Update 2025-02-27 2849 candle_min
This commit is contained in:
757
382840/min/candle-20250227.csv
Normal file
757
382840/min/candle-20250227.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213500,1580279180,11180,11180,11180,11180,2290
|
||||
20250227,213400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,213300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,213200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,213100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,213000,1580279180,11180,11180,11180,11180,0
|
||||
20250227,212900,1580279180,11180,11180,11180,11180,0
|
||||
20250227,212800,1580279180,11180,11180,11180,11180,0
|
||||
20250227,212700,1580279180,11180,11180,11180,11180,0
|
||||
20250227,212600,1580279180,11180,11180,11180,11180,0
|
||||
20250227,212500,1580279180,11180,11180,11180,11180,0
|
||||
20250227,212400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,212300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,212200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,212100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,212000,1580279180,11180,11180,11180,11180,0
|
||||
20250227,211900,1580279180,11180,11180,11180,11180,0
|
||||
20250227,211800,1580279180,11180,11180,11180,11180,0
|
||||
20250227,211700,1580279180,11180,11180,11180,11180,0
|
||||
20250227,211600,1580279180,11180,11180,11180,11180,0
|
||||
20250227,211500,1580279180,11180,11180,11180,11180,0
|
||||
20250227,211400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,211300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,211200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,211100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,211000,1580279180,11180,11180,11180,11180,0
|
||||
20250227,210900,1580279180,11180,11180,11180,11180,0
|
||||
20250227,210800,1580279180,11180,11180,11180,11180,0
|
||||
20250227,210700,1580279180,11180,11180,11180,11180,0
|
||||
20250227,210600,1580279180,11180,11180,11180,11180,0
|
||||
20250227,210500,1580279180,11180,11180,11180,11180,2290
|
||||
20250227,210400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,210300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,210200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,210100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,210000,1580279180,11180,11180,11180,11180,0
|
||||
20250227,205900,1580279180,11180,11180,11180,11180,0
|
||||
20250227,205800,1580279180,11180,11180,11180,11180,0
|
||||
20250227,205700,1580279180,11180,11180,11180,11180,0
|
||||
20250227,205600,1580279180,11180,11180,11180,11180,0
|
||||
20250227,205500,1580279180,11180,11180,11180,11180,0
|
||||
20250227,205400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,205300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,205200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,205100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,205000,1580279180,11180,11180,11180,11180,0
|
||||
20250227,204900,1580279180,11180,11180,11180,11180,0
|
||||
20250227,204800,1580279180,11180,11180,11180,11180,0
|
||||
20250227,204700,1580279180,11180,11180,11180,11180,0
|
||||
20250227,204600,1580279180,11180,11180,11180,11180,0
|
||||
20250227,204500,1580279180,11180,11180,11180,11180,0
|
||||
20250227,204400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,204300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,204200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,204100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,204000,1580279180,11180,11180,11180,11180,0
|
||||
20250227,203900,1580279180,11180,11180,11180,11180,0
|
||||
20250227,203800,1580279180,11180,11180,11180,11180,0
|
||||
20250227,203700,1580279180,11180,11180,11180,11180,0
|
||||
20250227,203600,1580279180,11180,11180,11180,11180,0
|
||||
20250227,203500,1580279180,11180,11180,11180,11180,2290
|
||||
20250227,203400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,203300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,203200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,203100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,203000,1580279180,11180,11180,11180,11180,0
|
||||
20250227,202900,1580279180,11180,11180,11180,11180,0
|
||||
20250227,202800,1580279180,11180,11180,11180,11180,0
|
||||
20250227,202700,1580279180,11180,11180,11180,11180,0
|
||||
20250227,202600,1580279180,11180,11180,11180,11180,0
|
||||
20250227,202500,1580279180,11180,11180,11180,11180,0
|
||||
20250227,202400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,202300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,202200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,202100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,202000,1580279180,11180,11180,11180,11180,0
|
||||
20250227,201900,1580279180,11180,11180,11180,11180,0
|
||||
20250227,201800,1580279180,11180,11180,11180,11180,0
|
||||
20250227,201700,1580279180,11180,11180,11180,11180,0
|
||||
20250227,201600,1580279180,11180,11180,11180,11180,0
|
||||
20250227,201500,1580279180,11180,11180,11180,11180,0
|
||||
20250227,201400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,201300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,201200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,201100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,201000,1580279180,11180,11180,11180,11180,0
|
||||
20250227,200900,1580279180,11180,11180,11180,11180,0
|
||||
20250227,200800,1580279180,11180,11180,11180,11180,0
|
||||
20250227,200700,1580279180,11180,11180,11180,11180,0
|
||||
20250227,200600,1580279180,11180,11180,11180,11180,0
|
||||
20250227,200500,1580279180,11180,11180,11180,11180,2290
|
||||
