Update 2025-02-27 2849 candle_min
This commit is contained in:
757
383220/min/candle-20250227.csv
Normal file
757
383220/min/candle-20250227.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213500,3896894700,73500,73500,73500,73500,3686
|
||||
20250227,213400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,213300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,213200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,213100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,213000,3896894700,73500,73500,73500,73500,0
|
||||
20250227,212900,3896894700,73500,73500,73500,73500,0
|
||||
20250227,212800,3896894700,73500,73500,73500,73500,0
|
||||
20250227,212700,3896894700,73500,73500,73500,73500,0
|
||||
20250227,212600,3896894700,73500,73500,73500,73500,0
|
||||
20250227,212500,3896894700,73500,73500,73500,73500,0
|
||||
20250227,212400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,212300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,212200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,212100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,212000,3896894700,73500,73500,73500,73500,0
|
||||
20250227,211900,3896894700,73500,73500,73500,73500,0
|
||||
20250227,211800,3896894700,73500,73500,73500,73500,0
|
||||
20250227,211700,3896894700,73500,73500,73500,73500,0
|
||||
20250227,211600,3896894700,73500,73500,73500,73500,0
|
||||
20250227,211500,3896894700,73500,73500,73500,73500,0
|
||||
20250227,211400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,211300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,211200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,211100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,211000,3896894700,73500,73500,73500,73500,0
|
||||
20250227,210900,3896894700,73500,73500,73500,73500,0
|
||||
20250227,210800,3896894700,73500,73500,73500,73500,0
|
||||
20250227,210700,3896894700,73500,73500,73500,73500,0
|
||||
20250227,210600,3896894700,73500,73500,73500,73500,0
|
||||
20250227,210500,3896894700,73500,73500,73500,73500,3686
|
||||
20250227,210400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,210300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,210200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,210100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,210000,3896894700,73500,73500,73500,73500,0
|
||||
20250227,205900,3896894700,73500,73500,73500,73500,0
|
||||
20250227,205800,3896894700,73500,73500,73500,73500,0
|
||||
20250227,205700,3896894700,73500,73500,73500,73500,0
|
||||
20250227,205600,3896894700,73500,73500,73500,73500,0
|
||||
20250227,205500,3896894700,73500,73500,73500,73500,0
|
||||
20250227,205400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,205300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,205200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,205100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,205000,3896894700,73500,73500,73500,73500,0
|
||||
20250227,204900,3896894700,73500,73500,73500,73500,0
|
||||
20250227,204800,3896894700,73500,73500,73500,73500,0
|
||||
20250227,204700,3896894700,73500,73500,73500,73500,0
|
||||
20250227,204600,3896894700,73500,73500,73500,73500,0
|
||||
20250227,204500,3896894700,73500,73500,73500,73500,0
|
||||
20250227,204400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,204300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,204200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,204100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,204000,3896894700,73500,73500,73500,73500,0
|
||||
20250227,203900,3896894700,73500,73500,73500,73500,0
|
||||
20250227,203800,3896894700,73500,73500,73500,73500,0
|
||||
20250227,203700,3896894700,73500,73500,73500,73500,0
|
||||
20250227,203600,3896894700,73500,73500,73500,73500,0
|
||||
20250227,203500,3896894700,73500,73500,73500,73500,3686
|
||||
20250227,203400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,203300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,203200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,203100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,203000,3896894700,73500,73500,73500,73500,0
|
||||
20250227,202900,3896894700,73500,73500,73500,73500,0
|
||||
20250227,202800,3896894700,73500,73500,73500,73500,0
|
||||
20250227,202700,3896894700,73500,73500,73500,73500,0
|
||||
20250227,202600,3896894700,73500,73500,73500,73500,0
|
||||
20250227,202500,3896894700,73500,73500,73500,73500,0
|
||||
20250227,202400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,202300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,202200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,202100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,202000,3896894700,73500,73500,73500,73500,0
|
||||
20250227,201900,3896894700,73500,73500,73500,73500,0
|
||||
20250227,201800,3896894700,73500,73500,73500,73500,0
|
||||
20250227,201700,3896894700,73500,73500,73500,73500,0
|
||||
20250227,201600,3896894700,73500,73500,73500,73500,0
|
||||
20250227,201500,3896894700,73500,73500,73500,73500,0
|
||||
