,2175,2175,3
|
||||
20250227,112300,57111490,2175,2175,2175,2175,0
|
||||
20250227,112200,57111490,2175,2175,2175,2175,4
|
||||
20250227,112100,57102790,2175,2175,2175,2175,0
|
||||
20250227,112000,57102790,2175,2175,2175,2175,0
|
||||
20250227,111900,57102790,2175,2170,2175,2170,11
|
||||
20250227,111800,57078915,2170,2170,2170,2170,2
|
||||
20250227,111700,57074575,2170,2170,2170,2170,1
|
||||
20250227,111600,57072405,2170,2170,2170,2170,0
|
||||
20250227,111500,57072405,2170,2170,2170,2170,0
|
||||
20250227,111400,57072405,2170,2170,2170,2170,40
|
||||
20250227,111300,56985605,2170,2170,2170,2170,0
|
||||
20250227,111200,56985605,2170,2170,2170,2170,0
|
||||
20250227,111100,56985605,2170,2170,2170,2170,1
|
||||
20250227,111000,56983435,2170,2170,2170,2170,0
|
||||
20250227,110900,56983435,2170,2170,2170,2170,0
|
||||
20250227,110800,56983435,2170,2170,2170,2170,0
|
||||
20250227,110700,56983435,2170,2170,2170,2170,5
|
||||
20250227,110600,56972585,2160,2160,2160,2160,0
|
||||
20250227,110500,56972585,2160,2160,2160,2160,0
|
||||
20250227,110400,56972585,2160,2160,2160,2160,0
|
||||
20250227,110300,56972585,2160,2160,2160,2160,0
|
||||
20250227,110200,56972585,2160,2160,2160,2160,0
|
||||
20250227,110100,56972585,2160,2165,2165,2160,673
|
||||
20250227,110000,55517875,2165,2165,2165,2165,0
|
||||
20250227,105900,55517875,2165,2165,2165,2165,0
|
||||
20250227,105800,55517875,2165,2165,2165,2165,0
|
||||
20250227,105700,55517875,2165,2165,2165,2165,0
|
||||
20250227,105600,55517875,2165,2165,2165,2165,0
|
||||
20250227,105500,55517875,2165,2165,2165,2165,0
|
||||
20250227,105400,55517875,2165,2170,2170,2165,45
|
||||
20250227,105300,55420230,2170,2165,2170,2165,4
|
||||
20250227,105200,55411565,2165,2165,2165,2165,0
|
||||
20250227,105100,55411565,2165,2165,2165,2165,0
|
||||
20250227,105000,55411565,2165,2165,2165,2165,0
|
||||
20250227,104900,55411565,2165,2165,2165,2165,0
|
||||
20250227,104800,55411565,2165,2165,2165,2165,0
|
||||
20250227,104700,55411565,2165,2165,2165,2165,0
|
||||
20250227,104600,55411565,2165,2165,2165,2165,0
|
||||
20250227,104500,55411565,2165,2165,2165,2165,0
|
||||
20250227,104400,55411565,2165,2165,2165,2165,36
|
||||
20250227,104300,55333625,2165,2165,2165,2165,0
|
||||
20250227,104200,55333625,2165,2165,2165,2165,0
|
||||
20250227,104100,55333625,2165,2165,2165,2165,200
|
||||
20250227,104000,54900625,2160,2155,2160,2155,348
|
||||
20250227,103900,54149195,2160,2160,2160,2160,3
|
||||
20250227,103800,54142715,2160,2165,2165,2160,199
|
||||
20250227,103700,53712870,2160,2160,2160,2160,0
|
||||
20250227,103600,53712870,2160,2160,2160,2160,12
|
||||
20250227,103500,53686950,2155,2155,2155,2155,0
|
||||
20250227,103400,53686950,2155,2160,2160,2155,1947
|
||||
20250227,103300,49482675,2165,2165,2165,2165,1
|
||||
20250227,103200,49480510,2160,2160,2160,2160,0
|
||||
20250227,103100,49480510,2160,2160,2160,2160,29
|
||||
20250227,103000,49417870,2160,2160,2160,2160,0
|
||||
20250227,102900,49417870,2160,2160,2160,2160,139
|
||||
20250227,102800,49117630,2160,2160,2160,2160,0
|
||||
20250227,102700,49117630,2160,2160,2160,2160,12
|
||||
20250227,102600,49091710,2160,2160,2160,2160,0
|
||||
20250227,102500,49091710,2160,2160,2160,2160,0
|
||||
20250227,102400,49091710,2160,2165,2165,2160,1111
|
||||
20250227,102300,46686875,2170,2170,2170,2170,6
|
||||
20250227,102200,46673855,2170,2170,2170,2170,0
|
||||
20250227,102100,46673855,2170,2170,2170,2170,200
|
||||
20250227,102000,46239855,2165,2165,2165,2165,5
|
||||
20250227,101900,46229030,2170,2170,2170,2170,0
|
||||
20250227,101800,46229030,2170,2170,2170,2170,1
|
||||
20250227,101700,46226860,2170,2170,2170,2170,0
|
||||
20250227,101600,46226860,2170,2170,2170,2170,197
|
||||
20250227,101500,45799370,2170,2170,2170,2170,823
|
||||
20250227,101400,44013460,2165,2165,2165,2165,106
|
||||
20250227,101300,43783970,2165,2165,2165,2165,51
|
||||
20250227,101200,43673555,2165,2165,2165,2165,0
|
||||