20250227,200400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,200300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,200200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,200100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,200000,1580279180,11180,11180,11180,11180,0
|
||||
20250227,195900,1580279180,11180,11180,11180,11180,0
|
||||
20250227,195800,1580279180,11180,11180,11180,11180,0
|
||||
20250227,195700,1580279180,11180,11180,11180,11180,0
|
||||
20250227,195600,1580279180,11180,11180,11180,11180,0
|
||||
20250227,195500,1580279180,11180,11180,11180,11180,0
|
||||
20250227,195400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,195300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,195200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,195100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,195000,1580279180,11180,11180,11180,11180,0
|
||||
20250227,194900,1580279180,11180,11180,11180,11180,0
|
||||
20250227,194800,1580279180,11180,11180,11180,11180,0
|
||||
20250227,194700,1580279180,11180,11180,11180,11180,0
|
||||
20250227,194600,1580279180,11180,11180,11180,11180,0
|
||||
20250227,194500,1580279180,11180,11180,11180,11180,0
|
||||
20250227,194400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,194300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,194200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,194100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,194000,1580279180,11180,11180,11180,11180,0
|
||||
20250227,193900,1580279180,11180,11180,11180,11180,0
|
||||
20250227,193800,1580279180,11180,11180,11180,11180,0
|
||||
20250227,193700,1580279180,11180,11180,11180,11180,0
|
||||
20250227,193600,1580279180,11180,11180,11180,11180,0
|
||||
20250227,193500,1580279180,11180,11180,11180,11180,2290
|
||||
20250227,193400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,193300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,193200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,193100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,193000,1580279180,11180,11180,11180,11180,0
|
||||
20250227,192900,1580279180,11180,11180,11180,11180,0
|
||||
20250227,192800,1580279180,11180,11180,11180,11180,0
|
||||
20250227,192700,1580279180,11180,11180,11180,11180,0
|
||||
20250227,192600,1580279180,11180,11180,11180,11180,0
|
||||
20250227,192500,1580279180,11180,11180,11180,11180,0
|
||||
20250227,192400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,192300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,192200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,192100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,192000,1580279180,11180,11180,11180,11180,0
|
||||
20250227,191900,1580279180,11180,11180,11180,11180,0
|
||||
20250227,191800,1580279180,11180,11180,11180,11180,0
|
||||
20250227,191700,1580279180,11180,11180,11180,11180,0
|
||||
20250227,191600,1580279180,11180,11180,11180,11180,0
|
||||
20250227,191500,1580279180,11180,11180,11180,11180,0
|
||||
20250227,191400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,191300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,191200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,191100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,191000,1580279180,11180,11180,11180,11180,0
|
||||
20250227,190900,1580279180,11180,11180,11180,11180,0
|
||||
20250227,190800,1580279180,11180,11180,11180,11180,0
|
||||
20250227,190700,1580279180,11180,11180,11180,11180,0
|
||||
20250227,190600,1580279180,11180,11180,11180,11180,0
|
||||
20250227,190500,1580279180,11180,11180,11180,11180,2290
|
||||
20250227,190400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,190300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,190200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,190100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,190000,1580279180,11180,11180,11180,11180,0
|
||||
20250227,185900,1580279180,11180,11180,11180,11180,0
|
||||
20250227,185800,1580279180,11180,11180,11180,11180,0
|
||||
20250227,185700,1580279180,11180,11180,11180,11180,0
|
||||
20250227,185600,1580279180,11180,11180,11180,11180,0
|
||||
20250227,185500,1580279180,11180,11180,11180,11180,0
|
||||
20250227,185400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,185300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,185200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,185100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,185000,1580279180,11180,11180,11180,11180,0
|
||||
20250227,184900,1580279180,11180,11180,11180,11180,0
|
||||
20250227,184800,1580279180,11180,11180,11180,11180,0
|
||||
20250227,184700,1580279180,11180,11180,11180,11180,0
|
||||
20250227,184600,1580279180,11180,11180,11180,11180,0
|
||||
20250227,184500,1580279180,11180,11180,11180,11180,0
|
||||
20250227,184400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,184300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,184200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,184100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,184000,1580279180,11180,11180,11180,11180,0
|
||||
20250227,183900,1580279180,11180,11180,11180,11180,0
|
||||
20250227,183800,1580279180,11180,11180,11180,11180,0
|
||||
20250227,183700,1580279180,11180,11180,11180,11180,0
|
||||
20250227,183600,1580279180,11180,11180,11180,11180,0
|
||||
20250227,183500,1580279180,11180,11180,11180,11180,2290
|
||||
20250227,183400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,183300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,183200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,183100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,183000,1580279180,11180,11180,11180,11180,0
|
||||
20250227,182900,1580279180,11180,11180,11180,11180,0
|
||||
20250227,182800,1580279180,11180,11180,11180,11180,0
