Update 2025-02-27 2849 candle_min
This commit is contained in:
757
382800/min/candle-20250227.csv
Normal file
757
382800/min/candle-20250227.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213500,152080895,3870,3870,3870,3870,741
|
||||
20250227,213400,152080895,3870,3870,3870,3870,0
|
||||
20250227,213300,152080895,3870,3870,3870,3870,0
|
||||
20250227,213200,152080895,3870,3870,3870,3870,0
|
||||
20250227,213100,152080895,3870,3870,3870,3870,0
|
||||
20250227,213000,152080895,3870,3870,3870,3870,0
|
||||
20250227,212900,152080895,3870,3870,3870,3870,0
|
||||
20250227,212800,152080895,3870,3870,3870,3870,0
|
||||
20250227,212700,152080895,3870,3870,3870,3870,0
|
||||
20250227,212600,152080895,3870,3870,3870,3870,0
|
||||
20250227,212500,152080895,3870,3870,3870,3870,0
|
||||
20250227,212400,152080895,3870,3870,3870,3870,0
|
||||
20250227,212300,152080895,3870,3870,3870,3870,0
|
||||
20250227,212200,152080895,3870,3870,3870,3870,0
|
||||
20250227,212100,152080895,3870,3870,3870,3870,0
|
||||
20250227,212000,152080895,3870,3870,3870,3870,0
|
||||
20250227,211900,152080895,3870,3870,3870,3870,0
|
||||
20250227,211800,152080895,3870,3870,3870,3870,0
|
||||
20250227,211700,152080895,3870,3870,3870,3870,0
|
||||
20250227,211600,152080895,3870,3870,3870,3870,0
|
||||
20250227,211500,152080895,3870,3870,3870,3870,0
|
||||
20250227,211400,152080895,3870,3870,3870,3870,0
|
||||
20250227,211300,152080895,3870,3870,3870,3870,0
|
||||
20250227,211200,152080895,3870,3870,3870,3870,0
|
||||
20250227,211100,152080895,3870,3870,3870,3870,0
|
||||
20250227,211000,152080895,3870,3870,3870,3870,0
|
||||
20250227,210900,152080895,3870,3870,3870,3870,0
|
||||
20250227,210800,152080895,3870,3870,3870,3870,0
|
||||
20250227,210700,152080895,3870,3870,3870,3870,0
|
||||
20250227,210600,152080895,3870,3870,3870,3870,0
|
||||
20250227,210500,152080895,3870,3870,3870,3870,741
|
||||
20250227,210400,152080895,3870,3870,3870,3870,0
|
||||
20250227,210300,152080895,3870,3870,3870,3870,0
|
||||
20250227,210200,152080895,3870,3870,3870,3870,0
|
||||
20250227,210100,152080895,3870,3870,3870,3870,0
|
||||
20250227,210000,152080895,3870,3870,3870,3870,0
|
||||
20250227,205900,152080895,3870,3870,3870,3870,0
|
||||
20250227,205800,152080895,3870,3870,3870,3870,0
|
||||
20250227,205700,152080895,3870,3870,3870,3870,0
|
||||
20250227,205600,152080895,3870,3870,3870,3870,0
|
||||
20250227,205500,152080895,3870,3870,3870,3870,0
|
||||
20250227,205400,152080895,3870,3870,3870,3870,0
|
||||
20250227,205300,152080895,3870,3870,3870,3870,0
|
||||
20250227,205200,152080895,3870,3870,3870,3870,0
|
||||
20250227,205100,152080895,3870,3870,3870,3870,0
|
||||
20250227,205000,152080895,3870,3870,3870,3870,0
|
||||
20250227,204900,152080895,3870,3870,3870,3870,0
|
||||
20250227,204800,152080895,3870,3870,3870,3870,0
|
||||
20250227,204700,152080895,3870,3870,3870,3870,0
|
||||
20250227,204600,152080895,3870,3870,3870,3870,0
|
||||
20250227,204500,152080895,3870,3870,3870,3870,0
|
||||
20250227,204400,152080895,3870,3870,3870,3870,0
|
||||
20250227,204300,152080895,3870,3870,3870,3870,0
|
||||
20250227,204200,152080895,3870,3870,3870,3870,0
|
||||
20250227,204100,152080895,3870,3870,3870,3870,0
|
||||
20250227,204000,152080895,3870,3870,3870,3870,0
|
||||
20250227,203900,152080895,3870,3870,3870,3870,0
|
||||
20250227,203800,152080895,3870,3870,3870,3870,0
|
||||
20250227,203700,152080895,3870,3870,3870,3870,0
|
||||
20250227,203600,152080895,3870,3870,3870,3870,0
|
||||
20250227,203500,152080895,3870,3870,3870,3870,741
|
||||
20250227,203400,152080895,3870,3870,3870,3870,0
|
||||
20250227,203300,152080895,3870,3870,3870,3870,0
|
||||
20250227,203200,152080895,3870,3870,3870,3870,0
|
||||
20250227,203100,152080895,3870,3870,3870,3870,0
|
||||
20250227,203000,152080895,3870,3870,3870,3870,0
|
||||
20250227,202900,152080895,3870,3870,3870,3870,0
|
||||
20250227,202800,152080895,3870,3870,3870,3870,0
|
||||
20250227,202700,152080895,3870,3870,3870,3870,0
|
||||
20250227,202600,152080895,3870,3870,3870,3870,0
|
||||
20250227,202500,152080895,3870,3870,3870,3870,0
|
||||
20250227,202400,152080895,3870,3870,3870,3870,0
|
||||
20250227,202300,152080895,3870,3870,3870,3870,0
|
||||
20250227,202200,152080895,3870,3870,3870,3870,0
|
||||
20250227,202100,152080895,3870,3870,3870,3870,0
|
||||
20250227,202000,152080895,3870,3870,3870,3870,0
|
||||
20250227,201900,152080895,3870,3870,3870,3870,0
|
||||
20250227,201800,152080895,3870,3870,3870,3870,0
|
||||
20250227,201700,152080895,3870,3870,3870,3870,0
|
||||
20250227,201600,152080895,3870,3870,3870,3870,0
|
||||
20250227,201500,152080895,3870,3870,3870,3870,0
|
||||
20250227,201400,152080895,3870,3870,3870,3870,0
|
||||
20250227,201300,152080895,3870,3870,3870,3870,0
|
||||
20250227,201200,152080895,3870,3870,3870,3870,0
|
||||
20250227,201100,152080895,3870,3870,3870,3870,0
|
||||
20250227,201000,152080895,3870,3870,3870,3870,0
|
||||
20250227,200900,152080895,3870,3870,3870,3870,0
|
||||
20250227,200800,152080895,3870,3870,3870,3870,0
|
||||
20250227,200700,152080895,3870,3870,3870,3870,0
|
||||
20250227,200600,152080895,3870,3870,3870,3870,0
|
||||
20250227,200500,152080895,3870,3870,3870,3870,741
|
||||
