Update 2025-02-27 2849 candle_min
This commit is contained in:
757
382900/min/candle-20250227.csv
Normal file
757
382900/min/candle-20250227.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213500,4311958760,15670,15670,15670,15670,2596
|
||||
20250227,213400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,213300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,213200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,213100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,213000,4311958760,15670,15670,15670,15670,0
|
||||
20250227,212900,4311958760,15670,15670,15670,15670,0
|
||||
20250227,212800,4311958760,15670,15670,15670,15670,0
|
||||
20250227,212700,4311958760,15670,15670,15670,15670,0
|
||||
20250227,212600,4311958760,15670,15670,15670,15670,0
|
||||
20250227,212500,4311958760,15670,15670,15670,15670,0
|
||||
20250227,212400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,212300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,212200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,212100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,212000,4311958760,15670,15670,15670,15670,0
|
||||
20250227,211900,4311958760,15670,15670,15670,15670,0
|
||||
20250227,211800,4311958760,15670,15670,15670,15670,0
|
||||
20250227,211700,4311958760,15670,15670,15670,15670,0
|
||||
20250227,211600,4311958760,15670,15670,15670,15670,0
|
||||
20250227,211500,4311958760,15670,15670,15670,15670,0
|
||||
20250227,211400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,211300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,211200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,211100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,211000,4311958760,15670,15670,15670,15670,0
|
||||
20250227,210900,4311958760,15670,15670,15670,15670,0
|
||||
20250227,210800,4311958760,15670,15670,15670,15670,0
|
||||
20250227,210700,4311958760,15670,15670,15670,15670,0
|
||||
20250227,210600,4311958760,15670,15670,15670,15670,0
|
||||
20250227,210500,4311958760,15670,15670,15670,15670,2596
|
||||
20250227,210400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,210300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,210200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,210100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,210000,4311958760,15670,15670,15670,15670,0
|
||||
20250227,205900,4311958760,15670,15670,15670,15670,0
|
||||
20250227,205800,4311958760,15670,15670,15670,15670,0
|
||||
20250227,205700,4311958760,15670,15670,15670,15670,0
|
||||
20250227,205600,4311958760,15670,15670,15670,15670,0
|
||||
20250227,205500,4311958760,15670,15670,15670,15670,0
|
||||
20250227,205400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,205300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,205200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,205100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,205000,4311958760,15670,15670,15670,15670,0
|
||||
20250227,204900,4311958760,15670,15670,15670,15670,0
|
||||
20250227,204800,4311958760,15670,15670,15670,15670,0
|
||||
20250227,204700,4311958760,15670,15670,15670,15670,0
|
||||
20250227,204600,4311958760,15670,15670,15670,15670,0
|
||||
20250227,204500,4311958760,15670,15670,15670,15670,0
|
||||
20250227,204400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,204300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,204200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,204100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,204000,4311958760,15670,15670,15670,15670,0
|
||||
20250227,203900,4311958760,15670,15670,15670,15670,0
|
||||
20250227,203800,4311958760,15670,15670,15670,15670,0
|
||||
20250227,203700,4311958760,15670,15670,15670,15670,0
|
||||
20250227,203600,4311958760,15670,15670,15670,15670,0
|
||||
20250227,203500,4311958760,15670,15670,15670,15670,2596
|
||||
20250227,203400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,203300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,203200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,203100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,203000,4311958760,15670,15670,15670,15670,0
|
||||
20250227,202900,4311958760,15670,15670,15670,15670,0
|
||||
20250227,202800,4311958760,15670,15670,15670,15670,0
|
||||
20250227,202700,4311958760,15670,15670,15670,15670,0
|
||||
20250227,202600,4311958760,15670,15670,15670,15670,0
|
||||
20250227,202500,4311958760,15670,15670,15670,15670,0
|
||||
20250227,202400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,202300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,202200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,202100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,202000,4311958760,15670,15670,15670,15670,0
|
||||
20250227,201900,4311958760,15670,15670,15670,15670,0
|
||||
20250227,201800,4311958760,15670,15670,15670,15670,0
|
||||
20250227,201700,4311958760,15670,15670,15670,15670,0
|
||||
20250227,201600,4311958760,15670,15670,15670,15670,0
|
||||
20250227,201500,4311958760,15670,15670,15670,15670,0
|
||||
20250227,201400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,201300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,201200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,201100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,201000,4311958760,15670,15670,15670,15670,0
|
||||
20250227,200900,4311958760,15670,15670,15670,15670,0
|
||||
20250227,200800,4311958760,15670,15670,15670,15670,0
|
||||
20250227,200700,4311958760,15670,15670,15670,15670,0
|
||||
20250227,200600,4311958760,15670,15670,15670,15670,0
|
||||
20250227,200500,4311958760,15670,15670,15670,15670,2596
|
||||