|
||||
20250227,182700,1580279180,11180,11180,11180,11180,0
|
||||
20250227,182600,1580279180,11180,11180,11180,11180,0
|
||||
20250227,182500,1580279180,11180,11180,11180,11180,0
|
||||
20250227,182400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,182300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,182200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,182100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,182000,1580279180,11180,11180,11180,11180,0
|
||||
20250227,181900,1580279180,11180,11180,11180,11180,0
|
||||
20250227,181800,1580279180,11180,11180,11180,11180,0
|
||||
20250227,181700,1580279180,11180,11180,11180,11180,0
|
||||
20250227,181600,1580279180,11180,11180,11180,11180,0
|
||||
20250227,181500,1580279180,11180,11180,11180,11180,0
|
||||
20250227,181400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,181300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,181200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,181100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,181000,1580279180,11180,11180,11180,11180,0
|
||||
20250227,180900,1580279180,11180,11180,11180,11180,0
|
||||
20250227,180800,1580279180,11180,11180,11180,11180,0
|
||||
20250227,180700,1580279180,11180,11180,11180,11180,0
|
||||
20250227,180600,1580279180,11180,11180,11180,11180,0
|
||||
20250227,180500,1580279180,11180,11180,11180,11180,2290
|
||||
20250227,180400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,180300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,180200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,180100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,180000,1580279180,11180,11180,11180,11180,0
|
||||
20250227,175900,1580279180,11180,11180,11180,11180,0
|
||||
20250227,175800,1580279180,11180,11180,11180,11180,0
|
||||
20250227,175700,1580279180,11180,11180,11180,11180,0
|
||||
20250227,175600,1580279180,11180,11180,11180,11180,0
|
||||
20250227,175500,1580279180,11180,11180,11180,11180,0
|
||||
20250227,175400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,175300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,175200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,175100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,175000,1580279180,11180,11180,11180,11180,0
|
||||
20250227,174900,1580279180,11180,11180,11180,11180,0
|
||||
20250227,174800,1580279180,11180,11180,11180,11180,0
|
||||
20250227,174700,1580279180,11180,11180,11180,11180,0
|
||||
20250227,174600,1580279180,11180,11180,11180,11180,0
|
||||
20250227,174500,1580279180,11180,11180,11180,11180,0
|
||||
20250227,174400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,174300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,174200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,174100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,174000,1580279180,11180,11180,11180,11180,0
|
||||
20250227,173900,1580279180,11180,11180,11180,11180,0
|
||||
20250227,173800,1580279180,11180,11180,11180,11180,0
|
||||
20250227,173700,1580279180,11180,11180,11180,11180,0
|
||||
20250227,173600,1580279180,11180,11180,11180,11180,0
|
||||
20250227,173500,1580279180,11180,11180,11180,11180,2290
|
||||
20250227,173400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,173300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,173200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,173100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,173000,1580279180,11180,11180,11180,11180,0
|
||||
20250227,172900,1580279180,11180,11180,11180,11180,0
|
||||
20250227,172800,1580279180,11180,11180,11180,11180,0
|
||||
20250227,172700,1580279180,11180,11180,11180,11180,0
|
||||
20250227,172600,1580279180,11180,11180,11180,11180,0
|
||||
20250227,172500,1580279180,11180,11180,11180,11180,0
|
||||
20250227,172400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,172300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,172200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,172100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,172000,1580279180,11180,11180,11180,11180,0
|
||||
20250227,171900,1580279180,11180,11180,11180,11180,0
|
||||
20250227,171800,1580279180,11180,11180,11180,11180,0
|
||||
20250227,171700,1580279180,11180,11180,11180,11180,0
|
||||
20250227,171600,1580279180,11180,11180,11180,11180,0
|
||||
20250227,171500,1580279180,11180,11180,11180,11180,0
|
||||
20250227,171400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,171300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,171200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,171100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,171000,1580279180,11180,11180,11180,11180,0
|
||||
20250227,170900,1580279180,11180,11180,11180,11180,0
|
||||
20250227,170800,1580279180,11180,11180,11180,11180,0
|
||||
20250227,170700,1580279180,11180,11180,11180,11180,0
|
||||
20250227,170600,1580279180,11180,11180,11180,11180,0
|
||||
20250227,170500,1580279180,11180,11180,11180,11180,2290
|
||||
20250227,170400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,170300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,170200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,170100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,170000,1580279180,11180,11180,11180,11180,0
|
||||
20250227,165900,1580279180,11180,11180,11180,11180,0
|
||||
20250227,165800,1580279180,11180,11180,11180,11180,0
|
||||
20250227,165700,1580279180,11180,11180,11180,11180,0
|
||||
20250227,165600,1580279180,11180,11180,11180,11180,0
|
||||
20250227,165500,1580279180,11180,11180,11180,11180,0
|
||||