20250227,201400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,201300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,201200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,201100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,201000,3896894700,73500,73500,73500,73500,0
|
||||
20250227,200900,3896894700,73500,73500,73500,73500,0
|
||||
20250227,200800,3896894700,73500,73500,73500,73500,0
|
||||
20250227,200700,3896894700,73500,73500,73500,73500,0
|
||||
20250227,200600,3896894700,73500,73500,73500,73500,0
|
||||
20250227,200500,3896894700,73500,73500,73500,73500,3686
|
||||
20250227,200400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,200300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,200200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,200100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,200000,3896894700,73500,73500,73500,73500,0
|
||||
20250227,195900,3896894700,73500,73500,73500,73500,0
|
||||
20250227,195800,3896894700,73500,73500,73500,73500,0
|
||||
20250227,195700,3896894700,73500,73500,73500,73500,0
|
||||
20250227,195600,3896894700,73500,73500,73500,73500,0
|
||||
20250227,195500,3896894700,73500,73500,73500,73500,0
|
||||
20250227,195400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,195300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,195200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,195100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,195000,3896894700,73500,73500,73500,73500,0
|
||||
20250227,194900,3896894700,73500,73500,73500,73500,0
|
||||
20250227,194800,3896894700,73500,73500,73500,73500,0
|
||||
20250227,194700,3896894700,73500,73500,73500,73500,0
|
||||
20250227,194600,3896894700,73500,73500,73500,73500,0
|
||||
20250227,194500,3896894700,73500,73500,73500,73500,0
|
||||
20250227,194400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,194300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,194200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,194100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,194000,3896894700,73500,73500,73500,73500,0
|
||||
20250227,193900,3896894700,73500,73500,73500,73500,0
|
||||
20250227,193800,3896894700,73500,73500,73500,73500,0
|
||||
20250227,193700,3896894700,73500,73500,73500,73500,0
|
||||
20250227,193600,3896894700,73500,73500,73500,73500,0
|
||||
20250227,193500,3896894700,73500,73500,73500,73500,3686
|
||||
20250227,193400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,193300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,193200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,193100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,193000,3896894700,73500,73500,73500,73500,0
|
||||
20250227,192900,3896894700,73500,73500,73500,73500,0
|
||||
20250227,192800,3896894700,73500,73500,73500,73500,0
|
||||
20250227,192700,3896894700,73500,73500,73500,73500,0
|
||||
20250227,192600,3896894700,73500,73500,73500,73500,0
|
||||
20250227,192500,3896894700,73500,73500,73500,73500,0
|
||||
20250227,192400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,192300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,192200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,192100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,192000,3896894700,73500,73500,73500,73500,0
|
||||
20250227,191900,3896894700,73500,73500,73500,73500,0
|
||||
20250227,191800,3896894700,73500,73500,73500,73500,0
|
||||
20250227,191700,3896894700,73500,73500,73500,73500,0
|
||||
20250227,191600,3896894700,73500,73500,73500,73500,0
|
||||
20250227,191500,3896894700,73500,73500,73500,73500,0
|
||||
20250227,191400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,191300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,191200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,191100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,191000,3896894700,73500,73500,73500,73500,0
|
||||
20250227,190900,3896894700,73500,73500,73500,73500,0
|
||||
20250227,190800,3896894700,73500,73500,73500,73500,0
|
||||
20250227,190700,3896894700,73500,73500,73500,73500,0
|
||||
20250227,190600,3896894700,73500,73500,73500,73500,0
|
||||
20250227,190500,3896894700,73500,73500,73500,73500,3686
|
||||
20250227,190400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,190300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,190200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,190100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,190000,3896894700,73500,73500,73500,73500,0
|
||||
20250227,185900,3896894700,73500,73500,73500,73500,0
|
||||
20250227,185800,3896894700,73500,73500,73500,73500,0
|
||||
20250227,185700,3896894700,73500,73500,73500,73500,0
|
||||
20250227,185600,3896894700,73500,73500,73500,73500,0
|
||||
20250227,185500,3896894700,73500,73500,73500,73500,0
|
||||
20250227,185400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,185300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,185200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,185100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,185000,3896894700,73500,73500,73500,73500,0
|
||||
20250227,184900,3896894700,73500,73500,73500,73500,0
|
||||
20250227,184800,3896894700,73500,73500,73500,73500,0
|
||||
20250227,184700,3896894700,73500,73500,73500,73500,0
|
||||
20250227,184600,3896894700,73500,73500,73500,73500,0