20250227,200400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,200300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,200200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,200100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,200000,4311958760,15670,15670,15670,15670,0
|
||||
20250227,195900,4311958760,15670,15670,15670,15670,0
|
||||
20250227,195800,4311958760,15670,15670,15670,15670,0
|
||||
20250227,195700,4311958760,15670,15670,15670,15670,0
|
||||
20250227,195600,4311958760,15670,15670,15670,15670,0
|
||||
20250227,195500,4311958760,15670,15670,15670,15670,0
|
||||
20250227,195400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,195300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,195200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,195100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,195000,4311958760,15670,15670,15670,15670,0
|
||||
20250227,194900,4311958760,15670,15670,15670,15670,0
|
||||
20250227,194800,4311958760,15670,15670,15670,15670,0
|
||||
20250227,194700,4311958760,15670,15670,15670,15670,0
|
||||
20250227,194600,4311958760,15670,15670,15670,15670,0
|
||||
20250227,194500,4311958760,15670,15670,15670,15670,0
|
||||
20250227,194400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,194300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,194200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,194100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,194000,4311958760,15670,15670,15670,15670,0
|
||||
20250227,193900,4311958760,15670,15670,15670,15670,0
|
||||
20250227,193800,4311958760,15670,15670,15670,15670,0
|
||||
20250227,193700,4311958760,15670,15670,15670,15670,0
|
||||
20250227,193600,4311958760,15670,15670,15670,15670,0
|
||||
20250227,193500,4311958760,15670,15670,15670,15670,2596
|
||||
20250227,193400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,193300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,193200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,193100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,193000,4311958760,15670,15670,15670,15670,0
|
||||
20250227,192900,4311958760,15670,15670,15670,15670,0
|
||||
20250227,192800,4311958760,15670,15670,15670,15670,0
|
||||
20250227,192700,4311958760,15670,15670,15670,15670,0
|
||||
20250227,192600,4311958760,15670,15670,15670,15670,0
|
||||
20250227,192500,4311958760,15670,15670,15670,15670,0
|
||||
20250227,192400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,192300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,192200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,192100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,192000,4311958760,15670,15670,15670,15670,0
|
||||
20250227,191900,4311958760,15670,15670,15670,15670,0
|
||||
20250227,191800,4311958760,15670,15670,15670,15670,0
|
||||
20250227,191700,4311958760,15670,15670,15670,15670,0
|
||||
20250227,191600,4311958760,15670,15670,15670,15670,0
|
||||
20250227,191500,4311958760,15670,15670,15670,15670,0
|
||||
20250227,191400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,191300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,191200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,191100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,191000,4311958760,15670,15670,15670,15670,0
|
||||
20250227,190900,4311958760,15670,15670,15670,15670,0
|
||||
20250227,190800,4311958760,15670,15670,15670,15670,0
|
||||
20250227,190700,4311958760,15670,15670,15670,15670,0
|
||||
20250227,190600,4311958760,15670,15670,15670,15670,0
|
||||
20250227,190500,4311958760,15670,15670,15670,15670,2596
|
||||
20250227,190400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,190300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,190200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,190100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,190000,4311958760,15670,15670,15670,15670,0
|
||||
20250227,185900,4311958760,15670,15670,15670,15670,0
|
||||
20250227,185800,4311958760,15670,15670,15670,15670,0
|
||||
20250227,185700,4311958760,15670,15670,15670,15670,0
|
||||
20250227,185600,4311958760,15670,15670,15670,15670,0
|
||||
20250227,185500,4311958760,15670,15670,15670,15670,0
|
||||
20250227,185400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,185300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,185200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,185100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,185000,4311958760,15670,15670,15670,15670,0
|
||||
20250227,184900,4311958760,15670,15670,15670,15670,0
|
||||
20250227,184800,4311958760,15670,15670,15670,15670,0
|
||||
20250227,184700,4311958760,15670,15670,15670,15670,0
|
||||
20250227,184600,4311958760,15670,15670,15670,15670,0
|
||||
20250227,184500,4311958760,15670,15670,15670,15670,0
|
||||
20250227,184400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,184300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,184200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,184100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,184000,4311958760,15670,15670,15670,15670,0
|
||||
20250227,183900,4311958760,15670,15670,15670,15670,0
|
||||
20250227,183800,4311958760,15670,15670,15670,15670,0
|
||||
20250227,183700,4311958760,15670,15670,15670,15670,0
|
||||
20250227,183600,4311958760,15670,15670,15670,15670,0
|
||||
20250227,183500,4311958760,15670,15670,15670,15670,2596
|
||||
20250227,183400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,183300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,183200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,183100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,183000,4311958760,15670,15670,15670,15670,0
|
||||
20250227,182900,4311958760,15670,15670,15670,15670,0
|
||||
20250227,182800,4311958760,15670,15670,15670,15670,0
|
||||
20250227,182700,4311958760,15670,15670,15670,15670,0
|
||||