20250227,165400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,165300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,165200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,165100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,165000,1580279180,11180,11180,11180,11180,0
|
||||
20250227,164900,1580279180,11180,11180,11180,11180,0
|
||||
20250227,164800,1580279180,11180,11180,11180,11180,0
|
||||
20250227,164700,1580279180,11180,11180,11180,11180,0
|
||||
20250227,164600,1580279180,11180,11180,11180,11180,0
|
||||
20250227,164500,1580279180,11180,11180,11180,11180,0
|
||||
20250227,164400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,164300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,164200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,164100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,164000,1580279180,11180,11180,11180,11180,0
|
||||
20250227,163900,1580279180,11180,11180,11180,11180,0
|
||||
20250227,163800,1580279180,11180,11180,11180,11180,0
|
||||
20250227,163700,1580279180,11180,11180,11180,11180,0
|
||||
20250227,163600,1580279180,11180,11180,11180,11180,0
|
||||
20250227,163500,1580279180,11180,11180,11180,11180,2290
|
||||
20250227,163400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,163300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,163200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,163100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,163000,1580279180,11180,11180,11180,11180,0
|
||||
20250227,162900,1580279180,11180,11180,11180,11180,0
|
||||
20250227,162800,1580279180,11180,11180,11180,11180,0
|
||||
20250227,162700,1580279180,11180,11180,11180,11180,0
|
||||
20250227,162600,1580279180,11180,11180,11180,11180,0
|
||||
20250227,162500,1580279180,11180,11180,11180,11180,0
|
||||
20250227,162400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,162300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,162200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,162100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,162000,1580279180,11180,11180,11180,11180,0
|
||||
20250227,161900,1580279180,11180,11180,11180,11180,0
|
||||
20250227,161800,1580279180,11180,11180,11180,11180,0
|
||||
20250227,161700,1580279180,11180,11180,11180,11180,0
|
||||
20250227,161600,1580279180,11180,11180,11180,11180,0
|
||||
20250227,161500,1580279180,11180,11180,11180,11180,0
|
||||
20250227,161400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,161300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,161200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,161100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,161000,1580279180,11180,11180,11180,11180,0
|
||||
20250227,160900,1580279180,11180,11180,11180,11180,0
|
||||
20250227,160800,1580279180,11180,11180,11180,11180,0
|
||||
20250227,160700,1580279180,11180,11180,11180,11180,0
|
||||
20250227,160600,1580279180,11180,11180,11180,11180,0
|
||||
20250227,160500,1580279180,11180,11180,11180,11180,2290
|
||||
20250227,160400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,160300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,160200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,160100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,160000,1580279180,11180,11180,11180,11180,0
|
||||
20250227,155900,1580279180,11180,11180,11180,11180,0
|
||||
20250227,155800,1580279180,11180,11180,11180,11180,0
|
||||
20250227,155700,1580279180,11180,11180,11180,11180,0
|
||||
20250227,155600,1580279180,11180,11180,11180,11180,0
|
||||
20250227,155500,1580279180,11180,11180,11180,11180,0
|
||||
20250227,155400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,155300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,155200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,155100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,155000,1580279180,11180,11180,11180,11180,0
|
||||
20250227,154900,1580279180,11180,11180,11180,11180,0
|
||||
20250227,154800,1580279180,11180,11180,11180,11180,0
|
||||
20250227,154700,1580279180,11180,11180,11180,11180,0
|
||||
20250227,154600,1580279180,11180,11180,11180,11180,0
|
||||
20250227,154500,1580279180,11180,11180,11180,11180,0
|
||||
20250227,154400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,154300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,154200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,154100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,154000,1580279180,11180,11180,11180,11180,0
|
||||
20250227,153900,1580279180,11180,11180,11180,11180,0
|
||||
20250227,153800,1580279180,11180,11180,11180,11180,0
|
||||
20250227,153700,1580279180,11180,11180,11180,11180,0
|
||||
20250227,153600,1580279180,11180,11180,11180,11180,0
|
||||
20250227,153500,1580279180,11180,11180,11180,11180,2290
|
||||
20250227,153400,1580279180,11180,11180,11180,11180,0
|
||||
20250227,153300,1580279180,11180,11180,11180,11180,0
|
||||
20250227,153200,1580279180,11180,11180,11180,11180,0
|
||||
20250227,153100,1580279180,11180,11180,11180,11180,0
|
||||
20250227,153000,1580279180,11180,11180,11180,11180,2290
|
||||
20250227,152900,1554676980,11210,11210,11210,11210,0
|
||||
20250227,152800,1554676980,11210,11210,11210,11210,0
|
||||
20250227,152700,1554676980,11210,11210,11210,11210,0
|
||||
20250227,152600,1554676980,11210,11210,11210,11210,0
|
||||
20250227,152500,1554676980,11210,11210,11210,11210,0
|
||||
20250227,152400,1554676980,11210,11210,11210,11210,0
|
||||
20250227,152300,1554676980,11210,11210,11210,11210,0
|
||||
20250227,152200,1554676980,11210,11210,11210,11210,0
|
||||
20250227,152100,1554676980,11210,11210,11210,11210,0
|
||||
20250227,152000,1554676980,11210,11210,11210,11210,0
|
||||
20250227,151900,1554676980,11210,11200,11210,11190,111
|
||||
20250227,151800,1553433470,11200,11190,11200,11190,598
|
||||