|
||||
20250227,184500,3896894700,73500,73500,73500,73500,0
|
||||
20250227,184400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,184300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,184200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,184100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,184000,3896894700,73500,73500,73500,73500,0
|
||||
20250227,183900,3896894700,73500,73500,73500,73500,0
|
||||
20250227,183800,3896894700,73500,73500,73500,73500,0
|
||||
20250227,183700,3896894700,73500,73500,73500,73500,0
|
||||
20250227,183600,3896894700,73500,73500,73500,73500,0
|
||||
20250227,183500,3896894700,73500,73500,73500,73500,3686
|
||||
20250227,183400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,183300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,183200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,183100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,183000,3896894700,73500,73500,73500,73500,0
|
||||
20250227,182900,3896894700,73500,73500,73500,73500,0
|
||||
20250227,182800,3896894700,73500,73500,73500,73500,0
|
||||
20250227,182700,3896894700,73500,73500,73500,73500,0
|
||||
20250227,182600,3896894700,73500,73500,73500,73500,0
|
||||
20250227,182500,3896894700,73500,73500,73500,73500,0
|
||||
20250227,182400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,182300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,182200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,182100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,182000,3896894700,73500,73500,73500,73500,0
|
||||
20250227,181900,3896894700,73500,73500,73500,73500,0
|
||||
20250227,181800,3896894700,73500,73500,73500,73500,0
|
||||
20250227,181700,3896894700,73500,73500,73500,73500,0
|
||||
20250227,181600,3896894700,73500,73500,73500,73500,0
|
||||
20250227,181500,3896894700,73500,73500,73500,73500,0
|
||||
20250227,181400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,181300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,181200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,181100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,181000,3896894700,73500,73500,73500,73500,0
|
||||
20250227,180900,3896894700,73500,73500,73500,73500,0
|
||||
20250227,180800,3896894700,73500,73500,73500,73500,0
|
||||
20250227,180700,3896894700,73500,73500,73500,73500,0
|
||||
20250227,180600,3896894700,73500,73500,73500,73500,0
|
||||
20250227,180500,3896894700,73500,73500,73500,73500,3686
|
||||
20250227,180400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,180300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,180200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,180100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,180000,3896894700,73500,73500,73500,73500,0
|
||||
20250227,175900,3896894700,73500,73500,73500,73500,0
|
||||
20250227,175800,3896894700,73500,73500,73500,73500,0
|
||||
20250227,175700,3896894700,73500,73500,73500,73500,0
|
||||
20250227,175600,3896894700,73500,73500,73500,73500,0
|
||||
20250227,175500,3896894700,73500,73500,73500,73500,0
|
||||
20250227,175400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,175300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,175200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,175100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,175000,3896894700,73500,73500,73500,73500,0
|
||||
20250227,174900,3896894700,73500,73500,73500,73500,0
|
||||
20250227,174800,3896894700,73500,73500,73500,73500,0
|
||||
20250227,174700,3896894700,73500,73500,73500,73500,0
|
||||
20250227,174600,3896894700,73500,73500,73500,73500,0
|
||||
20250227,174500,3896894700,73500,73500,73500,73500,0
|
||||
20250227,174400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,174300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,174200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,174100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,174000,3896894700,73500,73500,73500,73500,0
|
||||
20250227,173900,3896894700,73500,73500,73500,73500,0
|
||||
20250227,173800,3896894700,73500,73500,73500,73500,0
|
||||
20250227,173700,3896894700,73500,73500,73500,73500,0
|
||||
20250227,173600,3896894700,73500,73500,73500,73500,0
|
||||
20250227,173500,3896894700,73500,73500,73500,73500,3686
|
||||
20250227,173400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,173300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,173200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,173100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,173000,3896894700,73500,73500,73500,73500,0
|
||||
20250227,172900,3896894700,73500,73500,73500,73500,0
|
||||
20250227,172800,3896894700,73500,73500,73500,73500,0
|
||||
20250227,172700,3896894700,73500,73500,73500,73500,0
|
||||
20250227,172600,3896894700,73500,73500,73500,73500,0
|
||||
20250227,172500,3896894700,73500,73500,73500,73500,0
|
||||
20250227,172400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,172300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,172200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,172100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,172000,3896894700,73500,73500,73500,73500,0
|
||||