20250227,200400,152080895,3870,3870,3870,3870,0
|
||||
20250227,200300,152080895,3870,3870,3870,3870,0
|
||||
20250227,200200,152080895,3870,3870,3870,3870,0
|
||||
20250227,200100,152080895,3870,3870,3870,3870,0
|
||||
20250227,200000,152080895,3870,3870,3870,3870,0
|
||||
20250227,195900,152080895,3870,3870,3870,3870,0
|
||||
20250227,195800,152080895,3870,3870,3870,3870,0
|
||||
20250227,195700,152080895,3870,3870,3870,3870,0
|
||||
20250227,195600,152080895,3870,3870,3870,3870,0
|
||||
20250227,195500,152080895,3870,3870,3870,3870,0
|
||||
20250227,195400,152080895,3870,3870,3870,3870,0
|
||||
20250227,195300,152080895,3870,3870,3870,3870,0
|
||||
20250227,195200,152080895,3870,3870,3870,3870,0
|
||||
20250227,195100,152080895,3870,3870,3870,3870,0
|
||||
20250227,195000,152080895,3870,3870,3870,3870,0
|
||||
20250227,194900,152080895,3870,3870,3870,3870,0
|
||||
20250227,194800,152080895,3870,3870,3870,3870,0
|
||||
20250227,194700,152080895,3870,3870,3870,3870,0
|
||||
20250227,194600,152080895,3870,3870,3870,3870,0
|
||||
20250227,194500,152080895,3870,3870,3870,3870,0
|
||||
20250227,194400,152080895,3870,3870,3870,3870,0
|
||||
20250227,194300,152080895,3870,3870,3870,3870,0
|
||||
20250227,194200,152080895,3870,3870,3870,3870,0
|
||||
20250227,194100,152080895,3870,3870,3870,3870,0
|
||||
20250227,194000,152080895,3870,3870,3870,3870,0
|
||||
20250227,193900,152080895,3870,3870,3870,3870,0
|
||||
20250227,193800,152080895,3870,3870,3870,3870,0
|
||||
20250227,193700,152080895,3870,3870,3870,3870,0
|
||||
20250227,193600,152080895,3870,3870,3870,3870,0
|
||||
20250227,193500,152080895,3870,3870,3870,3870,741
|
||||
20250227,193400,152080895,3870,3870,3870,3870,0
|
||||
20250227,193300,152080895,3870,3870,3870,3870,0
|
||||
20250227,193200,152080895,3870,3870,3870,3870,0
|
||||
20250227,193100,152080895,3870,3870,3870,3870,0
|
||||
20250227,193000,152080895,3870,3870,3870,3870,0
|
||||
20250227,192900,152080895,3870,3870,3870,3870,0
|
||||
20250227,192800,152080895,3870,3870,3870,3870,0
|
||||
20250227,192700,152080895,3870,3870,3870,3870,0
|
||||
20250227,192600,152080895,3870,3870,3870,3870,0
|
||||
20250227,192500,152080895,3870,3870,3870,3870,0
|
||||
20250227,192400,152080895,3870,3870,3870,3870,0
|
||||
20250227,192300,152080895,3870,3870,3870,3870,0
|
||||
20250227,192200,152080895,3870,3870,3870,3870,0
|
||||
20250227,192100,152080895,3870,3870,3870,3870,0
|
||||
20250227,192000,152080895,3870,3870,3870,3870,0
|
||||
20250227,191900,152080895,3870,3870,3870,3870,0
|
||||
20250227,191800,152080895,3870,3870,3870,3870,0
|
||||
20250227,191700,152080895,3870,3870,3870,3870,0
|
||||
20250227,191600,152080895,3870,3870,3870,3870,0
|
||||
20250227,191500,152080895,3870,3870,3870,3870,0
|
||||
20250227,191400,152080895,3870,3870,3870,3870,0
|
||||
20250227,191300,152080895,3870,3870,3870,3870,0
|
||||
20250227,191200,152080895,3870,3870,3870,3870,0
|
||||
20250227,191100,152080895,3870,3870,3870,3870,0
|
||||
20250227,191000,152080895,3870,3870,3870,3870,0
|
||||
20250227,190900,152080895,3870,3870,3870,3870,0
|
||||
20250227,190800,152080895,3870,3870,3870,3870,0
|
||||
20250227,190700,152080895,3870,3870,3870,3870,0
|
||||
20250227,190600,152080895,3870,3870,3870,3870,0
|
||||
20250227,190500,152080895,3870,3870,3870,3870,741
|
||||
20250227,190400,152080895,3870,3870,3870,3870,0
|
||||
20250227,190300,152080895,3870,3870,3870,3870,0
|
||||
20250227,190200,152080895,3870,3870,3870,3870,0
|
||||
20250227,190100,152080895,3870,3870,3870,3870,0
|
||||
20250227,190000,152080895,3870,3870,3870,3870,0
|
||||
20250227,185900,152080895,3870,3870,3870,3870,0
|
||||
20250227,185800,152080895,3870,3870,3870,3870,0
|
||||
20250227,185700,152080895,3870,3870,3870,3870,0
|
||||
20250227,185600,152080895,3870,3870,3870,3870,0
|
||||
20250227,185500,152080895,3870,3870,3870,3870,0
|
||||
20250227,185400,152080895,3870,3870,3870,3870,0
|
||||
20250227,185300,152080895,3870,3870,3870,3870,0
|
||||
20250227,185200,152080895,3870,3870,3870,3870,0
|
||||
20250227,185100,152080895,3870,3870,3870,3870,0
|
||||
20250227,185000,152080895,3870,3870,3870,3870,0
|
||||
20250227,184900,152080895,3870,3870,3870,3870,0
|
||||
20250227,184800,152080895,3870,3870,3870,3870,0
|
||||
20250227,184700,152080895,3870,3870,3870,3870,0
|
||||
20250227,184600,152080895,3870,3870,3870,3870,0
|
||||
20250227,184500,152080895,3870,3870,3870,3870,0
|
||||
20250227,184400,152080895,3870,3870,3870,3870,0
|
||||
20250227,184300,152080895,3870,3870,3870,3870,0
|
||||
20250227,184200,152080895,3870,3870,3870,3870,0
|
||||
20250227,184100,152080895,3870,3870,3870,3870,0
|
||||
20250227,184000,152080895,3870,3870,3870,3870,0
|
||||
20250227,183900,152080895,3870,3870,3870,3870,0
|
||||
20250227,183800,152080895,3870,3870,3870,3870,0
|
||||
20250227,183700,152080895,3870,3870,3870,3870,0
|
||||
20250227,183600,152080895,3870,3870,3870,3870,0
|
||||
20250227,183500,152080895,3870,3870,3870,3870,741
|
||||
20250227,183400,152080895,3870,3870,3870,3870,0
|
||||
20250227,183300,152080895,3870,3870,3870,3870,0
|
||||
20250227,183200,152080895,3870,3870,3870,3870,0
|
||||
20250227,183100,152080895,3870,3870,3870,3870,0
|
||||
20250227,183000,152080895,3870,3870,3870,3870,0