20250227,182600,4311958760,15670,15670,15670,15670,0
|
||||
20250227,182500,4311958760,15670,15670,15670,15670,0
|
||||
20250227,182400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,182300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,182200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,182100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,182000,4311958760,15670,15670,15670,15670,0
|
||||
20250227,181900,4311958760,15670,15670,15670,15670,0
|
||||
20250227,181800,4311958760,15670,15670,15670,15670,0
|
||||
20250227,181700,4311958760,15670,15670,15670,15670,0
|
||||
20250227,181600,4311958760,15670,15670,15670,15670,0
|
||||
20250227,181500,4311958760,15670,15670,15670,15670,0
|
||||
20250227,181400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,181300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,181200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,181100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,181000,4311958760,15670,15670,15670,15670,0
|
||||
20250227,180900,4311958760,15670,15670,15670,15670,0
|
||||
20250227,180800,4311958760,15670,15670,15670,15670,0
|
||||
20250227,180700,4311958760,15670,15670,15670,15670,0
|
||||
20250227,180600,4311958760,15670,15670,15670,15670,0
|
||||
20250227,180500,4311958760,15670,15670,15670,15670,2596
|
||||
20250227,180400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,180300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,180200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,180100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,180000,4311958760,15670,15670,15670,15670,0
|
||||
20250227,175900,4311958760,15670,15670,15670,15670,0
|
||||
20250227,175800,4311958760,15670,15670,15670,15670,0
|
||||
20250227,175700,4311958760,15670,15670,15670,15670,0
|
||||
20250227,175600,4311958760,15670,15670,15670,15670,0
|
||||
20250227,175500,4311958760,15670,15670,15670,15670,0
|
||||
20250227,175400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,175300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,175200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,175100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,175000,4311958760,15670,15670,15670,15670,0
|
||||
20250227,174900,4311958760,15670,15670,15670,15670,0
|
||||
20250227,174800,4311958760,15670,15670,15670,15670,0
|
||||
20250227,174700,4311958760,15670,15670,15670,15670,0
|
||||
20250227,174600,4311958760,15670,15670,15670,15670,0
|
||||
20250227,174500,4311958760,15670,15670,15670,15670,0
|
||||
20250227,174400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,174300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,174200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,174100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,174000,4311958760,15670,15670,15670,15670,0
|
||||
20250227,173900,4311958760,15670,15670,15670,15670,0
|
||||
20250227,173800,4311958760,15670,15670,15670,15670,0
|
||||
20250227,173700,4311958760,15670,15670,15670,15670,0
|
||||
20250227,173600,4311958760,15670,15670,15670,15670,0
|
||||
20250227,173500,4311958760,15670,15670,15670,15670,2596
|
||||
20250227,173400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,173300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,173200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,173100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,173000,4311958760,15670,15670,15670,15670,0
|
||||
20250227,172900,4311958760,15670,15670,15670,15670,0
|
||||
20250227,172800,4311958760,15670,15670,15670,15670,0
|
||||
20250227,172700,4311958760,15670,15670,15670,15670,0
|
||||
20250227,172600,4311958760,15670,15670,15670,15670,0
|
||||
20250227,172500,4311958760,15670,15670,15670,15670,0
|
||||
20250227,172400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,172300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,172200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,172100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,172000,4311958760,15670,15670,15670,15670,0
|
||||
20250227,171900,4311958760,15670,15670,15670,15670,0
|
||||
20250227,171800,4311958760,15670,15670,15670,15670,0
|
||||
20250227,171700,4311958760,15670,15670,15670,15670,0
|
||||
20250227,171600,4311958760,15670,15670,15670,15670,0
|
||||
20250227,171500,4311958760,15670,15670,15670,15670,0
|
||||
20250227,171400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,171300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,171200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,171100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,171000,4311958760,15670,15670,15670,15670,0
|
||||
20250227,170900,4311958760,15670,15670,15670,15670,0
|
||||
20250227,170800,4311958760,15670,15670,15670,15670,0
|
||||
20250227,170700,4311958760,15670,15670,15670,15670,0
|
||||
20250227,170600,4311958760,15670,15670,15670,15670,0
|
||||
20250227,170500,4311958760,15670,15670,15670,15670,2596
|
||||
20250227,170400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,170300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,170200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,170100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,170000,4311958760,15670,15670,15670,15670,0
|
||||
20250227,165900,4311958760,15670,15670,15670,15670,0
|
||||
20250227,165800,4311958760,15670,15670,15670,15670,0
|
||||
20250227,165700,4311958760,15670,15670,15670,15670,0
|
||||
20250227,165600,4311958760,15670,15670,15670,15670,0
|
||||
20250227,165500,4311958760,15670,15670,15670,15670,0
|
||||
20250227,165400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,165300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,165200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,165100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,165000,4311958760,15670,15670,15670,15670,0