20250227,171900,3896894700,73500,73500,73500,73500,0
|
||||
20250227,171800,3896894700,73500,73500,73500,73500,0
|
||||
20250227,171700,3896894700,73500,73500,73500,73500,0
|
||||
20250227,171600,3896894700,73500,73500,73500,73500,0
|
||||
20250227,171500,3896894700,73500,73500,73500,73500,0
|
||||
20250227,171400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,171300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,171200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,171100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,171000,3896894700,73500,73500,73500,73500,0
|
||||
20250227,170900,3896894700,73500,73500,73500,73500,0
|
||||
20250227,170800,3896894700,73500,73500,73500,73500,0
|
||||
20250227,170700,3896894700,73500,73500,73500,73500,0
|
||||
20250227,170600,3896894700,73500,73500,73500,73500,0
|
||||
20250227,170500,3896894700,73500,73500,73500,73500,3686
|
||||
20250227,170400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,170300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,170200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,170100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,170000,3896894700,73500,73500,73500,73500,0
|
||||
20250227,165900,3896894700,73500,73500,73500,73500,0
|
||||
20250227,165800,3896894700,73500,73500,73500,73500,0
|
||||
20250227,165700,3896894700,73500,73500,73500,73500,0
|
||||
20250227,165600,3896894700,73500,73500,73500,73500,0
|
||||
20250227,165500,3896894700,73500,73500,73500,73500,0
|
||||
20250227,165400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,165300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,165200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,165100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,165000,3896894700,73500,73500,73500,73500,0
|
||||
20250227,164900,3896894700,73500,73500,73500,73500,0
|
||||
20250227,164800,3896894700,73500,73500,73500,73500,0
|
||||
20250227,164700,3896894700,73500,73500,73500,73500,0
|
||||
20250227,164600,3896894700,73500,73500,73500,73500,0
|
||||
20250227,164500,3896894700,73500,73500,73500,73500,0
|
||||
20250227,164400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,164300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,164200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,164100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,164000,3896894700,73500,73500,73500,73500,0
|
||||
20250227,163900,3896894700,73500,73500,73500,73500,0
|
||||
20250227,163800,3896894700,73500,73500,73500,73500,0
|
||||
20250227,163700,3896894700,73500,73500,73500,73500,0
|
||||
20250227,163600,3896894700,73500,73500,73500,73500,0
|
||||
20250227,163500,3896894700,73500,73500,73500,73500,3686
|
||||
20250227,163400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,163300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,163200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,163100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,163000,3896894700,73500,73500,73500,73500,0
|
||||
20250227,162900,3896894700,73500,73500,73500,73500,0
|
||||
20250227,162800,3896894700,73500,73500,73500,73500,0
|
||||
20250227,162700,3896894700,73500,73500,73500,73500,0
|
||||
20250227,162600,3896894700,73500,73500,73500,73500,0
|
||||
20250227,162500,3896894700,73500,73500,73500,73500,0
|
||||
20250227,162400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,162300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,162200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,162100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,162000,3896894700,73500,73500,73500,73500,0
|
||||
20250227,161900,3896894700,73500,73500,73500,73500,0
|
||||
20250227,161800,3896894700,73500,73500,73500,73500,0
|
||||
20250227,161700,3896894700,73500,73500,73500,73500,0
|
||||
20250227,161600,3896894700,73500,73500,73500,73500,0
|
||||
20250227,161500,3896894700,73500,73500,73500,73500,0
|
||||
20250227,161400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,161300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,161200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,161100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,161000,3896894700,73500,73500,73500,73500,0
|
||||
20250227,160900,3896894700,73500,73500,73500,73500,0
|
||||
20250227,160800,3896894700,73500,73500,73500,73500,0
|
||||
20250227,160700,3896894700,73500,73500,73500,73500,0
|
||||
20250227,160600,3896894700,73500,73500,73500,73500,0
|
||||
20250227,160500,3896894700,73500,73500,73500,73500,3686
|
||||
20250227,160400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,160300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,160200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,160100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,160000,3896894700,73500,73500,73500,73500,0
|
||||
20250227,155900,3896894700,73500,73500,73500,73500,0
|
||||
20250227,155800,3896894700,73500,73500,73500,73500,0
|
||||
20250227,155700,3896894700,73500,73500,73500,73500,0
|
||||
20250227,155600,3896894700,73500,73500,73500,73500,0
|
||||
20250227,155500,3896894700,73500,73500,73500,73500,0
|
||||