|
||||
20250227,182900,152080895,3870,3870,3870,3870,0
|
||||
20250227,182800,152080895,3870,3870,3870,3870,0
|
||||
20250227,182700,152080895,3870,3870,3870,3870,0
|
||||
20250227,182600,152080895,3870,3870,3870,3870,0
|
||||
20250227,182500,152080895,3870,3870,3870,3870,0
|
||||
20250227,182400,152080895,3870,3870,3870,3870,0
|
||||
20250227,182300,152080895,3870,3870,3870,3870,0
|
||||
20250227,182200,152080895,3870,3870,3870,3870,0
|
||||
20250227,182100,152080895,3870,3870,3870,3870,0
|
||||
20250227,182000,152080895,3870,3870,3870,3870,0
|
||||
20250227,181900,152080895,3870,3870,3870,3870,0
|
||||
20250227,181800,152080895,3870,3870,3870,3870,0
|
||||
20250227,181700,152080895,3870,3870,3870,3870,0
|
||||
20250227,181600,152080895,3870,3870,3870,3870,0
|
||||
20250227,181500,152080895,3870,3870,3870,3870,0
|
||||
20250227,181400,152080895,3870,3870,3870,3870,0
|
||||
20250227,181300,152080895,3870,3870,3870,3870,0
|
||||
20250227,181200,152080895,3870,3870,3870,3870,0
|
||||
20250227,181100,152080895,3870,3870,3870,3870,0
|
||||
20250227,181000,152080895,3870,3870,3870,3870,0
|
||||
20250227,180900,152080895,3870,3870,3870,3870,0
|
||||
20250227,180800,152080895,3870,3870,3870,3870,0
|
||||
20250227,180700,152080895,3870,3870,3870,3870,0
|
||||
20250227,180600,152080895,3870,3870,3870,3870,0
|
||||
20250227,180500,152080895,3870,3870,3870,3870,741
|
||||
20250227,180400,152080895,3870,3870,3870,3870,0
|
||||
20250227,180300,152080895,3870,3870,3870,3870,0
|
||||
20250227,180200,152080895,3870,3870,3870,3870,0
|
||||
20250227,180100,152080895,3870,3870,3870,3870,0
|
||||
20250227,180000,152080895,3870,3870,3870,3870,0
|
||||
20250227,175900,152080895,3870,3870,3870,3870,0
|
||||
20250227,175800,152080895,3870,3870,3870,3870,0
|
||||
20250227,175700,152080895,3870,3870,3870,3870,0
|
||||
20250227,175600,152080895,3870,3870,3870,3870,0
|
||||
20250227,175500,152080895,3870,3870,3870,3870,0
|
||||
20250227,175400,152080895,3870,3870,3870,3870,0
|
||||
20250227,175300,152080895,3870,3870,3870,3870,0
|
||||
20250227,175200,152080895,3870,3870,3870,3870,0
|
||||
20250227,175100,152080895,3870,3870,3870,3870,0
|
||||
20250227,175000,152080895,3870,3870,3870,3870,0
|
||||
20250227,174900,152080895,3870,3870,3870,3870,0
|
||||
20250227,174800,152080895,3870,3870,3870,3870,0
|
||||
20250227,174700,152080895,3870,3870,3870,3870,0
|
||||
20250227,174600,152080895,3870,3870,3870,3870,0
|
||||
20250227,174500,152080895,3870,3870,3870,3870,0
|
||||
20250227,174400,152080895,3870,3870,3870,3870,0
|
||||
20250227,174300,152080895,3870,3870,3870,3870,0
|
||||
20250227,174200,152080895,3870,3870,3870,3870,0
|
||||
20250227,174100,152080895,3870,3870,3870,3870,0
|
||||
20250227,174000,152080895,3870,3870,3870,3870,0
|
||||
20250227,173900,152080895,3870,3870,3870,3870,0
|
||||
20250227,173800,152080895,3870,3870,3870,3870,0
|
||||
20250227,173700,152080895,3870,3870,3870,3870,0
|
||||
20250227,173600,152080895,3870,3870,3870,3870,0
|
||||
20250227,173500,152080895,3870,3870,3870,3870,741
|
||||
20250227,173400,152080895,3870,3870,3870,3870,0
|
||||
20250227,173300,152080895,3870,3870,3870,3870,0
|
||||
20250227,173200,152080895,3870,3870,3870,3870,0
|
||||
20250227,173100,152080895,3870,3870,3870,3870,0
|
||||
20250227,173000,152080895,3870,3870,3870,3870,0
|
||||
20250227,172900,152080895,3870,3870,3870,3870,0
|
||||
20250227,172800,152080895,3870,3870,3870,3870,0
|
||||
20250227,172700,152080895,3870,3870,3870,3870,0
|
||||
20250227,172600,152080895,3870,3870,3870,3870,0
|
||||
20250227,172500,152080895,3870,3870,3870,3870,0
|
||||
20250227,172400,152080895,3870,3870,3870,3870,0
|
||||
20250227,172300,152080895,3870,3870,3870,3870,0
|
||||
20250227,172200,152080895,3870,3870,3870,3870,0
|
||||
20250227,172100,152080895,3870,3870,3870,3870,0
|
||||
20250227,172000,152080895,3870,3870,3870,3870,0
|
||||
20250227,171900,152080895,3870,3870,3870,3870,0
|
||||
20250227,171800,152080895,3870,3870,3870,3870,0
|
||||
20250227,171700,152080895,3870,3870,3870,3870,0
|
||||
20250227,171600,152080895,3870,3870,3870,3870,0
|
||||
20250227,171500,152080895,3870,3870,3870,3870,0
|
||||
20250227,171400,152080895,3870,3870,3870,3870,0
|
||||
20250227,171300,152080895,3870,3870,3870,3870,0
|
||||
20250227,171200,152080895,3870,3870,3870,3870,0
|
||||
20250227,171100,152080895,3870,3870,3870,3870,0
|
||||
20250227,171000,152080895,3870,3870,3870,3870,0
|
||||
20250227,170900,152080895,3870,3870,3870,3870,0
|
||||
20250227,170800,152080895,3870,3870,3870,3870,0
|
||||
20250227,170700,152080895,3870,3870,3870,3870,0
|
||||
20250227,170600,152080895,3870,3870,3870,3870,0
|
||||
20250227,170500,152080895,3870,3870,3870,3870,741
|
||||
20250227,170400,152080895,3870,3870,3870,3870,0
|
||||
20250227,170300,152080895,3870,3870,3870,3870,0
|
||||
20250227,170200,152080895,3870,3870,3870,3870,0
|
||||
20250227,170100,152080895,3870,3870,3870,3870,0
|
||||
20250227,170000,152080895,3870,3870,3870,3870,0
|
||||
20250227,165900,152080895,3870,3870,3870,3870,0
|
||||
20250227,165800,152080895,3870,3870,3870,3870,0
|
||||
20250227,165700,152080895,3870,3870,3870,3870,0
|
||||
20250227,165600,152080895,3870,3870,3870,3870,0
|
||||