20250227,151700,1546737640,11180,11200,11200,11180,738
|
||||
20250227,151600,1538474920,11200,11200,11200,11200,1
|
||||
20250227,151500,1538463720,11200,11180,11200,11180,866
|
||||
20250227,151400,1528765230,11180,11190,11190,11180,1457
|
||||
20250227,151300,1512474720,11210,11190,11210,11190,896
|
||||
20250227,151200,1502444590,11190,11200,11200,11190,840
|
||||
20250227,151100,1493044410,11210,11210,11210,11190,718
|
||||
20250227,151000,1484997360,11220,11220,11220,11220,84
|
||||
20250227,150900,1484054880,11220,11220,11220,11220,6
|
||||
20250227,150800,1483987560,11220,11220,11220,11220,184
|
||||
20250227,150700,1481923080,11210,11210,11220,11210,623
|
||||
20250227,150600,1474938750,11220,11200,11220,11170,280
|
||||
20250227,150500,1471799410,11200,11180,11200,11180,599
|
||||
20250227,150400,1465093760,11180,11180,11180,11180,5
|
||||
20250227,150300,1465037860,11170,11160,11180,11160,147
|
||||
20250227,150200,1463395930,11180,11160,11180,11160,514
|
||||
20250227,150100,1457652170,11170,11170,11170,11170,100
|
||||
20250227,150000,1456535170,11170,11170,11170,11170,1
|
||||
20250227,145900,1456524000,11170,11170,11170,11140,1329
|
||||
20250227,145800,1441711300,11170,11170,11170,11170,0
|
||||
20250227,145700,1441711300,11170,11170,11170,11170,105
|
||||
20250227,145600,1440538450,11180,11180,11180,11180,72
|
||||
20250227,145500,1439733490,11190,11200,11200,11190,11
|
||||
20250227,145400,1439610390,11200,11200,11200,11200,5
|
||||
20250227,145300,1439554390,11200,11200,11200,11190,401
|
||||
20250227,145200,1435064170,11200,11190,11200,11190,101
|
||||
20250227,145100,1433933970,11170,11170,11170,11170,15
|
||||
20250227,145000,1433766420,11170,11150,11170,11150,317
|
||||
20250227,144900,1430226080,11160,11160,11160,11160,28
|
||||
20250227,144800,1429913600,11150,11150,11150,11150,0
|
||||
20250227,144700,1429913600,11150,11150,11150,11150,0
|
||||
20250227,144600,1429913600,11150,11150,11150,11150,0
|
||||
20250227,144500,1429913600,11150,11160,11160,11150,101
|
||||
20250227,144400,1428787140,11170,11170,11170,11160,54
|
||||
20250227,144300,1428184070,11160,11160,11160,11160,6
|
||||
20250227,144200,1428117110,11160,11160,11160,11160,5
|
||||
20250227,144100,1428061310,11160,11160,11160,11160,31
|
||||
20250227,144000,1427715350,11150,11150,11150,11150,1
|
||||
20250227,143900,1427704200,11150,11150,11150,11150,30
|
||||
20250227,143800,1427369700,11140,11140,11140,11140,37
|
||||
20250227,143700,1426957520,11150,11150,11150,11130,2564
|
||||
20250227,143600,1398402650,11150,11160,11160,11150,1372
|
||||
20250227,143500,1383104090,11160,11180,11180,11160,1618
|
||||
20250227,143400,1365036810,11170,11170,11170,11170,120
|
||||
20250227,143300,1363696410,11170,11170,11170,11170,60
|
||||
20250227,143200,1363026210,11170,11170,11170,11170,314
|
||||
20250227,143100,1359518830,11170,11200,11200,11160,233
|
||||
20250227,143000,1356918000,11200,11200,11200,11200,0
|
||||
20250227,142900,1356918000,11200,11200,11200,11200,5
|
||||
20250227,142800,1356862000,11200,11200,11200,11200,0
|
||||
20250227,142700,1356862000,11200,11200,11200,11200,0
|
||||
20250227,142600,1356862000,11200,11160,11200,11160,620
|
||||
20250227,142500,1349922000,11150,11160,11160,11150,724
|
||||
20250227,142400,1341844860,11200,11190,11200,11150,4360
|
||||
20250227,142300,1293145560,11200,11200,11200,11200,166
|
||||
20250227,142200,1291286360,11200,11210,11210,11200,700
|
||||
20250227,142100,1283445670,11200,11200,11200,11200,0
|
||||
20250227,142000,1283445670,11200,11200,11200,11200,0
|
||||
20250227,141900,1283445670,11200,11200,11200,11200,2
|
||||
20250227,141800,1283423270,11200,11230,11230,11200,16
|
||||
20250227,141700,1283244040,11200,11200,11200,11200,0
|
||||
20250227,141600,1283244040,11200,11200,11200,11200,0
|
||||
20250227,141500,1283244040,11200,11200,11200,11200,400
|
||||
20250227,141400,1278764040,11200,11200,11200,11200,500
|
||||
20250227,141300,1273164040,11200,11210,11210,11200,162
|
||||
20250227,141200,1271348540,11210,11210,11210,11210,0
|
||||
20250227,141100,1271348540,11210,11210,11210,11210,200
|
||||
20250227,141000,1269106540,11230,11230,11230,11230,0
|
||||
20250227,140900,1269106540,11230,11210,11230,11210,13
|
||||
20250227,140800,1268960790,11210,11210,11210,11210,150
|
||||
20250227,140700,1267279290,11220,11220,11220,11220,5
|
||||
20250227,140600,1267223190,11210,11220,11220,11210,146
|
||||
20250227,140500,1265585570,11220,11220,11220,11220,9
|
||||
20250227,140400,1265484590,11230,11230,11230,11230,10
|
||||
20250227,140300,1265372290,11230,11230,11230,11230,0
|
||||
20250227,140200,1265372290,11230,11230,11230,11230,1
|
||||
20250227,140100,1265361060,11230,11230,11230,11230,0
|
||||
20250227,140000,1265361060,11230,11230,11230,11230,3
|
||||
20250227,135900,1265327370,11230,11230,11230,11230,1
|
||||
20250227,135800,1265316140,11230,11230,11230,11230,0
|
||||
20250227,135700,1265316140,11230,11230,11230,11230,10
|
||||
20250227,135600,1265203840,11240,11230,11240,11230,13
|
||||
20250227,135500,1265057820,11240,11240,11240,11240,0
|
||||
20250227,135400,1265057820,11240,11240,11240,11240,0
|
||||
20250227,135300,1265057820,11240,11240,11240,11240,5
|
||||
20250227,135200,1265001620,11240,11240,11240,11240,1
|
||||
20250227,135100,1264990380,11240,11240,11240,11240,9
|
||||
20250227,135000,1264889220,11240,11240,11240,11240,501
|
||||
20250227,134900,1259257980,11200,11200,11200,11200,0
|
||||
20250227,134800,1259257980,11200,11200,11200,11200,0
|
||||
20250227,134700,1259257980,11200,11190,11200,11190,3698
|
||||
20250227,134600,1217875690,11190,11220,11220,11190,2074
|
||||
20250227,134500,1194667430,11200,11200,11200,11200,598
|
||||
20250227,134400,1187969830,11190,11200,11200,11190,756
|
||||