20250227,155400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,155300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,155200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,155100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,155000,3896894700,73500,73500,73500,73500,0
|
||||
20250227,154900,3896894700,73500,73500,73500,73500,0
|
||||
20250227,154800,3896894700,73500,73500,73500,73500,0
|
||||
20250227,154700,3896894700,73500,73500,73500,73500,0
|
||||
20250227,154600,3896894700,73500,73500,73500,73500,0
|
||||
20250227,154500,3896894700,73500,73500,73500,73500,0
|
||||
20250227,154400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,154300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,154200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,154100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,154000,3896894700,73500,73500,73500,73500,0
|
||||
20250227,153900,3896894700,73500,73500,73500,73500,0
|
||||
20250227,153800,3896894700,73500,73500,73500,73500,0
|
||||
20250227,153700,3896894700,73500,73500,73500,73500,0
|
||||
20250227,153600,3896894700,73500,73500,73500,73500,0
|
||||
20250227,153500,3896894700,73500,73500,73500,73500,3686
|
||||
20250227,153400,3896894700,73500,73500,73500,73500,0
|
||||
20250227,153300,3896894700,73500,73500,73500,73500,0
|
||||
20250227,153200,3896894700,73500,73500,73500,73500,0
|
||||
20250227,153100,3896894700,73500,73500,73500,73500,0
|
||||
20250227,153000,3896894700,73500,73500,73500,73500,3686
|
||||
20250227,152900,3625973700,73100,73100,73100,73100,0
|
||||
20250227,152800,3625973700,73100,73100,73100,73100,0
|
||||
20250227,152700,3625973700,73100,73100,73100,73100,0
|
||||
20250227,152600,3625973700,73100,73100,73100,73100,0
|
||||
20250227,152500,3625973700,73100,73100,73100,73100,0
|
||||
20250227,152400,3625973700,73100,73100,73100,73100,0
|
||||
20250227,152300,3625973700,73100,73100,73100,73100,0
|
||||
20250227,152200,3625973700,73100,73100,73100,73100,0
|
||||
20250227,152100,3625973700,73100,73100,73100,73100,0
|
||||
20250227,152000,3625973700,73100,73100,73100,73100,0
|
||||
20250227,151900,3625973700,73100,73200,73300,73000,324
|
||||
20250227,151800,3602262300,73200,73300,73300,73200,66
|
||||
20250227,151700,3597429100,73200,73200,73300,73200,275
|
||||
20250227,151600,3577289000,73200,73300,73300,73200,54
|
||||
20250227,151500,3573331200,73400,73400,73400,73300,182
|
||||
20250227,151400,3559985300,73300,73400,73400,73200,212
|
||||
20250227,151300,3544454700,73400,73300,73400,73200,182
|
||||
20250227,151200,3531109900,73400,73300,73400,73300,55
|
||||
20250227,151100,3527077100,73300,73400,73500,73200,231
|
||||
20250227,151000,3510141200,73500,73300,73500,73300,136
|
||||
20250227,150900,3500163200,73500,73500,73500,73300,85
|
||||
20250227,150800,3493917000,73500,73500,73500,73400,78
|
||||
20250227,150700,3488186900,73500,73500,73500,73400,92
|
||||
20250227,150600,3481426400,73500,73400,73500,73300,104
|
||||
20250227,150500,3473789700,73300,73500,73500,73300,130
|
||||
20250227,150400,3464243300,73500,73400,73500,73300,243
|
||||
20250227,150300,3446404000,73300,73400,73400,73300,81
|
||||
20250227,150200,3440459000,73400,73500,73500,73300,186
|
||||
20250227,150100,3426805000,73400,73400,73500,73300,135
|
||||
20250227,150000,3416886500,73400,73400,73400,73300,110
|
||||
20250227,145900,3408813400,73400,73400,73400,73300,147
|
||||
20250227,145800,3398024000,73400,73400,73400,73300,111
|
||||
20250227,145700,3389877000,73400,73400,73400,73300,63
|
||||
20250227,145600,3385253000,73400,73400,73400,73300,54
|
||||
20250227,145500,3381289500,73400,73300,73400,73300,91
|
||||
20250227,145400,3374610300,73400,73200,73400,73200,66
|
||||
20250227,145300,3369769300,73400,73300,73400,73300,59
|
||||
20250227,145200,3365440500,73300,73300,73300,73200,56
|
||||
20250227,145100,3361335900,73300,73300,73300,73200,75
|
||||
20250227,145000,3355838600,73300,73300,73400,73200,53
|
||||
20250227,144900,3351949100,73300,73400,73400,73300,106
|
||||
20250227,144800,3344168900,73400,73400,73400,73300,67
|
||||
20250227,144700,3339251300,73400,73400,73400,73200,417
|
||||
20250227,144600,3308705500,73200,73300,73400,73200,81
|
||||
20250227,144500,3302761200,73200,73300,73400,73200,73
|
||||
20250227,144400,3297404600,73400,73300,73400,73200,117
|
||||
20250227,144300,3288832800,73300,73300,73300,73200,13
|
||||
20250227,144200,3287880000,73200,73300,73300,73200,36
|
||||
20250227,144100,3285241400,73300,73200,73300,73200,29
|
||||
20250227,144000,3283115900,73300,73400,73400,73200,37
|
||||
20250227,143900,3280404100,73400,72900,73500,72900,6698
|
||||
20250227,143800,2790948100,73000,73200,73200,73000,101
|
||||
20250227,143700,2783563400,73200,73200,73200,73100,41
|
||||
20250227,143600,2780562500,73200,73200,73200,73100,52
|
||||
20250227,143500,2776757300,73200,73200,73200,73100,32
|
||||
20250227,143400,2774415400,73100,73000,73200,73000,43
|
||||
20250227,143300,2771271200,73000,73200,73200,73000,186
|
||||
20250227,143200,2757673900,73400,73300,73400,73200,421
|
||||
20250227,143100,2726845700,73300,73200,73300,73200,30
|
||||
20250227,143000,2724646800,73300,73300,73300,73100,129
|
||||
20250227,142900,2715205700,73200,73300,73300,73200,27
|
||||
20250227,142800,2713226800,73200,73200,73300,73200,39