20250227,165500,152080895,3870,3870,3870,3870,0
|
||||
20250227,165400,152080895,3870,3870,3870,3870,0
|
||||
20250227,165300,152080895,3870,3870,3870,3870,0
|
||||
20250227,165200,152080895,3870,3870,3870,3870,0
|
||||
20250227,165100,152080895,3870,3870,3870,3870,0
|
||||
20250227,165000,152080895,3870,3870,3870,3870,0
|
||||
20250227,164900,152080895,3870,3870,3870,3870,0
|
||||
20250227,164800,152080895,3870,3870,3870,3870,0
|
||||
20250227,164700,152080895,3870,3870,3870,3870,0
|
||||
20250227,164600,152080895,3870,3870,3870,3870,0
|
||||
20250227,164500,152080895,3870,3870,3870,3870,0
|
||||
20250227,164400,152080895,3870,3870,3870,3870,0
|
||||
20250227,164300,152080895,3870,3870,3870,3870,0
|
||||
20250227,164200,152080895,3870,3870,3870,3870,0
|
||||
20250227,164100,152080895,3870,3870,3870,3870,0
|
||||
20250227,164000,152080895,3870,3870,3870,3870,0
|
||||
20250227,163900,152080895,3870,3870,3870,3870,0
|
||||
20250227,163800,152080895,3870,3870,3870,3870,0
|
||||
20250227,163700,152080895,3870,3870,3870,3870,0
|
||||
20250227,163600,152080895,3870,3870,3870,3870,0
|
||||
20250227,163500,152080895,3870,3870,3870,3870,741
|
||||
20250227,163400,152080895,3870,3870,3870,3870,0
|
||||
20250227,163300,152080895,3870,3870,3870,3870,0
|
||||
20250227,163200,152080895,3870,3870,3870,3870,0
|
||||
20250227,163100,152080895,3870,3870,3870,3870,0
|
||||
20250227,163000,152080895,3870,3870,3870,3870,0
|
||||
20250227,162900,152080895,3870,3870,3870,3870,0
|
||||
20250227,162800,152080895,3870,3870,3870,3870,0
|
||||
20250227,162700,152080895,3870,3870,3870,3870,0
|
||||
20250227,162600,152080895,3870,3870,3870,3870,0
|
||||
20250227,162500,152080895,3870,3870,3870,3870,0
|
||||
20250227,162400,152080895,3870,3870,3870,3870,0
|
||||
20250227,162300,152080895,3870,3870,3870,3870,0
|
||||
20250227,162200,152080895,3870,3870,3870,3870,0
|
||||
20250227,162100,152080895,3870,3870,3870,3870,0
|
||||
20250227,162000,152080895,3870,3870,3870,3870,0
|
||||
20250227,161900,152080895,3870,3870,3870,3870,0
|
||||
20250227,161800,152080895,3870,3870,3870,3870,0
|
||||
20250227,161700,152080895,3870,3870,3870,3870,0
|
||||
20250227,161600,152080895,3870,3870,3870,3870,0
|
||||
20250227,161500,152080895,3870,3870,3870,3870,0
|
||||
20250227,161400,152080895,3870,3870,3870,3870,0
|
||||
20250227,161300,152080895,3870,3870,3870,3870,0
|
||||
20250227,161200,152080895,3870,3870,3870,3870,0
|
||||
20250227,161100,152080895,3870,3870,3870,3870,0
|
||||
20250227,161000,152080895,3870,3870,3870,3870,0
|
||||
20250227,160900,152080895,3870,3870,3870,3870,0
|
||||
20250227,160800,152080895,3870,3870,3870,3870,0
|
||||
20250227,160700,152080895,3870,3870,3870,3870,0
|
||||
20250227,160600,152080895,3870,3870,3870,3870,0
|
||||
20250227,160500,152080895,3870,3870,3870,3870,741
|
||||
20250227,160400,152080895,3870,3870,3870,3870,0
|
||||
20250227,160300,152080895,3870,3870,3870,3870,0
|
||||
20250227,160200,152080895,3870,3870,3870,3870,0
|
||||
20250227,160100,152080895,3870,3870,3870,3870,0
|
||||
20250227,160000,152080895,3870,3870,3870,3870,0
|
||||
20250227,155900,152080895,3870,3870,3870,3870,0
|
||||
20250227,155800,152080895,3870,3870,3870,3870,0
|
||||
20250227,155700,152080895,3870,3870,3870,3870,0
|
||||
20250227,155600,152080895,3870,3870,3870,3870,0
|
||||
20250227,155500,152080895,3870,3870,3870,3870,0
|
||||
20250227,155400,152080895,3870,3870,3870,3870,0
|
||||
20250227,155300,152080895,3870,3870,3870,3870,0
|
||||
20250227,155200,152080895,3870,3870,3870,3870,0
|
||||
20250227,155100,152080895,3870,3870,3870,3870,0
|
||||
20250227,155000,152080895,3870,3870,3870,3870,0
|
||||
20250227,154900,152080895,3870,3870,3870,3870,0
|
||||
20250227,154800,152080895,3870,3870,3870,3870,0
|
||||
20250227,154700,152080895,3870,3870,3870,3870,0
|
||||
20250227,154600,152080895,3870,3870,3870,3870,0
|
||||
20250227,154500,152080895,3870,3870,3870,3870,0
|
||||
20250227,154400,152080895,3870,3870,3870,3870,0
|
||||
20250227,154300,152080895,3870,3870,3870,3870,0
|
||||
20250227,154200,152080895,3870,3870,3870,3870,0
|
||||
20250227,154100,152080895,3870,3870,3870,3870,0
|
||||
20250227,154000,152080895,3870,3870,3870,3870,0
|
||||
20250227,153900,152080895,3870,3870,3870,3870,0
|
||||
20250227,153800,152080895,3870,3870,3870,3870,0
|
||||
20250227,153700,152080895,3870,3870,3870,3870,0
|
||||
20250227,153600,152080895,3870,3870,3870,3870,0
|
||||
20250227,153500,152080895,3870,3870,3870,3870,741
|
||||
20250227,153400,152080895,3870,3870,3870,3870,0
|
||||
20250227,153300,152080895,3870,3870,3870,3870,0
|
||||
20250227,153200,152080895,3870,3870,3870,3870,0
|
||||
20250227,153100,152080895,3870,3870,3870,3870,0
|
||||
20250227,153000,152080895,3870,3870,3870,3870,741
|
||||
20250227,152900,149213225,3855,3855,3855,3855,0
|
||||
20250227,152800,149213225,3855,3855,3855,3855,0
|
||||
20250227,152700,149213225,3855,3855,3855,3855,0
|
||||
20250227,152600,149213225,3855,3855,3855,3855,0
|
||||
20250227,152500,149213225,3855,3855,3855,3855,0
|
||||
20250227,152400,149213225,3855,3855,3855,3855,0
|
||||
20250227,152300,149213225,3855,3855,3855,3855,0
|
||||
20250227,152200,149213225,3855,3855,3855,3855,0
|
||||
20250227,152100,149213225,3855,3855,3855,3855,0