|
||||
20250227,164900,4311958760,15670,15670,15670,15670,0
|
||||
20250227,164800,4311958760,15670,15670,15670,15670,0
|
||||
20250227,164700,4311958760,15670,15670,15670,15670,0
|
||||
20250227,164600,4311958760,15670,15670,15670,15670,0
|
||||
20250227,164500,4311958760,15670,15670,15670,15670,0
|
||||
20250227,164400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,164300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,164200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,164100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,164000,4311958760,15670,15670,15670,15670,0
|
||||
20250227,163900,4311958760,15670,15670,15670,15670,0
|
||||
20250227,163800,4311958760,15670,15670,15670,15670,0
|
||||
20250227,163700,4311958760,15670,15670,15670,15670,0
|
||||
20250227,163600,4311958760,15670,15670,15670,15670,0
|
||||
20250227,163500,4311958760,15670,15670,15670,15670,2596
|
||||
20250227,163400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,163300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,163200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,163100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,163000,4311958760,15670,15670,15670,15670,0
|
||||
20250227,162900,4311958760,15670,15670,15670,15670,0
|
||||
20250227,162800,4311958760,15670,15670,15670,15670,0
|
||||
20250227,162700,4311958760,15670,15670,15670,15670,0
|
||||
20250227,162600,4311958760,15670,15670,15670,15670,0
|
||||
20250227,162500,4311958760,15670,15670,15670,15670,0
|
||||
20250227,162400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,162300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,162200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,162100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,162000,4311958760,15670,15670,15670,15670,0
|
||||
20250227,161900,4311958760,15670,15670,15670,15670,0
|
||||
20250227,161800,4311958760,15670,15670,15670,15670,0
|
||||
20250227,161700,4311958760,15670,15670,15670,15670,0
|
||||
20250227,161600,4311958760,15670,15670,15670,15670,0
|
||||
20250227,161500,4311958760,15670,15670,15670,15670,0
|
||||
20250227,161400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,161300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,161200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,161100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,161000,4311958760,15670,15670,15670,15670,0
|
||||
20250227,160900,4311958760,15670,15670,15670,15670,0
|
||||
20250227,160800,4311958760,15670,15670,15670,15670,0
|
||||
20250227,160700,4311958760,15670,15670,15670,15670,0
|
||||
20250227,160600,4311958760,15670,15670,15670,15670,0
|
||||
20250227,160500,4311958760,15670,15670,15670,15670,2596
|
||||
20250227,160400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,160300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,160200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,160100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,160000,4311958760,15670,15670,15670,15670,0
|
||||
20250227,155900,4311958760,15670,15670,15670,15670,0
|
||||
20250227,155800,4311958760,15670,15670,15670,15670,0
|
||||
20250227,155700,4311958760,15670,15670,15670,15670,0
|
||||
20250227,155600,4311958760,15670,15670,15670,15670,0
|
||||
20250227,155500,4311958760,15670,15670,15670,15670,0
|
||||
20250227,155400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,155300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,155200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,155100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,155000,4311958760,15670,15670,15670,15670,0
|
||||
20250227,154900,4311958760,15670,15670,15670,15670,0
|
||||
20250227,154800,4311958760,15670,15670,15670,15670,0
|
||||
20250227,154700,4311958760,15670,15670,15670,15670,0
|
||||
20250227,154600,4311958760,15670,15670,15670,15670,0
|
||||
20250227,154500,4311958760,15670,15670,15670,15670,0
|
||||
20250227,154400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,154300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,154200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,154100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,154000,4311958760,15670,15670,15670,15670,0
|
||||
20250227,153900,4311958760,15670,15670,15670,15670,0
|
||||
20250227,153800,4311958760,15670,15670,15670,15670,0
|
||||
20250227,153700,4311958760,15670,15670,15670,15670,0
|
||||
20250227,153600,4311958760,15670,15670,15670,15670,0
|
||||
20250227,153500,4311958760,15670,15670,15670,15670,2596
|
||||
20250227,153400,4311958760,15670,15670,15670,15670,0
|
||||
20250227,153300,4311958760,15670,15670,15670,15670,0
|
||||
20250227,153200,4311958760,15670,15670,15670,15670,0
|
||||
20250227,153100,4311958760,15670,15670,15670,15670,0
|
||||
20250227,153000,4311958760,15670,15670,15670,15670,2596
|
||||
20250227,152900,4271279440,15620,15620,15620,15620,0
|
||||
20250227,152800,4271279440,15620,15620,15620,15620,0
|
||||
20250227,152700,4271279440,15620,15620,15620,15620,0
|
||||
20250227,152600,4271279440,15620,15620,15620,15620,0
|
||||
20250227,152500,4271279440,15620,15620,15620,15620,0
|
||||
20250227,152400,4271279440,15620,15620,15620,15620,0
|
||||
20250227,152300,4271279440,15620,15620,15620,15620,0
|
||||
20250227,152200,4271279440,15620,15620,15620,15620,0
|
||||
20250227,152100,4271279440,15620,15620,15620,15620,0
|
||||
20250227,152000,4271279440,15620,15620,15620,15620,0
|
||||
20250227,151900,4271279440,15620,15600,15620,15580,292
|
||||
20250227,151800,4266726340,15600,15590,15600,15590,255
|
||||
20250227,151700,4262748640,15590,15570,15590,15570,70
|
||||
20250227,151600,4261657960,15570,15580,15580,15570,326
|
||||
20250227,151500,4256579450,15580,15580,15580,15580,1
|