20250227,101100,43673555,2165,2165,2165,2165,101
|
||||
20250227,101000,43454890,2160,2160,2160,2160,0
|
||||
20250227,100900,43454890,2160,2160,2160,2160,0
|
||||
20250227,100800,43454890,2160,2165,2165,2160,8
|
||||
20250227,100700,43437590,2165,2160,2165,2160,582
|
||||
20250227,100600,42180465,2165,2165,2165,2165,27
|
||||
20250227,100500,42122010,2165,2165,2170,2165,965
|
||||
20250227,100400,40032710,2165,2165,2165,2165,267
|
||||
20250227,100300,39454655,2165,2165,2165,2165,0
|
||||
20250227,100200,39454655,2165,2165,2165,2165,0
|
||||
20250227,100100,39454655,2165,2165,2165,2165,0
|
||||
20250227,100000,39454655,2165,2165,2165,2165,66
|
||||
20250227,095900,39311765,2170,2170,2170,2170,30
|
||||
20250227,095800,39246665,2170,2170,2170,2170,1
|
||||
20250227,095700,39244495,2160,2160,2160,2160,0
|
||||
20250227,095600,39244495,2160,2160,2160,2160,0
|
||||
20250227,095500,39244495,2160,2160,2160,2160,22
|
||||
20250227,095400,39196975,2170,2170,2170,2170,50
|
||||
20250227,095300,39088475,2160,2160,2160,2160,0
|
||||
20250227,095200,39088475,2160,2160,2160,2160,0
|
||||
20250227,095100,39088475,2160,2170,2170,2160,1531
|
||||
20250227,095000,35781465,2170,2170,2170,2170,0
|
||||
20250227,094900,35781465,2170,2170,2170,2170,0
|
||||
20250227,094800,35781465,2170,2170,2170,2170,0
|
||||
20250227,094700,35781465,2170,2170,2170,2170,0
|
||||
20250227,094600,35781465,2170,2170,2170,2170,2
|
||||
20250227,094500,35777125,2170,2170,2170,2170,6
|
||||
20250227,094400,35764105,2170,2170,2170,2170,6
|
||||
20250227,094300,35751085,2170,2165,2170,2160,294
|
||||
20250227,094200,35114970,2170,2170,2170,2170,0
|
||||
20250227,094100,35114970,2170,2170,2170,2170,0
|
||||
20250227,094000,35114970,2170,2170,2170,2165,209
|
||||
20250227,093900,34662255,2170,2170,2170,2170,1
|
||||
20250227,093800,34660085,2170,2170,2170,2170,1
|
||||
20250227,093700,34657915,2170,2170,2170,2170,187
|
||||
20250227,093600,34252125,2175,2175,2175,2175,0
|
||||
20250227,093500,34252125,2175,2175,2175,2175,5
|
||||
20250227,093400,34241250,2170,2170,2170,2170,0
|
||||
20250227,093300,34241250,2170,2170,2170,2170,99
|
||||
20250227,093200,34026420,2170,2165,2170,2165,16
|
||||
20250227,093100,33991775,2160,2160,2160,2160,0
|
||||
20250227,093000,33991775,2160,2160,2160,2160,144
|
||||
20250227,092900,33680735,2160,2155,2160,2155,167
|
||||
20250227,092800,33320600,2150,2155,2155,2150,450
|
||||
20250227,092700,32353095,2150,2155,2155,2150,4990
|
||||
20250227,092600,21612000,2155,2170,2175,2155,3344
|
||||
20250227,092500,14387420,2175,2175,2175,2175,0
|
||||
20250227,092400,14387420,2175,2175,2175,2175,2
|
||||
20250227,092300,14383070,2175,2185,2185,2175,1221
|
||||
20250227,092200,11727385,2175,2175,2175,2175,1300
|
||||
20250227,092100,8899885,2175,2175,2175,2175,2
|
||||
20250227,092000,8895535,2175,2175,2175,2175,1
|
||||
20250227,091900,8893360,2175,2175,2175,2175,5
|
||||
20250227,091800,8882485,2180,2180,2180,2180,55
|
||||
20250227,091700,8762585,2180,2180,2180,2180,44
|
||||
20250227,091600,8666665,2180,2175,2180,2175,41
|
||||
20250227,091500,8577320,2180,2180,2180,2180,466
|
||||
20250227,091400,7561440,2185,2185,2185,2185,0
|
||||
20250227,091300,7561440,2185,2185,2185,2185,0
|
||||
20250227,091200,7561440,2185,2185,2185,2185,0
|
||||
20250227,091100,7561440,2185,2185,2185,2185,3
|
||||
20250227,091000,7554885,2185,2180,2185,2180,8
|
||||
20250227,090900,7537425,2185,2185,2185,2185,261
|
||||
20250227,090800,6967140,2190,2190,2190,2190,121
|
||||
20250227,090700,6702150,2190,2195,2195,2185,239
|
||||
20250227,090600,6178745,2185,2185,2185,2185,0
|
||||
20250227,090500,6178745,2185,2185,2185,2185,0
|
||||
20250227,090400,6178745,2185,2185,2195,2185,151
|
||||
20250227,090300,5848060,2175,2175,2180,2175,1512
|
||||
20250227,090200,2554960,2180,2180,2180,2180,0
|
||||
20250227,090100,2554960,2180,2180,2180,2180,1143
|
||||
20250227,090000,63220,2180,2180,2180,2180,29
|
||||
|
Reference in New Issue
Block a user