|
||||
20250227,152000,149213225,3855,3855,3855,3855,0
|
||||
20250227,151900,149213225,3855,3855,3855,3855,26
|
||||
20250227,151800,149112995,3855,3860,3865,3855,403
|
||||
20250227,151700,147556870,3865,3865,3865,3865,7
|
||||
20250227,151600,147529815,3865,3865,3865,3865,5
|
||||
20250227,151500,147510490,3865,3860,3865,3860,35
|
||||
20250227,151400,147375265,3860,3860,3860,3860,0
|
||||
20250227,151300,147375265,3860,3860,3860,3860,0
|
||||
20250227,151200,147375265,3860,3860,3860,3855,27
|
||||
20250227,151100,147271160,3860,3860,3860,3860,150
|
||||
20250227,151000,146692160,3865,3865,3865,3865,1
|
||||
20250227,150900,146688295,3865,3865,3865,3865,0
|
||||
20250227,150800,146688295,3865,3865,3865,3865,0
|
||||
20250227,150700,146688295,3865,3865,3865,3865,0
|
||||
20250227,150600,146688295,3865,3865,3865,3865,0
|
||||
20250227,150500,146688295,3865,3865,3865,3865,0
|
||||
20250227,150400,146688295,3865,3865,3865,3865,10
|
||||
20250227,150300,146649645,3865,3865,3865,3865,0
|
||||
20250227,150200,146649645,3865,3865,3865,3865,0
|
||||
20250227,150100,146649645,3865,3865,3865,3865,0
|
||||
20250227,150000,146649645,3865,3865,3865,3865,0
|
||||
20250227,145900,146649645,3865,3865,3865,3865,2
|
||||
20250227,145800,146641915,3865,3865,3865,3865,1
|
||||
20250227,145700,146638050,3855,3860,3860,3855,491
|
||||
20250227,145600,144745240,3865,3865,3865,3865,0
|
||||
20250227,145500,144745240,3865,3865,3865,3865,0
|
||||
20250227,145400,144745240,3865,3865,3865,3865,0
|
||||
20250227,145300,144745240,3865,3865,3865,3865,0
|
||||
20250227,145200,144745240,3865,3865,3865,3865,0
|
||||
20250227,145100,144745240,3865,3865,3865,3865,0
|
||||
20250227,145000,144745240,3865,3865,3865,3865,0
|
||||
20250227,144900,144745240,3865,3865,3865,3865,0
|
||||
20250227,144800,144745240,3865,3865,3865,3865,0
|
||||
20250227,144700,144745240,3865,3865,3865,3865,1
|
||||
20250227,144600,144741375,3850,3850,3850,3850,0
|
||||
20250227,144500,144741375,3850,3850,3850,3850,0
|
||||
20250227,144400,144741375,3850,3855,3855,3850,200
|
||||
20250227,144300,143971370,3870,3870,3870,3870,0
|
||||
20250227,144200,143971370,3870,3870,3870,3870,0
|
||||
20250227,144100,143971370,3870,3870,3870,3870,0
|
||||
20250227,144000,143971370,3870,3870,3870,3870,1
|
||||
20250227,143900,143967500,3870,3870,3870,3870,0
|
||||
20250227,143800,143967500,3870,3870,3870,3870,0
|
||||
20250227,143700,143967500,3870,3870,3870,3870,1
|
||||
20250227,143600,143963630,3850,3850,3850,3850,500
|
||||
20250227,143500,142038630,3850,3850,3850,3850,0
|
||||
20250227,143400,142038630,3850,3850,3850,3850,0
|
||||
20250227,143300,142038630,3850,3850,3850,3850,0
|
||||
20250227,143200,142038630,3850,3850,3850,3850,0
|
||||
20250227,143100,142038630,3850,3850,3850,3850,0
|
||||
20250227,143000,142038630,3850,3850,3850,3850,0
|
||||
20250227,142900,142038630,3850,3850,3850,3850,0
|
||||
20250227,142800,142038630,3850,3850,3850,3850,0
|
||||
20250227,142700,142038630,3850,3850,3850,3850,0
|
||||
20250227,142600,142038630,3850,3850,3850,3850,0
|
||||
20250227,142500,142038630,3850,3850,3850,3850,0
|
||||
20250227,142400,142038630,3850,3850,3850,3850,0
|
||||
20250227,142300,142038630,3850,3850,3850,3850,0
|
||||
20250227,142200,142038630,3850,3850,3850,3850,0
|
||||
20250227,142100,142038630,3850,3850,3850,3850,230
|
||||
20250227,142000,141153130,3875,3875,3875,3875,0
|
||||
20250227,141900,141153130,3875,3875,3875,3875,0
|
||||
20250227,141800,141153130,3875,3875,3875,3875,0
|
||||
20250227,141700,141153130,3875,3860,3875,3850,5012
|
||||
20250227,141600,121854640,3860,3860,3860,3860,0
|
||||
20250227,141500,121854640,3860,3860,3860,3860,300
|
||||
20250227,141400,120696640,3860,3860,3860,3860,0
|
||||
20250227,141300,120696640,3860,3860,3860,3860,0
|
||||
20250227,141200,120696640,3860,3865,3865,3860,100
|
||||
20250227,141100,120310630,3875,3875,3875,3875,0
|
||||
20250227,141000,120310630,3875,3875,3875,3875,0
|
||||
20250227,140900,120310630,3875,3875,3875,3875,0
|
||||
20250227,140800,120310630,3875,3875,3875,3875,0
|
||||
20250227,140700,120310630,3875,3875,3875,3875,0
|
||||
20250227,140600,120310630,3875,3875,3875,3875,0
|
||||
20250227,140500,120310630,3875,3875,3875,3875,0
|
||||
20250227,140400,120310630,3875,3875,3875,3875,20
|
||||
20250227,140300,120233130,3885,3885,3885,3885,0
|
||||
20250227,140200,120233130,3885,3885,3885,3885,21
|
||||
20250227,140100,120151545,3860,3860,3860,3860,0
|
||||
20250227,140000,120151545,3860,3860,3860,3860,0
|
||||
20250227,135900,120151545,3860,3860,3860,3860,0
|
||||
20250227,135800,120151545,3860,3870,3870,3860,253
|
||||
20250227,135700,119174495,3905,3905,3905,3905,0
|
||||
20250227,135600,119174495,3905,3905,3905,3905,0
|
||||
20250227,135500,119174495,3905,3905,3905,3905,0
|
||||
20250227,135400,119174495,3905,3905,3905,3905,1
|
||||
20250227,135300,119170590,3870,3870,3870,3870,0
|
||||
20250227,135200,119170590,3870,3870,3870,3870,500
|
||||
20250227,135100,117235590,3870,3870,3870,3870,0
|
||||
20250227,135000,117235590,3870,3870,3870,3870,0
|
||||
20250227,134900,117235590,3870,3870,3870,3870,0
|
||||
20250227,134800,117235590,3870,3870,3870,3870,0
|
||||
20250227,134700,117235590,3870,3870,3870,3870,0
|