||||
20250227,151400,4256563870,15590,15580,15590,15580,453
|
||||
20250227,151300,4249505930,15580,15580,15580,15580,184
|
||||
20250227,151200,4246639210,15590,15600,15600,15590,65
|
||||
20250227,151100,4245625760,15640,15640,15640,15640,0
|
||||
20250227,151000,4245625760,15640,15620,15640,15620,6
|
||||
20250227,150900,4245532000,15580,15580,15580,15580,320
|
||||
20250227,150800,4240546400,15590,15610,15610,15590,244
|
||||
20250227,150700,4236741180,15590,15600,15600,15590,268
|
||||
20250227,150600,4232560390,15600,15600,15600,15600,0
|
||||
20250227,150500,4232560390,15600,15590,15600,15590,269
|
||||
20250227,150400,4228364580,15600,15600,15610,15600,55
|
||||
20250227,150300,4227506100,15600,15620,15620,15600,78
|
||||
20250227,150200,4226288640,15620,15620,15620,15620,4
|
||||
20250227,150100,4226226160,15600,15600,15600,15600,0
|
||||
20250227,150000,4226226160,15600,15600,15600,15600,0
|
||||
20250227,145900,4226226160,15600,15590,15730,15580,273
|
||||
20250227,145800,4221959230,15590,15600,15600,15590,251
|
||||
20250227,145700,4218045890,15590,15650,15650,15590,180
|
||||
20250227,145600,4215234390,15650,15650,15650,15650,0
|
||||
20250227,145500,4215234390,15650,15650,15650,15650,0
|
||||
20250227,145400,4215234390,15650,15650,15650,15650,145
|
||||
20250227,145300,4212965140,15650,15650,15650,15650,2
|
||||
20250227,145200,4212933840,15650,15650,15650,15650,19
|
||||
20250227,145100,4212636490,15650,15600,15650,15600,178
|
||||
20250227,145000,4209855790,15650,15640,15650,15640,25
|
||||
20250227,144900,4209464560,15650,15650,15650,15650,0
|
||||
20250227,144800,4209464560,15650,15650,15650,15650,0
|
||||
20250227,144700,4209464560,15650,15650,15650,15650,1
|
||||
20250227,144600,4209448910,15570,15600,15650,15570,234
|
||||
20250227,144500,4205800440,15640,15640,15640,15640,248
|
||||
20250227,144400,4201921720,15580,15630,15640,15580,17
|
||||
20250227,144300,4201656330,15640,15640,15640,15640,0
|
||||
20250227,144200,4201656330,15640,15640,15640,15640,0
|
||||
20250227,144100,4201656330,15640,15570,15640,15570,265
|
||||
20250227,144000,4197525730,15570,15570,15570,15560,488
|
||||
20250227,143900,4189927970,15650,15640,15650,15640,134
|
||||
20250227,143800,4187832190,15640,15570,15640,15560,578
|
||||
20250227,143700,4178837340,15630,15600,15640,15560,6
|
||||
20250227,143600,4178743680,15560,15560,15560,15560,47
|
||||
20250227,143500,4178012360,15560,15560,15560,15560,11
|
||||
20250227,143400,4177841200,15550,15610,15610,15550,500
|
||||
20250227,143300,4170050920,15630,15660,15700,15630,111
|
||||
20250227,143200,4168315770,15660,15670,15670,15660,2
|
||||
20250227,143100,4168284440,15670,15710,15710,15670,32
|
||||
20250227,143000,4167782080,15710,15710,15710,15710,1
|
||||
20250227,142900,4167766370,15710,15710,15710,15710,2
|
||||
20250227,142800,4167734950,15700,15700,15700,15700,3
|
||||
20250227,142700,4167687850,15660,15660,15660,15660,0
|
||||
20250227,142600,4167687850,15660,15650,15660,15650,308
|
||||
20250227,142500,4162867500,15610,15600,15610,15600,22
|
||||
20250227,142400,4162524160,15650,15650,15650,15650,1
|
||||
20250227,142300,4162508510,15650,15650,15650,15650,0
|
||||
20250227,142200,4162508510,15650,15650,15650,15650,0
|
||||
20250227,142100,4162508510,15650,15650,15650,15650,2
|
||||
20250227,142000,4162477210,15650,15650,15650,15650,0
|
||||
20250227,141900,4162477210,15650,15570,15650,15570,215
|
||||
20250227,141800,4159128780,15650,15650,15650,15650,1
|
||||
20250227,141700,4159113130,15650,15650,15650,15650,0
|
||||
20250227,141600,4159113130,15650,15650,15650,15650,79
|
||||
20250227,141500,4157876780,15650,15620,15650,15570,23
|
||||
20250227,141400,4157518330,15570,15570,15570,15570,0
|
||||
20250227,141300,4157518330,15570,15570,15570,15570,0
|
||||
20250227,141200,4157518330,15570,15570,15570,15570,0
|
||||
20250227,141100,4157518330,15570,15570,15570,15570,250
|
||||
20250227,141000,4153625830,15560,15570,15570,15560,5
|
||||
20250227,140900,4153548000,15560,15640,15650,15560,341
|
||||
20250227,140800,4148227680,15660,15660,15660,15660,3
|
||||
20250227,140700,4148180700,15640,15640,15650,15640,112
|
||||
20250227,140600,4146428990,15640,15630,15640,15630,401
|
||||
20250227,140500,4140157360,15620,15580,15620,15580,235
|
||||
20250227,140400,4136495940,15540,15550,15560,15510,69
|
||||
20250227,140300,4135424310,15540,15610,15610,15510,3051
|
||||
20250227,140200,4087880840,15610,15640,15640,15610,1248
|
||||
20250227,140100,4068382780,15640,15640,15640,15640,1
|
||||
20250227,140000,4068367140,15650,15640,15650,15640,12
|
||||
20250227,135900,4068179360,15640,15650,15650,15640,16
|
||||
20250227,135800,4067929040,15640,15640,15640,15640,0
|
||||
20250227,135700,4067929040,15640,15640,15640,15640,0
|
||||
20250227,135600,4067929040,15640,15640,15640,15640,140
|
||||
20250227,135500,4065739440,15640,15640,15640,15640,25
|
||||
20250227,135400,4065348440,15660,15640,15660,15640,11
|
||||
20250227,135300,4065176380,15660,15660,15660,15660,0
|
||||
20250227,135200,4065176380,15660,15660,15660,15660,0
|
||||
20250227,135100,4065176380,15660,15650,15660,15650,113
|
||||
20250227,135000,4063407920,15650,15650,15650,15650,2
|
||||
20250227,134900,4063376620,15650,15650,15650,15650,316
|
||||
20250227,134800,4058431220,15660,15660,15660,15660,49
|
||||
20250227,134700,4057663880,15720,15690,15720,15690,41
|
||||
20250227,134600,4057020560,15720,15720,15720,15720,7
|
||||
20250227,134500,4056910520,15720,15660,15720,15650,409
|
||||
20250227,134400,4050507800,15730,15730,15730,15730,0
|
||||
20250227,134300,4050507800,15730,15680,15750,15650,340
|
||||
20250227,134200,4045180340,15660,15700,15700,15660,616
|
||||
20250227,134100,4035533660,15690,15670,15690,15660,101
|
||||
20250227,134000,4033951930,15670,15700,15700,15670,2