20250227,134300,1179507630,11200,11200,11200,11200,164
|
||||
20250227,134200,1177670830,11200,11200,11200,11200,10
|
||||
20250227,134100,1177558830,11190,11190,11190,11190,0
|
||||
20250227,134000,1177558830,11190,11190,11190,11190,0
|
||||
20250227,133900,1177558830,11190,11200,11200,11190,1123
|
||||
20250227,133800,1164981260,11230,11230,11230,11230,0
|
||||
20250227,133700,1164981260,11230,11230,11230,11230,6
|
||||
20250227,133600,1164913880,11190,11190,11190,11190,24
|
||||
20250227,133500,1164645320,11190,11190,11190,11190,61
|
||||
20250227,133400,1163962730,11190,11190,11190,11190,0
|
||||
20250227,133300,1163962730,11190,11210,11210,11190,800
|
||||
20250227,133200,1155001570,11230,11210,11240,11210,341
|
||||
20250227,133100,1151174310,11240,11240,11240,11240,0
|
||||
20250227,133000,1151174310,11240,11200,11240,11200,66
|
||||
20250227,132900,1150433390,11190,11220,11230,11190,3048
|
||||
20250227,132800,1116284260,11240,11240,11240,11240,0
|
||||
20250227,132700,1116284260,11240,11240,11240,11240,0
|
||||
20250227,132600,1116284260,11240,11220,11240,11210,1103
|
||||
20250227,132500,1103909100,11220,11230,11230,11220,95
|
||||
20250227,132400,1102842300,11230,11230,11230,11230,10
|
||||
20250227,132300,1102730000,11220,11220,11220,11220,5
|
||||
20250227,132200,1102673900,11220,11220,11220,11220,1007
|
||||
20250227,132100,1091375360,11230,11240,11240,11230,2094
|
||||
20250227,132000,1067850460,11240,11240,11250,11240,112
|
||||
20250227,131900,1066591550,11240,11240,11240,11240,10
|
||||
20250227,131800,1066479150,11240,11240,11240,11240,0
|
||||
20250227,131700,1066479150,11240,11240,11240,11240,2
|
||||
20250227,131600,1066456670,11240,11240,11240,11240,0
|
||||
20250227,131500,1066456670,11240,11240,11240,11230,513
|
||||
20250227,131400,1060690560,11240,11240,11240,11240,330
|
||||
20250227,131300,1056981360,11250,11260,11260,11250,41
|
||||
20250227,131200,1056520070,11250,11250,11250,11250,150
|
||||
20250227,131100,1054832570,11230,11230,11230,11230,33
|
||||
20250227,131000,1054461980,11230,11230,11230,11230,0
|
||||
20250227,130900,1054461980,11230,11230,11230,11230,1
|
||||
20250227,130800,1054450750,11260,11230,11260,11230,3
|
||||
20250227,130700,1054417030,11230,11230,11230,11230,0
|
||||
20250227,130600,1054417030,11230,11230,11230,11230,9
|
||||
20250227,130500,1054315960,11230,11230,11230,11230,180
|
||||
20250227,130400,1052294560,11230,11240,11240,11230,106
|
||||
20250227,130300,1051103520,11250,11250,11250,11250,0
|
||||
20250227,130200,1051103520,11250,11250,11250,11250,0
|
||||
20250227,130100,1051103520,11250,11250,11250,11240,1049
|
||||
20250227,130000,1039310460,11250,11260,11260,11250,1340
|
||||
20250227,125900,1024222640,11260,11260,11260,11260,0
|
||||
20250227,125800,1024222640,11260,11260,11260,11260,0
|
||||
20250227,125700,1024222640,11260,11270,11270,11260,323
|
||||
20250227,125600,1020583910,11260,11270,11270,11260,205
|
||||
20250227,125500,1018273880,11270,11270,11270,11270,360
|
||||
20250227,125400,1014216680,11270,11280,11280,11270,342
|
||||
20250227,125300,1010359090,11280,11280,11280,11280,0
|
||||
20250227,125200,1010359090,11280,11300,11300,11280,339
|
||||
20250227,125100,1006531930,11300,11300,11300,11300,5
|
||||
20250227,125000,1006475430,11290,11290,11300,11290,298
|
||||
20250227,124900,1003108180,11290,11290,11290,11290,116
|
||||
20250227,124800,1001798540,11290,11290,11300,11290,118
|
||||
20250227,124700,1000466220,11290,11290,11290,11290,10
|
||||
20250227,124600,1000353320,11300,11300,11300,11300,1
|
||||
20250227,124500,1000342020,11290,11290,11290,11290,9
|
||||
20250227,124400,1000240410,11300,11300,11300,11300,2
|
||||
20250227,124300,1000217810,11300,11300,11300,11300,10
|
||||
20250227,124200,1000104810,11300,11300,11300,11300,0
|
||||
20250227,124100,1000104810,11300,11300,11300,11300,2
|
||||
20250227,124000,1000082210,11300,11300,11300,11300,1
|
||||
20250227,123900,1000070910,11280,11280,11280,11280,1
|
||||
20250227,123800,1000059630,11290,11290,11290,11290,62
|
||||
20250227,123700,999359650,11290,11290,11290,11290,10
|
||||
20250227,123600,999246750,11290,11290,11290,11290,0
|
||||
20250227,123500,999246750,11290,11290,11290,11290,13
|
||||
20250227,123400,999099980,11290,11280,11290,11280,103
|
||||
20250227,123300,997937840,11290,11290,11290,11290,24
|
||||
20250227,123200,997666880,11290,11290,11290,11290,0
|
||||
20250227,123100,997666880,11290,11280,11290,11280,101
|
||||
20250227,123000,996527590,11280,11280,11280,11280,8
|
||||
20250227,122900,996437350,11290,11290,11290,11290,117
|
||||
20250227,122800,995116420,11290,11290,11290,11290,90
|
||||
20250227,122700,994100320,11280,11280,11280,11280,0
|
||||
20250227,122600,994100320,11280,11280,11280,11280,201
|
||||
20250227,122500,991833040,11280,11280,11280,11280,1
|
||||
20250227,122400,991821760,11280,11280,11280,11280,20
|
||||
20250227,122300,991596160,11270,11270,11270,11270,24
|
||||
20250227,122200,991325680,11270,11270,11270,11270,10
|
||||
20250227,122100,991212980,11260,11260,11260,11260,23
|
||||
20250227,122000,990954000,11260,11260,11260,11260,11
|
||||
20250227,121900,990830140,11260,11260,11260,11260,389
|
||||
20250227,121800,986450000,11270,11260,11270,11260,42
|
||||
20250227,121700,985977070,11250,11250,11250,11250,22
|
||||
20250227,121600,985729570,11250,11250,11250,11250,0
|
||||
20250227,121500,985729570,11250,11250,11250,11250,0
|
||||
20250227,121400,985729570,11250,11250,11250,11250,1
|
||||
20250227,121300,985718320,11250,11250,11250,11250,56
|
||||
20250227,121200,985088320,11250,11290,11290,11250,87
|
||||
20250227,121100,984106130,11290,11290,11290,11290,0
|
||||
20250227,121000,984106130,11290,11290,11290,11290,0
|
||||
20250227,120900,984106130,11290,11290,11290,11290,14