||||
20250227,134600,117235590,3870,3870,3870,3870,51
|
||||
20250227,134500,117038220,3910,3910,3910,3910,0
|
||||
20250227,134400,117038220,3910,3910,3910,3910,93
|
||||
20250227,134300,116674590,3875,3875,3875,3875,100
|
||||
20250227,134200,116287090,3875,3875,3875,3875,0
|
||||
20250227,134100,116287090,3875,3875,3875,3875,760
|
||||
20250227,134000,113342090,3880,3880,3880,3880,543
|
||||
20250227,133900,111235250,3910,3910,3910,3910,0
|
||||
20250227,133800,111235250,3910,3910,3910,3910,0
|
||||
20250227,133700,111235250,3910,3910,3910,3910,0
|
||||
20250227,133600,111235250,3910,3880,3910,3880,306
|
||||
20250227,133500,110041790,3910,3910,3910,3910,0
|
||||
20250227,133400,110041790,3910,3910,3910,3910,1
|
||||
20250227,133300,110037880,3885,3885,3885,3885,0
|
||||
20250227,133200,110037880,3885,3885,3885,3885,226
|
||||
20250227,133100,109159870,3910,3910,3910,3910,2
|
||||
20250227,133000,109152050,3910,3910,3910,3910,5
|
||||
20250227,132900,109132500,3910,3910,3910,3910,0
|
||||
20250227,132800,109132500,3910,3910,3910,3910,0
|
||||
20250227,132700,109132500,3910,3910,3910,3910,0
|
||||
20250227,132600,109132500,3910,3910,3910,3910,0
|
||||
20250227,132500,109132500,3910,3910,3910,3910,0
|
||||
20250227,132400,109132500,3910,3910,3910,3910,0
|
||||
20250227,132300,109132500,3910,3910,3910,3910,0
|
||||
20250227,132200,109132500,3910,3910,3910,3910,0
|
||||
20250227,132100,109132500,3910,3910,3910,3910,0
|
||||
20250227,132000,109132500,3910,3910,3910,3910,0
|
||||
20250227,131900,109132500,3910,3910,3910,3910,0
|
||||
20250227,131800,109132500,3910,3910,3910,3910,0
|
||||
20250227,131700,109132500,3910,3900,3910,3885,2719
|
||||
20250227,131600,98552505,3925,3925,3925,3925,0
|
||||
20250227,131500,98552505,3925,3925,3925,3925,0
|
||||
20250227,131400,98552505,3925,3925,3925,3925,0
|
||||
20250227,131300,98552505,3925,3925,3925,3925,0
|
||||
20250227,131200,98552505,3925,3925,3925,3925,0
|
||||
20250227,131100,98552505,3925,3925,3925,3925,0
|
||||
20250227,131000,98552505,3925,3925,3925,3925,0
|
||||
20250227,130900,98552505,3925,3925,3925,3925,0
|
||||
20250227,130800,98552505,3925,3925,3925,3925,0
|
||||
20250227,130700,98552505,3925,3925,3925,3925,0
|
||||
20250227,130600,98552505,3925,3925,3925,3925,1
|
||||
20250227,130500,98548580,3900,3900,3900,3900,0
|
||||
20250227,130400,98548580,3900,3900,3900,3900,0
|
||||
20250227,130300,98548580,3900,3900,3900,3900,0
|
||||
20250227,130200,98548580,3900,3900,3900,3900,0
|
||||
20250227,130100,98548580,3900,3900,3900,3900,0
|
||||
20250227,130000,98548580,3900,3900,3900,3900,300
|
||||
20250227,125900,97378580,3900,3900,3900,3900,0
|
||||
20250227,125800,97378580,3900,3900,3900,3900,0
|
||||
20250227,125700,97378580,3900,3900,3900,3900,0
|
||||
20250227,125600,97378580,3900,3900,3900,3900,257
|
||||
20250227,125500,96376280,3925,3925,3925,3925,0
|
||||
20250227,125400,96376280,3925,3925,3925,3925,0
|
||||
20250227,125300,96376280,3925,3925,3925,3925,0
|
||||
20250227,125200,96376280,3925,3925,3925,3925,0
|
||||
20250227,125100,96376280,3925,3925,3925,3925,0
|
||||
20250227,125000,96376280,3925,3925,3925,3925,0
|
||||
20250227,124900,96376280,3925,3925,3925,3925,0
|
||||
20250227,124800,96376280,3925,3925,3925,3925,0
|
||||
20250227,124700,96376280,3925,3925,3925,3925,0
|
||||
20250227,124600,96376280,3925,3925,3925,3925,0
|
||||
20250227,124500,96376280,3925,3925,3925,3925,0
|
||||
20250227,124400,96376280,3925,3925,3925,3925,0
|
||||
20250227,124300,96376280,3925,3925,3925,3925,0
|
||||
20250227,124200,96376280,3925,3925,3925,3925,0
|
||||
20250227,124100,96376280,3925,3925,3925,3925,0
|
||||
20250227,124000,96376280,3925,3925,3925,3925,0
|
||||
20250227,123900,96376280,3925,3925,3925,3925,1
|
||||
20250227,123800,96372355,3895,3895,3895,3895,0
|
||||
20250227,123700,96372355,3895,3895,3895,3895,0
|
||||
20250227,123600,96372355,3895,3895,3895,3895,0
|
||||
20250227,123500,96372355,3895,3895,3895,3895,0
|
||||
20250227,123400,96372355,3895,3895,3895,3895,0
|
||||
20250227,123300,96372355,3895,3895,3895,3895,0
|
||||
20250227,123200,96372355,3895,3900,3900,3895,102
|
||||
20250227,123100,95975035,3895,3895,3895,3895,0
|
||||
20250227,123000,95975035,3895,3895,3895,3895,0
|
||||
20250227,122900,95975035,3895,3895,3895,3895,0
|
||||
20250227,122800,95975035,3895,3895,3895,3895,0
|
||||
20250227,122700,95975035,3895,3900,3900,3895,100
|
||||
20250227,122600,95585470,3900,3900,3900,3900,0
|
||||
20250227,122500,95585470,3900,3900,3900,3900,350
|
||||
20250227,122400,94220470,3900,3900,3900,3900,100
|
||||
20250227,122300,93830470,3900,3900,3900,3900,0
|
||||
20250227,122200,93830470,3900,3905,3905,3900,200
|
||||
20250227,122100,93050355,3920,3920,3920,3920,1
|
||||
20250227,122000,93046435,3910,3910,3910,3910,0
|
||||
20250227,121900,93046435,3910,3910,3910,3910,0
|
||||
20250227,121800,93046435,3910,3910,3910,3910,0
|
||||
20250227,121700,93046435,3910,3910,3910,3910,0
|
||||
20250227,121600,93046435,3910,3910,3910,3910,0
|
||||
20250227,121500,93046435,3910,3910,3910,3910,0
|
||||
20250227,121400,93046435,3910,3910,3910,3910,0
|
||||
20250227,121300,93046435,3910,3910,3910,3910,480
|
||||
20250227,121200,91169635,3920,3920,3920,3920,0
|
||||