|
||||
20250227,133900,4033920560,15700,15700,15700,15700,1
|
||||
20250227,133800,4033904860,15690,15690,15690,15690,0
|
||||
20250227,133700,4033904860,15690,15690,15690,15690,0
|
||||
20250227,133600,4033904860,15690,15660,15690,15660,386
|
||||
20250227,133500,4027860070,15660,15660,15660,15660,1
|
||||
20250227,133400,4027844410,15680,15680,15680,15680,0
|
||||
20250227,133300,4027844410,15680,15680,15680,15680,50
|
||||
20250227,133200,4027060410,15660,15660,15680,15660,205
|
||||
20250227,133100,4023850090,15690,15670,15690,15670,875
|
||||
20250227,133000,4010136510,15670,15670,15670,15670,538
|
||||
20250227,132900,4001706050,15680,15690,15690,15680,830
|
||||
20250227,132800,3988690420,15690,15700,15700,15690,276
|
||||
20250227,132700,3984358690,15700,15700,15700,15700,0
|
||||
20250227,132600,3984358690,15700,15740,15740,15700,29
|
||||
20250227,132500,3983903350,15700,15700,15700,15700,59
|
||||
20250227,132400,3982977050,15760,15700,15760,15700,1999
|
||||
20250227,132300,3951592640,15700,15750,15750,15700,605
|
||||
20250227,132200,3942093890,15760,15760,15760,15760,0
|
||||
20250227,132100,3942093890,15760,15710,15760,15700,427
|
||||
20250227,132000,3935389550,15720,15720,15720,15720,83
|
||||
20250227,131900,3934084790,15720,15720,15720,15720,54
|
||||
20250227,131800,3933235910,15720,15720,15720,15720,0
|
||||
20250227,131700,3933235910,15720,15750,15750,15720,11
|
||||
20250227,131600,3933062960,15720,15720,15720,15710,467
|
||||
20250227,131500,3925721790,15760,15750,15760,15730,469
|
||||
20250227,131400,3918337100,15730,15730,15730,15730,30
|
||||
20250227,131300,3917865200,15760,15740,15760,15740,248
|
||||
20250227,131200,3913959210,15740,15740,15740,15740,73
|
||||
20250227,131100,3912810190,15750,15760,15760,15750,1133
|
||||
20250227,131000,3894960680,15760,15760,15760,15760,100
|
||||
20250227,130900,3893384680,15780,15770,15780,15760,465
|
||||
20250227,130800,3886054850,15780,15800,15800,15780,329
|
||||
20250227,130700,3880862980,15800,15800,15800,15800,19
|
||||
20250227,130600,3880562780,15800,15870,15870,15800,160
|
||||
20250227,130500,3878034710,15870,15870,15870,15870,0
|
||||
20250227,130400,3878034710,15870,15870,15870,15870,6
|
||||
20250227,130300,3877939490,15890,15800,15890,15800,9
|
||||
20250227,130200,3877796620,15850,15850,15850,15850,0
|
||||
20250227,130100,3877796620,15850,15850,15850,15850,0
|
||||
20250227,130000,3877796620,15850,15850,15850,15800,908
|
||||
20250227,125900,3863426830,15850,15850,15850,15850,0
|
||||
20250227,125800,3863426830,15850,15850,15850,15850,897
|
||||
20250227,125700,3849209380,15850,15870,15870,15850,137
|
||||
20250227,125600,3847035440,15870,15870,15870,15870,30
|
||||
20250227,125500,3846559340,15870,15850,15870,15850,104
|
||||
20250227,125400,3844910880,15850,15830,15850,15830,14
|
||||
20250227,125300,3844689220,15830,15850,15850,15830,719
|
||||
20250227,125200,3833300530,15850,15850,15850,15850,2
|
||||
20250227,125100,3833268830,15870,15870,15870,15870,1
|
||||
20250227,125000,3833252960,15870,15870,15870,15870,1
|
||||
20250227,124900,3833237090,15850,15850,15850,15850,26
|
||||
20250227,124800,3832824990,15880,15930,15930,15880,1781
|
||||
20250227,124700,3804507440,15900,15930,15930,15900,166
|
||||
20250227,124600,3801867840,15910,15910,15910,15910,159
|
||||
20250227,124500,3799338150,15940,15950,15950,15910,243
|
||||
20250227,124400,3795464750,15950,15940,15950,15940,18
|
||||
20250227,124300,3795177820,15940,15940,15950,15940,236
|
||||
20250227,124200,3791415650,15940,15940,15940,15940,258
|
||||
20250227,124100,3787303130,15940,15910,15940,15910,434
|
||||
20250227,124000,3780397930,15910,15890,15910,15890,542
|
||||
20250227,123900,3771782880,15880,15860,15880,15850,11
|
||||
20250227,123800,3771608470,15850,15850,15850,15850,36
|
||||
20250227,123700,3771037870,15890,15880,15890,15880,3
|
||||
20250227,123600,3770990220,15880,15880,15880,15880,0
|
||||
20250227,123500,3770990220,15880,15840,15880,15840,2
|
||||
20250227,123400,3770958500,15840,15840,15840,15840,1
|
||||
20250227,123300,3770942660,15840,15850,15850,15840,115
|
||||
20250227,123200,3769121050,15850,15850,15850,15850,150
|
||||
20250227,123100,3766743550,15890,15890,15890,15890,0
|
||||
20250227,123000,3766743550,15890,15890,15890,15890,0
|
||||
20250227,122900,3766743550,15890,15890,15890,15890,0
|
||||
20250227,122800,3766743550,15890,15880,15890,15880,200
|
||||
20250227,122700,3763565920,15890,15890,15890,15890,1
|
||||
20250227,122600,3763550030,15880,15840,15880,15840,85
|
||||
20250227,122500,3762200360,15840,15830,15840,15830,58
|
||||
20250227,122400,3761282190,15820,15820,15820,15820,0
|
||||
20250227,122300,3761282190,15820,15790,15820,15790,7
|
||||
20250227,122200,3761171630,15790,15820,15820,15790,39
|
||||
20250227,122100,3760555730,15820,15820,15830,15820,105
|
||||
20250227,122000,3758893630,15820,15810,15820,15800,443
|
||||
20250227,121900,3751888210,15790,15790,15790,15790,0
|
||||
20250227,121800,3751888210,15790,15810,15810,15790,396
|
||||
20250227,121700,3745635350,15810,15810,15810,15810,2
|
||||
20250227,121600,3745603730,15810,15810,15810,15810,0
|
||||
20250227,121500,3745603730,15810,15810,15810,15810,0
|
||||
20250227,121400,3745603730,15810,15810,15810,15810,0
|
||||
20250227,121300,3745603730,15810,15810,15810,15810,4
|
||||
20250227,121200,3745540490,15810,15810,15810,15810,290
|
||||
20250227,121100,3740955590,15810,15810,15810,15810,0
|
||||
20250227,121000,3740955590,15810,15810,15810,15810,0
|
||||
20250227,120900,3740955590,15810,15800,15810,15790,381
|
||||
20250227,120800,3734935790,15800,15810,15810,15800,157
|
||||
20250227,120700,3732455100,15810,15810,15810,15810,18
|
||||
20250227,120600,3732170520,15810,15810,15810,15810,27
|
||||