|
||||
20250227,120800,983948070,11250,11250,11250,11250,0
|
||||
20250227,120700,983948070,11250,11250,11250,11250,0
|
||||
20250227,120600,983948070,11250,11260,11260,11250,610
|
||||
20250227,120500,977084870,11260,11260,11260,11260,0
|
||||
20250227,120400,977084870,11260,11270,11270,11260,500
|
||||
20250227,120300,971454860,11260,11260,11260,11260,0
|
||||
20250227,120200,971454860,11260,11260,11260,11260,0
|
||||
20250227,120100,971454860,11260,11260,11260,11260,300
|
||||
20250227,120000,968076860,11290,11290,11290,11290,1
|
||||
20250227,115900,968065570,11260,11290,11290,11260,1527
|
||||
20250227,115800,950858320,11290,11290,11290,11290,0
|
||||
20250227,115700,950858320,11290,11290,11290,11290,42
|
||||
20250227,115600,950384140,11290,11290,11290,11290,2
|
||||
20250227,115500,950361560,11290,11290,11290,11290,3
|
||||
20250227,115400,950327690,11300,11300,11300,11300,0
|
||||
20250227,115300,950327690,11300,11310,11320,11300,250
|
||||
20250227,115200,947501870,11320,11320,11320,11320,24
|
||||
20250227,115100,947230190,11330,11330,11330,11330,0
|
||||
20250227,115000,947230190,11330,11350,11350,11330,7
|
||||
20250227,114900,947150850,11340,11340,11340,11340,1
|
||||
20250227,114800,947139510,11350,11350,11350,11350,0
|
||||
20250227,114700,947139510,11350,11350,11350,11350,0
|
||||
20250227,114600,947139510,11350,11330,11350,11330,3
|
||||
20250227,114500,947105500,11330,11330,11330,11330,0
|
||||
20250227,114400,947105500,11330,11330,11330,11330,7
|
||||
20250227,114300,947026190,11330,11330,11330,11330,0
|
||||
20250227,114200,947026190,11330,11340,11340,11330,670
|
||||
20250227,114100,939434790,11360,11360,11360,11360,0
|
||||
20250227,114000,939434790,11360,11360,11360,11360,0
|
||||
20250227,113900,939434790,11360,11330,11360,11330,3
|
||||
20250227,113800,939400740,11370,11370,11370,11370,33
|
||||
20250227,113700,939025530,11370,11320,11370,11320,513
|
||||
20250227,113600,933199330,11330,11320,11330,11320,20
|
||||
20250227,113500,932972830,11320,11300,11320,11300,1017
|
||||
20250227,113400,921466570,11300,11300,11300,11300,10
|
||||
20250227,113300,921353570,11300,11300,11300,11300,15
|
||||
20250227,113200,921184070,11300,11290,11300,11290,27
|
||||
20250227,113100,920879220,11290,11290,11290,11290,50
|
||||
20250227,113000,920314720,11290,11290,11290,11290,9
|
||||
20250227,112900,920213110,11290,11290,11290,11290,5
|
||||
20250227,112800,920156660,11290,11290,11290,11290,31
|
||||
20250227,112700,919806670,11290,11290,11290,11290,1581
|
||||
20250227,112600,901957180,11280,11280,11280,11280,53
|
||||
20250227,112500,901359340,11280,11280,11280,11280,37
|
||||
20250227,112400,900941980,11260,11270,11270,11260,9
|
||||
20250227,112300,900840600,11280,11280,11280,11280,1
|
||||
20250227,112200,900829320,11270,11280,11280,11270,12
|
||||
20250227,112100,900694050,11260,11260,11260,11260,0
|
||||
20250227,112000,900694050,11260,11260,11260,11260,31
|
||||
20250227,111900,900344990,11260,11260,11260,11260,94
|
||||
20250227,111800,899286550,11250,11250,11250,11250,0
|
||||
20250227,111700,899286550,11250,11260,11260,11250,11
|
||||
20250227,111600,899162740,11280,11260,11280,11260,174
|
||||
20250227,111500,897203480,11250,11260,11260,11250,234
|
||||
20250227,111400,894570970,11260,11260,11260,11260,406
|
||||
20250227,111300,889999410,11260,11260,11260,11260,8
|
||||
20250227,111200,889909330,11260,11260,11260,11260,5
|
||||
20250227,111100,889853030,11260,11260,11260,11260,0
|
||||
20250227,111000,889853030,11260,11260,11260,11260,10
|
||||
20250227,110900,889740430,11250,11280,11280,11250,350
|
||||
20250227,110800,885798200,11280,11280,11280,11280,0
|
||||
20250227,110700,885798200,11280,11280,11280,11280,5
|
||||
20250227,110600,885741800,11280,11280,11280,11280,245
|
||||
20250227,110500,882978200,11280,11280,11280,11280,934
|
||||
20250227,110400,872442680,11280,11280,11280,11280,25
|
||||
20250227,110300,872160680,11280,11260,11280,11260,469
|
||||
20250227,110200,866871180,11260,11260,11260,11260,1
|
||||
20250227,110100,866859920,11250,11250,11250,11250,300
|
||||
20250227,110000,863484920,11260,11260,11260,11250,546
|
||||
20250227,105900,857339400,11280,11260,11280,11250,154
|
||||
20250227,105800,855606350,11260,11270,11270,11260,720
|
||||
20250227,105700,847499070,11270,11260,11270,11260,604
|
||||
20250227,105600,840698010,11260,11260,11260,11260,84
|
||||
20250227,105500,839752170,11270,11270,11270,11270,15
|
||||
20250227,105400,839583120,11270,11270,11270,11270,552
|
||||
20250227,105300,833362080,11270,11270,11270,11260,578
|
||||
20250227,105200,826849060,11280,11300,11300,11280,2586
|
||||
20250227,105100,797634670,11300,11300,11300,11300,896
|
||||
20250227,105000,787509870,11300,11310,11310,11300,28
|
||||
20250227,104900,787193390,11310,11320,11320,11310,3513
|
||||
20250227,104800,747444800,11320,11330,11330,11320,2168
|
||||
20250227,104700,722891040,11330,11330,11330,11330,1350
|
||||
20250227,104600,707595540,11330,11330,11330,11330,212
|
||||
20250227,104500,705193580,11330,11340,11340,11330,90
|
||||
20250227,104400,704172990,11330,11340,11340,11330,13
|
||||
20250227,104300,704025690,11340,11340,11340,11340,66
|
||||
20250227,104200,703277250,11340,11340,11340,11330,579
|
||||
20250227,104100,696712090,11340,11340,11340,11340,40
|
||||
20250227,104000,696258490,11340,11340,11340,11340,347
|
||||
20250227,103900,692323510,11370,11370,11370,11370,0
|
||||
20250227,103800,692323510,11370,11340,11370,11340,16
|
||||
20250227,103700,692142040,11330,11350,11350,11330,2891
|
||||
20250227,103600,659363220,11340,11350,11350,11340,421
|
||||
20250227,103500,654585580,11350,11350,11350,11350,0
|
||||
20250227,103400,654585580,11350,11330,11350,11330,494
|