20250227,121100,91169635,3920,3920,3920,3920,0
|
||||
20250227,121000,91169635,3920,3920,3920,3920,0
|
||||
20250227,120900,91169635,3920,3920,3920,3920,0
|
||||
20250227,120800,91169635,3920,3920,3920,3920,0
|
||||
20250227,120700,91169635,3920,3920,3920,3920,0
|
||||
20250227,120600,91169635,3920,3920,3920,3920,0
|
||||
20250227,120500,91169635,3920,3920,3920,3920,0
|
||||
20250227,120400,91169635,3920,3920,3920,3920,0
|
||||
20250227,120300,91169635,3920,3920,3920,3920,0
|
||||
20250227,120200,91169635,3920,3920,3920,3920,0
|
||||
20250227,120100,91169635,3920,3920,3920,3920,9
|
||||
20250227,120000,91134355,3895,3895,3895,3895,0
|
||||
20250227,115900,91134355,3895,3895,3895,3895,0
|
||||
20250227,115800,91134355,3895,3895,3895,3895,0
|
||||
20250227,115700,91134355,3895,3895,3895,3895,0
|
||||
20250227,115600,91134355,3895,3895,3895,3895,0
|
||||
20250227,115500,91134355,3895,3895,3895,3895,0
|
||||
20250227,115400,91134355,3895,3895,3895,3895,0
|
||||
20250227,115300,91134355,3895,3895,3895,3895,0
|
||||
20250227,115200,91134355,3895,3895,3895,3895,0
|
||||
20250227,115100,91134355,3895,3895,3895,3895,0
|
||||
20250227,115000,91134355,3895,3895,3895,3895,0
|
||||
20250227,114900,91134355,3895,3895,3895,3895,0
|
||||
20250227,114800,91134355,3895,3895,3895,3895,0
|
||||
20250227,114700,91134355,3895,3895,3895,3895,0
|
||||
20250227,114600,91134355,3895,3895,3895,3895,0
|
||||
20250227,114500,91134355,3895,3895,3895,3895,0
|
||||
20250227,114400,91134355,3895,3895,3895,3895,0
|
||||
20250227,114300,91134355,3895,3895,3895,3895,0
|
||||
20250227,114200,91134355,3895,3895,3895,3895,0
|
||||
20250227,114100,91134355,3895,3895,3895,3895,0
|
||||
20250227,114000,91134355,3895,3895,3895,3895,0
|
||||
20250227,113900,91134355,3895,3895,3895,3895,0
|
||||
20250227,113800,91134355,3895,3895,3895,3895,0
|
||||
20250227,113700,91134355,3895,3895,3895,3895,0
|
||||
20250227,113600,91134355,3895,3895,3895,3895,0
|
||||
20250227,113500,91134355,3895,3905,3905,3895,1936
|
||||
20250227,113400,83592575,3905,3905,3905,3905,0
|
||||
20250227,113300,83592575,3905,3905,3905,3905,0
|
||||
20250227,113200,83592575,3905,3905,3905,3905,0
|
||||
20250227,113100,83592575,3905,3905,3905,3905,0
|
||||
20250227,113000,83592575,3905,3905,3905,3905,0
|
||||
20250227,112900,83592575,3905,3905,3905,3905,0
|
||||
20250227,112800,83592575,3905,3905,3905,3905,0
|
||||
20250227,112700,83592575,3905,3905,3905,3905,0
|
||||
20250227,112600,83592575,3905,3905,3905,3905,0
|
||||
20250227,112500,83592575,3905,3905,3905,3905,0
|
||||
20250227,112400,83592575,3905,3905,3905,3905,0
|
||||
20250227,112300,83592575,3905,3905,3905,3905,10
|
||||
20250227,112200,83553525,3900,3900,3900,3900,0
|
||||
20250227,112100,83553525,3900,3900,3900,3900,143
|
||||
20250227,112000,82995825,3900,3900,3900,3900,0
|
||||
20250227,111900,82995825,3900,3900,3900,3900,0
|
||||
20250227,111800,82995825,3900,3900,3900,3900,10
|
||||
20250227,111700,82956825,3895,3895,3895,3895,0
|
||||
20250227,111600,82956825,3895,3895,3895,3895,0
|
||||
20250227,111500,82956825,3895,3895,3895,3895,0
|
||||
20250227,111400,82956825,3895,3895,3895,3895,0
|
||||
20250227,111300,82956825,3895,3895,3895,3895,0
|
||||
20250227,111200,82956825,3895,3895,3895,3895,15
|
||||
20250227,111100,82898400,3895,3895,3895,3895,0
|
||||
20250227,111000,82898400,3895,3895,3895,3895,150
|
||||
20250227,110900,82314150,3925,3925,3925,3925,0
|
||||
20250227,110800,82314150,3925,3925,3925,3925,0
|
||||
20250227,110700,82314150,3925,3925,3925,3925,0
|
||||
20250227,110600,82314150,3925,3925,3925,3925,0
|
||||
20250227,110500,82314150,3925,3925,3925,3925,0
|
||||
20250227,110400,82314150,3925,3925,3925,3925,0
|
||||
20250227,110300,82314150,3925,3925,3925,3925,1
|
||||
20250227,110200,82310225,3900,3900,3900,3900,0
|
||||
20250227,110100,82310225,3900,3900,3900,3900,0
|
||||
20250227,110000,82310225,3900,3900,3900,3900,0
|
||||
20250227,105900,82310225,3900,3900,3900,3900,750
|
||||
20250227,105800,79385225,3900,3900,3900,3900,0
|
||||
20250227,105700,79385225,3900,3895,3900,3895,1339
|
||||
20250227,105600,74165395,3900,3900,3900,3900,0
|
||||
20250227,105500,74165395,3900,3900,3900,3900,0
|
||||
20250227,105400,74165395,3900,3900,3900,3900,0
|
||||
20250227,105300,74165395,3900,3900,3900,3900,1
|
||||
20250227,105200,74161495,3900,3900,3900,3900,4
|
||||
20250227,105100,74145895,3900,3900,3900,3900,359
|
||||
20250227,105000,72745795,3895,3895,3895,3895,0
|
||||
20250227,104900,72745795,3895,3895,3895,3895,556
|
||||
20250227,104800,70580175,3895,3895,3895,3895,144
|
||||
20250227,104700,70019295,3895,3895,3895,3895,46
|
||||
20250227,104600,69840125,3900,3920,3920,3900,3751
|
||||
20250227,104500,55186990,3935,3935,3935,3935,0
|
||||
20250227,104400,55186990,3935,3935,3935,3935,0
|
||||
20250227,104300,55186990,3935,3930,3935,3920,487
|
||||
20250227,104200,53277410,3930,3930,3930,3930,0
|
||||
20250227,104100,53277410,3930,3930,3930,3930,30
|
||||
20250227,104000,53159510,3930,3930,3930,3930,0
|
||||
20250227,103900,53159510,3930,3930,3930,3930,0
|
||||
20250227,103800,53159510,3930,3930,3930,3930,0
|
||||
20250227,103700,53159510,3930,3925,3930,3925,849
|
||||
20250227,103600,49827135,3930,3930,3930,3930,0
|
||||