20250227,120500,3731743650,15820,15810,15820,15810,39
|
||||
20250227,120400,3731126740,15820,15820,15830,15820,101
|
||||
20250227,120300,3729528210,15820,15810,15820,15810,9
|
||||
20250227,120200,3729385840,15820,15820,15820,15820,12
|
||||
20250227,120100,3729196000,15810,15830,15830,15810,163
|
||||
20250227,120000,3726618740,15840,15850,15850,15840,2
|
||||
20250227,115900,3726587050,15880,15880,15880,15880,0
|
||||
20250227,115800,3726587050,15880,15880,15880,15880,0
|
||||
20250227,115700,3726587050,15880,15880,15880,15880,32
|
||||
20250227,115600,3726078890,15880,15880,15880,15880,100
|
||||
20250227,115500,3724490890,15830,15870,15870,15830,2
|
||||
20250227,115400,3724459190,15870,15870,15870,15870,1
|
||||
20250227,115300,3724443320,15880,15880,15880,15880,0
|
||||
20250227,115200,3724443320,15880,15880,15880,15880,5
|
||||
20250227,115100,3724363920,15870,15870,15880,15840,88
|
||||
20250227,115000,3722969150,15870,15830,15870,15830,109
|
||||
20250227,114900,3721242840,15770,15830,15830,15770,82
|
||||
20250227,114800,3719949640,15740,15800,15800,15740,150
|
||||
20250227,114700,3717587130,15820,15820,15820,15820,13
|
||||
20250227,114600,3717381470,15870,15870,15870,15870,0
|
||||
20250227,114500,3717381470,15870,15870,15870,15870,0
|
||||
20250227,114400,3717381470,15870,15840,15870,15840,30
|
||||
20250227,114300,3716905980,15840,15840,15840,15840,3
|
||||
20250227,114200,3716858460,15760,15760,15760,15760,0
|
||||
20250227,114100,3716858460,15760,15760,15760,15760,40
|
||||
20250227,114000,3716228060,15810,15760,15810,15760,6
|
||||
20250227,113900,3716133450,15830,15730,15830,15730,1583
|
||||
20250227,113800,3691123590,15700,15780,15780,15700,111
|
||||
20250227,113700,3689377850,15780,15770,15780,15770,87
|
||||
20250227,113600,3688005000,15710,15710,15710,15710,159
|
||||
20250227,113500,3685507110,15790,15700,15790,15680,124
|
||||
20250227,113400,3683560690,15710,15750,15750,15710,200
|
||||
20250227,113300,3680416780,15800,15820,15820,15800,784
|
||||
20250227,113200,3668023940,15820,15820,15820,15820,0
|
||||
20250227,113100,3668023940,15820,15820,15830,15820,68
|
||||
20250227,113000,3666948170,15820,15820,15820,15820,5
|
||||
20250227,112900,3666869070,15810,15810,15830,15810,102
|
||||
20250227,112800,3665256430,15850,15860,15860,15850,11
|
||||
20250227,112700,3665082030,15860,15860,15870,15860,606
|
||||
20250227,112600,3655470850,15870,15860,15870,15860,433
|
||||
20250227,112500,3648603120,15860,15850,15860,15850,1378
|
||||
20250227,112400,3626751870,15810,15850,15850,15800,316
|
||||
20250227,112300,3621754400,15850,15860,15860,15850,22
|
||||
20250227,112200,3621405500,15860,15800,15860,15800,58
|
||||
20250227,112100,3620489040,15800,15770,15800,15760,63
|
||||
20250227,112000,3619496110,15760,15790,15800,15750,73
|
||||
20250227,111900,3618344420,15740,15750,15750,15740,79
|
||||
20250227,111800,3617100240,15750,15750,15750,15750,145
|
||||
20250227,111700,3614816490,15750,15750,15750,15750,3
|
||||
20250227,111600,3614769240,15730,15800,15840,15730,118
|
||||
20250227,111500,3612911630,15800,15810,15850,15800,220
|
||||
20250227,111400,3609434980,15800,15800,15800,15800,9
|
||||
20250227,111300,3609292780,15800,15800,15800,15800,104
|
||||
20250227,111200,3607649580,15800,15830,15840,15750,25
|
||||
20250227,111100,3607253720,15780,15670,15780,15670,21
|
||||
20250227,111000,3606923270,15720,15710,15720,15660,878
|
||||
20250227,110900,3593139370,15710,15780,15780,15710,542
|
||||
20250227,110800,3584608530,15780,15810,15810,15760,2770
|
||||
20250227,110700,3540901110,15810,15800,15850,15800,236
|
||||
20250227,110600,3537172020,15810,15810,15870,15800,619
|
||||
20250227,110500,3527379930,15820,15810,15820,15800,990
|
||||
20250227,110400,3511733690,15820,15830,15880,15820,513
|
||||
20250227,110300,3503617270,15830,15890,15890,15830,319
|
||||
20250227,110200,3498567430,15830,15850,15860,15830,251
|
||||
20250227,110100,3494591090,15850,15870,15900,15840,2093
|
||||
20250227,110000,3461425420,15870,15870,15870,15870,7
|
||||
20250227,105900,3461314330,15880,15890,15890,15880,146
|
||||
20250227,105800,3458995040,15950,16000,16000,15860,440
|
||||
20250227,105700,3452007240,15920,15940,15950,15920,180
|
||||
20250227,105600,3449139630,15920,15980,15980,15920,782
|
||||
20250227,105500,3436682930,15980,16080,16080,15980,4406
|
||||
20250227,105400,3366044210,16090,16080,16100,16080,232
|
||||
20250227,105300,3362311200,16090,16090,16090,16090,0
|
||||
20250227,105200,3362311200,16090,16070,16110,16060,398
|
||||
20250227,105100,3355916170,16120,16060,16120,16050,711
|
||||
20250227,105000,3344475610,16050,16090,16090,16030,3283
|
||||
20250227,104900,3291756600,16090,16100,16110,16080,334
|
||||
20250227,104800,3286381160,16100,16080,16100,16070,214
|
||||
20250227,104700,3282939030,16080,16060,16110,16050,506
|
||||
20250227,104600,3274803820,16060,16070,16080,16050,734
|
||||
20250227,104500,3263013300,16070,16100,16100,16070,236
|
||||
20250227,104400,3259220030,16100,16100,16100,16060,71
|
||||
20250227,104300,3258076970,16100,16110,16110,16060,219
|
||||
20250227,104200,3254558680,16110,16080,16130,16060,556
|
||||
20250227,104100,3245609660,16080,16030,16140,16030,2886
|
||||
20250227,104000,3199205500,16030,15980,16030,15980,403
|
||||
20250227,103900,3192759090,15980,15970,16000,15970,995
|
||||
20250227,103800,3176844390,15970,15910,16000,15910,1371
|
||||
20250227,103700,3155018330,15910,15850,15910,15850,311
|
||||
20250227,103600,3150075020,15890,15840,15890,15830,286
|
||||
20250227,103500,3145541370,15870,15830,15870,15830,249
|
||||
20250227,103400,3141598420,15830,15840,15870,15820,544
|
||||
20250227,103300,3132986670,15890,15880,15890,15840,1428
|
||||
20250227,103200,3110334490,15890,15970,15970,15890,1846
|
||||