|
||||
20250227,142700,2710368400,73300,73200,73300,73200,171
|
||||
20250227,142600,2697845500,73300,73400,73400,73300,120
|
||||
20250227,142500,2689047000,73400,73400,73400,73300,64
|
||||
20250227,142400,2684349500,73300,73400,73400,73300,31
|
||||
20250227,142300,2682074200,73300,73300,73400,73300,38
|
||||
20250227,142200,2679285200,73400,73300,73400,73300,6
|
||||
20250227,142100,2678845000,73400,73400,73400,73300,40
|
||||
20250227,142000,2675909300,73400,73300,73400,73300,34
|
||||
20250227,141900,2673414000,73400,73300,73400,73300,38
|
||||
20250227,141800,2670625100,73300,73300,73400,73300,32
|
||||
20250227,141700,2668276500,73400,73400,73400,73300,99
|
||||
20250227,141600,2661010000,73400,73300,73400,73200,202
|
||||
20250227,141500,2646200400,73300,73300,73300,73200,46
|
||||
20250227,141400,2642828800,73300,73300,73400,73200,64
|
||||
20250227,141300,2638137200,73300,73300,73400,73200,31
|
||||
20250227,141200,2635864500,73400,73300,73400,73200,144
|
||||
20250227,141100,2625318800,73300,73300,73300,73200,31
|
||||
20250227,141000,2623046600,73300,73300,73300,73200,42
|
||||
20250227,140900,2619968400,73400,73400,73400,73300,59
|
||||
20250227,140800,2615639800,73400,73400,73400,73100,54
|
||||
20250227,140700,2611679700,73400,73200,73400,73200,54
|
||||
20250227,140600,2607720900,73400,73400,73400,73200,61
|
||||
20250227,140500,2603247900,73400,73300,73400,73300,39
|
||||
20250227,140400,2600388300,73400,73400,73400,73300,52
|
||||
20250227,140300,2596573500,73400,73400,73400,73400,38
|
||||
20250227,140200,2593784300,73400,73300,73400,73300,115
|
||||
20250227,140100,2585346500,73300,73300,73300,73300,4
|
||||
20250227,140000,2585053300,73300,73300,73300,73200,152
|
||||
20250227,135900,2573911900,73300,73100,73300,73000,367
|
||||
20250227,135800,2547032800,73100,73100,73100,73000,76
|
||||
20250227,135700,2541481000,73100,73100,73100,73100,31
|
||||
20250227,135600,2539214900,73100,73100,73100,73100,32
|
||||
20250227,135500,2536875700,73100,72900,73100,72900,215
|
||||
20250227,135400,2521184400,72900,72800,72900,72800,105
|
||||
20250227,135300,2513534800,73000,73000,73000,72900,278
|
||||
20250227,135200,2493250800,73000,73000,73000,73000,32
|
||||
20250227,135100,2490914800,73000,72900,73000,72900,37
|
||||
20250227,135000,2488213900,72900,73000,73100,72900,74
|
||||
20250227,134900,2482812900,73000,73000,73000,73000,44
|
||||
20250227,134800,2479600900,73000,73000,73000,72900,50
|
||||
20250227,134700,2475952700,73000,73000,73000,73000,13
|
||||
20250227,134600,2475003700,73000,72900,73000,72900,33
|
||||
20250227,134500,2472595200,73000,72800,73000,72800,24
|
||||
20250227,134400,2470845300,72900,72900,72900,72900,32
|
||||
20250227,134300,2468512500,72900,72900,72900,72900,38
|
||||
20250227,134200,2465742300,72700,72900,72900,72700,80
|
||||
20250227,134100,2459915300,73000,72900,73000,72900,45
|
||||
20250227,134000,2456631800,72900,73000,73000,72900,48
|
||||
20250227,133900,2453129900,72900,73000,73000,72900,39
|
||||
20250227,133800,2450283000,73000,73000,73000,73000,28
|
||||
20250227,133700,2448239000,73000,73000,73000,73000,33
|
||||
20250227,133600,2445830000,73000,73100,73100,73000,9
|
||||
20250227,133500,2445172900,73200,73100,73200,73100,40
|
||||
20250227,133400,2442248000,73100,73100,73100,73100,35
|
||||
20250227,133300,2439689500,73100,73000,73100,73000,22
|
||||
20250227,133200,2438083400,73000,73000,73000,73000,38
|
||||
20250227,133100,2435309400,73000,72800,73000,72800,109
|
||||
20250227,133000,2427364100,72900,72800,72900,72800,28
|
||||
20250227,132900,2425323400,72800,72900,72900,72800,37
|
||||
20250227,132800,2422626200,72500,73000,73000,72500,159
|
||||
20250227,132700,2411063500,72600,72500,73100,72500,372
|
||||
20250227,132600,2384050600,73000,73300,73400,72600,2677
|
||||
20250227,132500,2188848200,73300,73300,73300,73300,77
|
||||
20250227,132400,2183204100,73400,73300,73400,73300,42
|
||||
20250227,132300,2180121800,73400,73400,73400,73400,36
|
||||
20250227,132200,2177479400,73400,73400,73400,73400,21
|
||||
20250227,132100,2175938000,73400,73400,73400,73400,42
|
||||
20250227,132000,2172855200,73500,73400,73500,73300,164
|
||||
20250227,131900,2160814100,73400,73400,73400,73400,45
|
||||
20250227,131800,2157511100,73400,73400,73400,73400,46
|
||||
20250227,131700,2154134700,73400,73400,73500,73400,44
|
||||
20250227,131600,2150901800,73500,73500,73500,73500,34
|
||||
20250227,131500,2148402800,73500,73500,73500,73400,97
|
||||
20250227,131400,2141274300,73500,73500,73500,73500,1
|
||||
20250227,131300,2141200800,73500,73500,73500,73400,66
|
||||
20250227,131200,2136353200,73500,73500,73500,73400,59
|
||||
20250227,131100,2132016800,73500,73500,73500,73400,128
|
||||
20250227,131000,2122613900,73500,73500,73500,73400,41
|
||||
20250227,130900,2119600500,73400,73500,73500,73400,84
|
||||
20250227,130800,2113427100,73500,73500,73500,73400,70
|
||||
20250227,130700,2108282200,73500,73500,73500,73500,61
|
||||
20250227,130600,2103798700,73500,73500,73500,73500,68
|
||||
20250227,130500,2098800700,73500,73500,73500,73400,66
|
||||
20250227,130400,2093950200,73500,73400,73500,73400,62
|
||||
20250227,130300,2089395200,73400,73400,73400,73300,75