||||
20250227,103300,648984580,11330,11330,11330,11330,54
|
||||
20250227,103200,648372760,11340,11340,11340,11340,1
|
||||
20250227,103100,648361420,11330,11330,11330,11330,1
|
||||
20250227,103000,648350090,11330,11330,11330,11330,1
|
||||
20250227,102900,648338760,11330,11340,11340,11330,111
|
||||
20250227,102800,647080130,11350,11340,11350,11330,339
|
||||
20250227,102700,643236350,11350,11350,11350,11350,240
|
||||
20250227,102600,640512350,11370,11370,11370,11370,2
|
||||
20250227,102500,640489610,11370,11360,11370,11360,5
|
||||
20250227,102400,640432790,11340,11330,11340,11330,133
|
||||
20250227,102300,638925570,11330,11330,11330,11330,0
|
||||
20250227,102200,638925570,11330,11330,11330,11330,23
|
||||
20250227,102100,638664980,11320,11320,11320,11320,0
|
||||
20250227,102000,638664980,11320,11320,11320,11320,0
|
||||
20250227,101900,638664980,11320,11320,11320,11320,4
|
||||
20250227,101800,638619700,11320,11320,11320,11320,1
|
||||
20250227,101700,638608380,11320,11320,11320,11320,450
|
||||
20250227,101600,633514380,11320,11330,11330,11320,66
|
||||
20250227,101500,632767040,11330,11360,11360,11330,1502
|
||||
20250227,101400,615749350,11360,11360,11360,11360,3
|
||||
20250227,101300,615715270,11330,11330,11330,11330,50
|
||||
20250227,101200,615148770,11330,11320,11330,11320,4
|
||||
20250227,101100,615103460,11320,11360,11360,11320,1029
|
||||
20250227,101000,603453830,11390,11350,11390,11320,3589
|
||||
20250227,100900,562778950,11420,11410,11420,11410,439
|
||||
20250227,100800,557765590,11340,11390,11390,11330,2001
|
||||
20250227,100700,535037510,11380,11390,11390,11380,315
|
||||
20250227,100600,531452560,11390,11430,11430,11390,76
|
||||
20250227,100500,530586880,11390,11400,11410,11390,714
|
||||
20250227,100400,522449790,11400,11400,11400,11400,2
|
||||
20250227,100300,522426990,11400,11400,11400,11400,392
|
||||
20250227,100200,517958190,11440,11440,11440,11440,0
|
||||
20250227,100100,517958190,11440,11410,11440,11400,292
|
||||
20250227,100000,514628090,11410,11450,11450,11410,124
|
||||
20250227,095900,513211770,11450,11410,11450,11410,6
|
||||
20250227,095800,513143190,11460,11460,11460,11460,9
|
||||
20250227,095700,513040050,11460,11430,11460,11430,941
|
||||
20250227,095600,502277450,11400,11400,11400,11400,10
|
||||
20250227,095500,502163450,11380,11380,11400,11380,83
|
||||
20250227,095400,501218890,11410,11370,11410,11370,474
|
||||
20250227,095300,495823130,11370,11380,11380,11370,149
|
||||
20250227,095200,494128000,11390,11370,11390,11370,20
|
||||
20250227,095100,493900240,11400,11400,11400,11400,0
|
||||
20250227,095000,493900240,11400,11350,11400,11350,70
|
||||
20250227,094900,493104440,11350,11350,11350,11350,1
|
||||
20250227,094800,493093090,11340,11340,11340,11340,184
|
||||
20250227,094700,491006530,11340,11340,11340,11340,4
|
||||
20250227,094600,490961170,11400,11410,11410,11340,398
|
||||
20250227,094500,486439170,11410,11420,11420,11410,92
|
||||
20250227,094400,485389440,11430,11370,11440,11350,53
|
||||
20250227,094300,484785150,11350,11350,11350,11350,205
|
||||
20250227,094200,482458400,11370,11370,11370,11370,0
|
||||
20250227,094100,482458400,11370,11340,11370,11340,18
|
||||
20250227,094000,482254130,11340,11350,11350,11340,1148
|
||||
20250227,093900,469235440,11340,11350,11350,11340,1524
|
||||
20250227,093800,451940690,11340,11350,11350,11340,1467
|
||||
20250227,093700,435290290,11350,11350,11360,11350,303
|
||||
20250227,093600,431849240,11350,11370,11370,11350,545
|
||||
20250227,093500,425655010,11370,11370,11370,11370,712
|
||||
20250227,093400,417559570,11370,11370,11370,11370,34
|
||||
20250227,093300,417172990,11370,11440,11440,11370,905
|
||||
20250227,093200,406877390,11440,11440,11440,11440,10
|
||||
20250227,093100,406762990,11450,11400,11450,11400,1077
|
||||
20250227,093000,394436690,11350,11350,11400,11350,901
|
||||
20250227,092900,384210290,11350,11350,11360,11350,543
|
||||
20250227,092800,378046240,11390,11390,11390,11390,28
|
||||
20250227,092700,377727320,11390,11350,11390,11350,287
|
||||
20250227,092600,374469830,11350,11350,11350,11350,265
|
||||
20250227,092500,371462080,11350,11370,11370,11350,176
|
||||
20250227,092400,369464160,11370,11360,11370,11360,431
|
||||
20250227,092300,364567950,11310,11310,11360,11310,1222
|
||||
20250227,092200,350741930,11310,11350,11350,11310,4882
|
||||
20250227,092100,295484580,11340,11360,11360,11340,127
|
||||
20250227,092000,294041960,11360,11360,11360,11330,975
|
||||
20250227,091900,282981290,11360,11390,11390,11350,2058
|
||||
20250227,091800,259579500,11390,11410,11410,11390,2972
|
||||
20250227,091700,225682370,11420,11420,11420,11410,123
|
||||
20250227,091600,224278010,11410,11430,11430,11410,376
|
||||
20250227,091500,219984770,11430,11410,11430,11410,297
|
||||
20250227,091400,216595200,11430,11410,11430,11410,1201
|
||||
20250227,091300,202890070,11410,11450,11450,11410,1222
|
||||
20250227,091200,188936050,11420,11450,11450,11420,320
|
||||
20250227,091100,185273930,11450,11480,11480,11370,4375
|
||||
20250227,091000,135340380,11480,11560,11560,11480,2079
|
||||
20250227,090900,111397650,11560,11500,11560,11500,550
|
||||
20250227,090800,105072050,11500,11500,11500,11500,131
|
||||
20250227,090700,103565550,11500,11550,11550,11500,2621
|
||||
20250227,090600,73375800,11560,11590,11610,11560,615
|
||||
20250227,090500,66242690,11590,11540,11590,11540,16
|
||||
20250227,090400,66057300,11530,11550,11600,11520,737
|
||||
20250227,090300,57549690,11540,11490,11540,11490,141
|
||||
20250227,090200,55923280,11480,11490,11500,11480,273
|
||||
20250227,090100,52788800,11490,11570,11570,11490,2217
|
||||
20250227,090000,27238670,11640,11550,11670,11550,2353
|
||||
|
Reference in New Issue
Block a user