20250227,103100,3080936500,15970,15920,15970,15920,695
|
||||
20250227,103000,3069864020,15920,16010,16100,15920,2790
|
||||
20250227,102900,3025248890,15960,16220,16250,15930,11522
|
||||
20250227,102800,2839225880,16230,16040,16230,16040,17011
|
||||
20250227,102700,2564696150,16030,16010,16040,16000,614
|
||||
20250227,102600,2554852220,16010,16010,16010,15980,521
|
||||
20250227,102500,2546513710,16010,16030,16050,16010,358
|
||||
20250227,102400,2540772810,16030,15920,16060,15920,4057
|
||||
20250227,102300,2475855890,15920,15980,15980,15920,80
|
||||
20250227,102200,2474581810,15920,15980,15980,15880,54
|
||||
20250227,102100,2473719110,15980,15850,15990,15850,485
|
||||
20250227,102000,2465979320,15820,15870,15870,15820,93
|
||||
20250227,101900,2464507760,15880,15850,15880,15820,251
|
||||
20250227,101800,2460526630,15820,15860,15860,15820,47
|
||||
20250227,101700,2459781360,15860,15860,15860,15860,64
|
||||
20250227,101600,2458766320,15860,15860,15880,15860,17
|
||||
20250227,101500,2458496680,15880,15940,15940,15880,169
|
||||
20250227,101400,2455812900,15880,15890,15890,15880,83
|
||||
20250227,101300,2454494640,16000,15950,16000,15860,985
|
||||
20250227,101200,2438746690,15950,15870,15950,15860,168
|
||||
20250227,101100,2436073210,15880,15970,15970,15880,1598
|
||||
20250227,101000,2410651100,16000,15940,16020,15940,250
|
||||
20250227,100900,2406655680,15940,16020,16020,15940,30
|
||||
20250227,100800,2406177280,16030,15910,16030,15880,1002
|
||||
20250227,100700,2390149590,15900,15860,15900,15860,102
|
||||
20250227,100600,2388529460,15890,15850,15910,15850,700
|
||||
20250227,100500,2377402480,15850,15900,15900,15800,2258
|
||||
20250227,100400,2341650960,15900,15920,15970,15900,373
|
||||
20250227,100300,2335713450,15920,16010,16030,15920,1507
|
||||
20250227,100200,2311626980,16030,16080,16080,16010,2379
|
||||
20250227,100100,2273457310,16080,15970,16080,15970,6464
|
||||
20250227,100000,2169841480,15970,15930,15970,15910,994
|
||||
20250227,095900,2153990650,15920,15930,15960,15900,2797
|
||||
20250227,095800,2109447550,15930,15930,15940,15900,991
|
||||
20250227,095700,2093659410,15930,15930,15930,15850,2383
|
||||
20250227,095600,2055740530,15900,15850,15900,15800,1972
|
||||
20250227,095500,2024450020,15790,15730,15860,15730,3044
|
||||
20250227,095400,1976431220,15740,15750,15760,15740,906
|
||||
20250227,095300,1962161580,15760,15700,15760,15700,1726
|
||||
20250227,095200,1935004480,15700,15710,15710,15700,29
|
||||
20250227,095100,1934549000,15700,15690,15700,15680,695
|
||||
20250227,095000,1923645320,15690,15650,15740,15650,3064
|
||||
20250227,094900,1875539260,15640,15650,15650,15630,270
|
||||
20250227,094800,1871315860,15650,15650,15650,15650,35
|
||||
20250227,094700,1870768110,15660,15630,15670,15630,111
|
||||
20250227,094600,1869032970,15640,15580,15640,15560,5327
|
||||
20250227,094500,1785874230,15530,15570,15580,15530,57
|
||||
20250227,094400,1784988930,15530,15570,15590,15530,98
|
||||
20250227,094300,1783462820,15590,15550,15600,15550,1545
|
||||
20250227,094200,1759377420,15520,15450,15520,15430,1532
|
||||
20250227,094100,1735664720,15450,15500,15500,15450,717
|
||||
20250227,094000,1724568310,15500,15600,15600,15500,3205
|
||||
20250227,093900,1674780290,15600,15600,15600,15550,1169
|
||||
20250227,093800,1656583780,15600,15540,15600,15540,1243
|
||||
20250227,093700,1637218810,15540,15610,15610,15520,5387
|
||||
20250227,093600,1553495250,15620,15640,15640,15620,572
|
||||
20250227,093500,1544550590,15690,15600,15700,15600,3124
|
||||
20250227,093400,1495648890,15650,15650,15670,15650,161
|
||||
20250227,093300,1493128620,15650,15590,15650,15590,1175
|
||||
20250227,093200,1474803190,15590,15570,15590,15570,1132
|
||||
20250227,093100,1457169770,15570,15580,15580,15560,1068
|
||||
20250227,093000,1440538910,15590,15660,15670,15560,1761
|
||||
20250227,092900,1413095150,15610,15660,15680,15610,2100
|
||||
20250227,092800,1380208870,15660,15610,15660,15590,1943
|
||||
20250227,092700,1349880010,15600,15600,15660,15550,2617
|
||||
20250227,092600,1309047790,15600,15610,15610,15530,2031
|
||||
20250227,092500,1277467450,15610,15640,15650,15610,902
|
||||
20250227,092400,1263374870,15640,15580,15640,15540,1678
|
||||
20250227,092300,1237206520,15580,15540,15600,15540,1163
|
||||
20250227,092200,1219102230,15530,15530,15540,15520,1191
|
||||
20250227,092100,1200611000,15530,15600,15600,15530,602
|
||||
20250227,092000,1191251250,15600,15650,15650,15600,1807
|
||||
20250227,091900,1163036870,15650,15670,15680,15650,549
|
||||
20250227,091800,1154432660,15630,15660,15690,15600,401
|
||||
20250227,091700,1148171480,15600,15500,15700,15500,2499
|
||||
20250227,091600,1109270190,15470,15520,15520,15470,779
|
||||
20250227,091500,1097193660,15520,15570,15570,15520,962
|
||||
20250227,091400,1082250360,15570,15560,15570,15510,2672
|
||||
20250227,091300,1040652160,15460,15510,15580,15460,1394
|
||||
20250227,091200,1019046260,15510,15590,15600,15500,5541
|
||||
20250227,091100,933033290,15500,15600,15600,15440,6635
|
||||
20250227,091000,830131250,15600,15650,15650,15500,1719
|
||||
20250227,090900,803393090,15790,15620,15790,15560,3955
|
||||
20250227,090800,741610640,15620,15740,15780,15610,1602
|
||||
20250227,090700,716487740,15740,15830,16030,15710,6336
|
||||
20250227,090600,615800630,15830,15960,15960,15830,1055
|
||||
20250227,090500,599070010,15920,15960,16030,15870,5154
|
||||
20250227,090400,516802920,15960,15970,16200,15890,10854
|
||||
20250227,090300,342744610,15900,15770,15960,15740,8633
|
||||
20250227,090200,205787370,15710,15560,15770,15480,5898
|
||||
20250227,090100,113650500,15570,15590,15590,15500,2445
|
||||
20250227,090000,75668160,15580,15470,15580,15300,4887
|
||||
|
Reference in New Issue
Block a user