20250227,103500,49827135,3930,3930,3930,3930,0
|
||||
20250227,103400,49827135,3930,3930,3930,3930,0
|
||||
20250227,103300,49827135,3930,3930,3930,3930,0
|
||||
20250227,103200,49827135,3930,3930,3930,3930,0
|
||||
20250227,103100,49827135,3930,3930,3930,3930,0
|
||||
20250227,103000,49827135,3930,3930,3930,3930,619
|
||||
20250227,102900,47394465,3935,3940,3940,3935,35
|
||||
20250227,102800,47256640,3945,3945,3945,3945,7
|
||||
20250227,102700,47229025,3945,3945,3945,3945,0
|
||||
20250227,102600,47229025,3945,3945,3945,3945,0
|
||||
20250227,102500,47229025,3945,3945,3945,3945,0
|
||||
20250227,102400,47229025,3945,3950,3950,3945,15
|
||||
20250227,102300,47169845,3950,3950,3950,3950,4
|
||||
20250227,102200,47154045,3950,3950,3950,3950,2
|
||||
20250227,102100,47146145,3950,3950,3950,3950,0
|
||||
20250227,102000,47146145,3950,3950,3950,3950,0
|
||||
20250227,101900,47146145,3950,3950,3950,3950,1000
|
||||
20250227,101800,43196145,3950,3950,3950,3950,0
|
||||
20250227,101700,43196145,3950,3950,3950,3950,0
|
||||
20250227,101600,43196145,3950,3950,3950,3950,0
|
||||
20250227,101500,43196145,3950,3950,3950,3950,0
|
||||
20250227,101400,43196145,3950,3950,3950,3950,0
|
||||
20250227,101300,43196145,3950,3950,3950,3950,0
|
||||
20250227,101200,43196145,3950,3950,3950,3950,2
|
||||
20250227,101100,43188245,3950,3950,3950,3950,1
|
||||
20250227,101000,43184295,3930,3930,3930,3930,0
|
||||
20250227,100900,43184295,3930,3930,3930,3930,295
|
||||
20250227,100800,42024945,3955,3955,3955,3955,0
|
||||
20250227,100700,42024945,3955,3955,3955,3955,0
|
||||
20250227,100600,42024945,3955,3955,3955,3955,0
|
||||
20250227,100500,42024945,3955,3955,3955,3955,1
|
||||
20250227,100400,42020990,3960,3960,3960,3960,0
|
||||
20250227,100300,42020990,3960,3960,3960,3960,0
|
||||
20250227,100200,42020990,3960,3960,3960,3960,0
|
||||
20250227,100100,42020990,3960,3960,3960,3960,0
|
||||
20250227,100000,42020990,3960,3960,3960,3960,0
|
||||
20250227,095900,42020990,3960,3960,3960,3960,0
|
||||
20250227,095800,42020990,3960,3960,3960,3960,0
|
||||
20250227,095700,42020990,3960,3960,3960,3960,0
|
||||
20250227,095600,42020990,3960,3960,3960,3960,0
|
||||
20250227,095500,42020990,3960,3960,3960,3960,0
|
||||
20250227,095400,42020990,3960,3960,3960,3960,0
|
||||
20250227,095300,42020990,3960,3960,3960,3960,0
|
||||
20250227,095200,42020990,3960,3960,3960,3960,0
|
||||
20250227,095100,42020990,3960,3960,3960,3960,0
|
||||
20250227,095000,42020990,3960,3960,3960,3960,0
|
||||
20250227,094900,42020990,3960,3960,3960,3960,0
|
||||
20250227,094800,42020990,3960,3960,3960,3960,0
|
||||
20250227,094700,42020990,3960,3960,3960,3960,0
|
||||
20250227,094600,42020990,3960,3960,3960,3960,0
|
||||
20250227,094500,42020990,3960,3960,3960,3960,0
|
||||
20250227,094400,42020990,3960,3960,3960,3960,10
|
||||
20250227,094300,41981390,3945,3945,3945,3945,59
|
||||
20250227,094200,41748635,3945,3945,3945,3945,0
|
||||
20250227,094100,41748635,3945,3945,3945,3945,1
|
||||
20250227,094000,41744690,3930,3940,3940,3930,2802
|
||||
20250227,093900,30726650,3940,3940,3940,3940,255
|
||||
20250227,093800,29721950,3945,3945,3945,3945,0
|
||||
20250227,093700,29721950,3945,3950,3950,3945,201
|
||||
20250227,093600,28928505,3960,3960,3960,3960,0
|
||||
20250227,093500,28928505,3960,3960,3960,3960,0
|
||||
20250227,093400,28928505,3960,3960,3960,3960,0
|
||||
20250227,093300,28928505,3960,3960,3960,3960,0
|
||||
20250227,093200,28928505,3960,3960,3960,3960,503
|
||||
20250227,093100,26936625,3960,3960,3960,3960,0
|
||||
20250227,093000,26936625,3960,3960,3960,3960,1
|
||||
20250227,092900,26932665,3960,3960,3960,3960,0
|
||||
20250227,092800,26932665,3960,3960,3960,3960,0
|
||||
20250227,092700,26932665,3960,3950,3960,3950,1000
|
||||
20250227,092600,22973235,3935,3935,3935,3935,1984
|
||||
20250227,092500,15166195,3935,3935,3935,3935,0
|
||||
20250227,092400,15166195,3935,3935,3935,3935,740
|
||||
20250227,092300,12254295,3935,3935,3935,3935,0
|
||||
20250227,092200,12254295,3935,3935,3935,3935,0
|
||||
20250227,092100,12254295,3935,3935,3935,3935,0
|
||||
20250227,092000,12254295,3935,3935,3935,3935,270
|
||||
20250227,091900,11191845,3935,3935,3935,3935,0
|
||||
20250227,091800,11191845,3935,3935,3935,3935,0
|
||||
20250227,091700,11191845,3935,3935,3935,3935,2609
|
||||
20250227,091600,925430,3960,3960,3960,3960,10
|
||||
20250227,091500,885830,3955,3955,3955,3955,0
|
||||
20250227,091400,885830,3955,3955,3955,3955,0
|
||||
20250227,091300,885830,3955,3955,3955,3955,160
|
||||
20250227,091200,253030,3955,3955,3955,3955,40
|
||||
20250227,091100,94830,3925,3925,3925,3925,1
|
||||
20250227,091000,90905,3955,3955,3955,3955,10
|
||||
20250227,090900,51355,3955,3950,3955,3950,6
|
||||
20250227,090800,27650,3950,3950,3950,3950,0
|
||||
20250227,090700,27650,3950,3950,3950,3950,0
|
||||
20250227,090600,27650,3950,3950,3950,3950,0
|
||||
20250227,090500,27650,3950,3950,3950,3950,1
|
||||
20250227,090400,23700,3950,3950,3950,3950,0
|
||||
20250227,090300,23700,3950,3950,3950,3950,0
|
||||
20250227,090200,23700,3950,3950,3950,3950,0
|
||||
20250227,090100,23700,3950,3950,3950,3950,0
|
||||
20250227,090000,23700,3950,3950,3950,3950,6
|
||||
|
Reference in New Issue
Block a user