|
||||
20250227,130200,2083890500,73400,73400,73400,73400,67
|
||||
20250227,130100,2078972700,73400,73400,73400,73400,55
|
||||
20250227,130000,2074935700,73400,73400,73400,73300,577
|
||||
20250227,125900,2032629400,73400,73400,73400,73400,69
|
||||
20250227,125800,2027564800,73400,73500,73500,73400,78
|
||||
20250227,125700,2021836900,73500,73500,73500,73400,69
|
||||
20250227,125600,2016765800,73500,73500,73600,73500,118
|
||||
20250227,125500,2008086600,73500,73500,73600,73500,70
|
||||
20250227,125400,2002938600,73500,73600,73600,73500,87
|
||||
20250227,125300,1996537500,73600,73500,73600,73500,1105
|
||||
20250227,125200,1915267000,73500,73300,73500,73300,1273
|
||||
20250227,125100,1821843400,73300,73300,73300,73300,3
|
||||
20250227,125000,1821623500,73300,73200,73300,73200,445
|
||||
20250227,124900,1789040600,73300,73300,73300,73300,37
|
||||
20250227,124800,1786328500,73300,73200,73300,73100,34
|
||||
20250227,124700,1783839400,73300,73300,73300,73300,30
|
||||
20250227,124600,1781640400,73300,73300,73300,73200,66
|
||||
20250227,124500,1776808200,73200,73300,73300,73200,30
|
||||
20250227,124400,1774609300,73300,73300,73300,73200,32
|
||||
20250227,124300,1772263900,73300,73300,73300,73300,26
|
||||
20250227,124200,1770358100,73300,73300,73300,73300,7
|
||||
20250227,124100,1769845000,73300,73300,73300,73300,38
|
||||
20250227,124000,1767059600,73300,73200,73300,73200,22
|
||||
20250227,123900,1765447300,73300,73300,73300,73300,41
|
||||
20250227,123800,1762442000,73300,73300,73300,73300,33
|
||||
20250227,123700,1760023100,73400,73400,73400,73200,47
|
||||
20250227,123600,1756577800,73400,73300,73400,73200,93
|
||||
20250227,123500,1749760800,73300,73300,73300,73300,32
|
||||
20250227,123400,1747415200,73200,73200,73200,73200,52
|
||||
20250227,123300,1743608800,73300,73300,73300,73300,24
|
||||
20250227,123200,1741849600,73300,73300,73300,73200,29
|
||||
20250227,123100,1739724000,73300,73300,73300,73300,44
|
||||
20250227,123000,1736498800,73300,73300,73300,73300,2
|
||||
20250227,122900,1736352200,73300,73300,73300,73300,19
|
||||
20250227,122800,1734959500,73300,73400,73400,73200,45
|
||||
20250227,122700,1731661100,73400,73300,73400,73300,21
|
||||
20250227,122600,1730119800,73400,73300,73400,73300,34
|
||||
20250227,122500,1727626700,73200,73200,73300,73200,33
|
||||
20250227,122400,1725210600,73200,73200,73200,73200,21
|
||||
20250227,122300,1723673400,73000,73100,73300,73000,192
|
||||
20250227,122200,1709637700,73300,73300,73300,73300,26
|
||||
20250227,122100,1707731900,73100,73300,73300,73100,51
|
||||
20250227,122000,1703997100,73300,73300,73300,73300,31
|
||||
20250227,121900,1701724800,73300,73300,73300,73200,59
|
||||
20250227,121800,1697402500,73300,73200,73300,73200,538
|
||||
20250227,121700,1657999400,73200,73200,73200,73200,37
|
||||
20250227,121600,1655291000,73200,73200,73200,73200,42
|
||||
20250227,121500,1652216600,73200,72900,73200,72900,373
|
||||
20250227,121400,1624945700,72800,73000,73000,72800,118
|
||||
20250227,121300,1616348300,73000,73000,73000,73000,24
|
||||
20250227,121200,1614596300,73000,73000,73000,73000,40
|
||||
20250227,121100,1611676300,73000,73000,73000,73000,32
|
||||
20250227,121000,1609340300,73000,72900,73000,72900,35
|
||||
20250227,120900,1606788700,72900,73000,73000,72800,53
|
||||
20250227,120800,1602925100,72900,73000,73000,72800,76
|
||||
20250227,120700,1597390600,73000,73000,73000,73000,37
|
||||
20250227,120600,1594689600,73000,73000,73000,73000,27
|
||||
20250227,120500,1592718600,73000,72900,73000,72900,34
|
||||
20250227,120400,1590236700,73000,72900,73000,72900,26
|
||||
20250227,120300,1588339700,72900,73000,73000,72900,61
|
||||
20250227,120200,1583892700,73000,73000,73000,73000,33
|
||||
20250227,120100,1581483700,73100,73000,73100,72800,91
|
||||
20250227,120000,1574834900,73100,73100,73100,73100,60
|
||||
20250227,115900,1570448900,73100,73100,73100,73100,18
|
||||
20250227,115800,1569133100,73100,72800,73100,72700,143
|
||||
20250227,115700,1558713600,72900,72900,72900,72900,0
|
||||
20250227,115600,1558713600,72900,72900,72900,72900,93
|
||||
20250227,115500,1551933900,72900,72800,72900,72800,31
|
||||
20250227,115400,1549675000,72900,72900,72900,72900,37
|
||||
20250227,115300,1546977700,72900,72900,72900,72900,25
|
||||
20250227,115200,1545155200,73000,73000,73000,73000,29
|
||||
20250227,115100,1543038200,73000,72800,73000,72700,186
|
||||
20250227,115000,1529504600,72800,72900,72900,72800,25
|
||||
20250227,114900,1527682300,72900,72900,72900,72900,28
|
||||
20250227,114800,1525641100,72900,72900,72900,72800,85
|
||||
20250227,114700,1519449400,72900,73000,73000,72900,42
|
||||
20250227,114600,1516384400,73000,73000,73000,73000,1
|
||||
20250227,114500,1516311400,73000,73000,73000,73000,26
|
||||
20250227,114400,1514413400,73000,73100,73100,73000,40
|
||||
20250227,114300,1511492700,73100,73000,73100,73000,243
|
||||
20250227,114200,1493730300,73100,73100,73100,73100,19
|
||||
20250227,114100,1492341400,73000,73100,73100,73000,39
|
||||
20250227,114000,1489490600,73000,72900,73100,72900,56
|
||||
20250227,113900,1485402000,73000,72900,73100,72900,38
|
||||
20250227,113800,1482624500,73100,73000,73100,73000,39
|
||||
20250227,113700,1479774500,73000,73100,73100,73000,42
|
||||
20250227,113600,1476706800,73000,73000,73000,73000,21
|
||||
20250227,113500,1475173800,73000,73000,73000,73000,40
|
||||
20250227,113400,1472253800,73000,73000,73000,73000,2
|
||||
20250227,113300,1472107800,72900,72900,73000,72900,31
|
||||
20250227,113200,1469845200,73000,73100,73100,73000,37
|
||||
20250227,113100,1467141000,73100,73100,73100,73100,26
|
||||
20250227,113000,1465240400,73100,73100,73100,73100,44
|
||||
20250227,112900,1462024000,73100,73000,73100,73000,70
|
||||
20250227,112800,1456911400,72800,72900,73100,72800,89
|
||||
20250227,112700,1450421400,73000,73000,73000,73000,51
|
||||
20250227,112600,1446698400,72900,73100,73100,72900,46
|
||||
20250227,112500,1443338300,73100,73100,73100,73100,2
|
||||
20250227,112400,1443192100,73100,73100,73100,73100,42
|
||||
20250227,112300,1440121900,73100,73100,73100,73100,97
|
||||
20250227,112200,1433031200,73100,73000,73100,73000,21
|
||||
20250227,112100,1431496200,73100,73200,73200,73100,33
|
||||
20250227,112000,1429083800,73200,73000,73200,72900,42
|
||||
20250227,111900,1426014400,73100,73100,73100,73100,23
|
||||
20250227,111800,1424333100,73100,73000,73100,72900,43
|
||||
20250227,111700,1421194800,73000,73000,73100,73000,26
|
||||
20250227,111600,1419294700,73100,73100,73100,73100,54
|
||||
20250227,111500,1415347300,73100,73100,73100,73100,30
|
||||
20250227,111400,1413154300,72900,73000,73100,72900,30
|
||||
20250227,111300,1410963800,73000,73000,73000,73000,2
|
||||
20250227,111200,1410817800,73100,73100,73100,72800,64
|
||||
20250227,111100,1406145600,73100,73100,73100,73100,25
|
||||
20250227,111000,1404318100,73100,72700,73100,72700,52
|
||||
20250227,110900,1400519800,72700,72900,72900,72700,149
|
||||
20250227,110800,1389671900,73100,73000,73100,73000,57
|
||||
20250227,110700,1385509600,73000,72800,73000,72800,25
|
||||
20250227,110600,1383689200,72900,72700,73000,72600,213
|
||||
20250227,110500,1368200800,72700,72600,72700,72600,40
|
||||
20250227,110400,1365293000,72700,72700,72700,72700,89
|
||||
20250227,110300,1358822700,72700,72900,72900,72700,205
|
||||
20250227,110200,1343898800,72900,72900,72900,72900,7
|
||||
20250227,110100,1343388500,72900,72900,72900,72900,29
|
||||
20250227,110000,1341274400,72900,72900,72900,72900,36
|
||||
20250227,105900,1338650000,72900,72900,72900,72900,29
|
||||
20250227,105800,1336535900,72900,72900,73100,72900,34
|
||||
20250227,105700,1334055300,72900,73000,73000,72900,153
|
||||
20250227,105600,1322886400,73000,72800,73000,72800,300
|
||||
20250227,105500,1301007200,72800,72800,72800,72700,55
|
||||
20250227,105400,1297005300,72800,72700,72800,72700,28
|
||||
20250227,105300,1294969600,72700,72700,72700,72600,86
|
||||
20250227,105200,1288721600,72600,72800,72800,72600,117
|
||||
20250227,105100,1280218600,72800,72800,72800,72800,0
|
||||
20250227,105000,1280218600,72800,72700,72900,72600,342
|
||||
20250227,104900,1255372800,72800,72800,72800,72800,42
|
||||
20250227,104800,1252315200,72900,73000,73000,72700,56
|
||||
20250227,104700,1248236000,73000,73000,73000,72800,30
|
||||
20250227,104600,1246048600,73000,72600,73000,72600,74
|
||||
20250227,104500,1240655800,73000,73000,73000,72700,287
|
||||
20250227,104400,1219760800,73000,72900,73000,72900,82
|
||||
20250227,104300,1213779400,72900,73100,73100,72900,52
|
||||
20250227,104200,1209982000,73100,73100,73100,73100,53
|
||||
20250227,104100,1206107700,73100,73100,73100,73100,30
|
||||
20250227,104000,1203914700,73100,73000,73100,73000,3
|
||||
20250227,103900,1203695500,73000,72900,73000,72900,31
|
||||
20250227,103800,1201433000,73200,73200,73200,73200,23
|
||||
20250227,103700,1199749400,72900,73200,73200,72800,303
|
||||
20250227,103600,1177606400,73300,73200,73400,73200,203
|
||||
20250227,103500,1162740800,73300,73300,73400,73200,64
|
||||
20250227,103400,1158044800,73400,73300,73400,73200,253
|
||||
20250227,103300,1139498200,73300,73300,73300,73200,40
|
||||
20250227,103200,1136566300,73300,73300,73300,73200,46
|
||||
20250227,103100,1133194800,73300,73300,73400,73300,150
|
||||
20250227,103000,1122196400,73200,73400,73400,73200,178
|
||||
20250227,102900,1109140000,73400,73500,73500,73300,549
|
||||
20250227,102800,1068815200,73500,73400,73500,73300,468
|
||||
20250227,102700,1034467900,73300,73400,73500,73100,493
|
||||
20250227,102600,998250800,73400,72700,73400,72500,3925
|
||||
20250227,102500,711767800,72600,72300,72600,72300,1317
|
||||
20250227,102400,616284700,72100,72200,72400,72100,68
|
||||
20250227,102300,611373800,72200,72200,72300,72200,198
|
||||
20250227,102200,597075900,72300,72200,72300,72200,10
|
||||
20250227,102100,596353200,72200,72100,72400,72100,141
|
||||
20250227,102000,586179100,72100,72100,72100,72100,2
|
||||
20250227,101900,586034900,72100,72200,72300,72100,16
|
||||
20250227,101800,584879800,72200,72200,72400,72200,8
|
||||
20250227,101700,584301800,72100,72100,72200,72100,3
|
||||
20250227,101600,584085400,72400,72100,72400,72100,16
|
||||
20250227,101500,582930100,72100,72100,72100,72100,3
|
||||
20250227,101400,582713800,72100,72100,72100,72100,4
|
||||
20250227,101300,582425400,72200,72400,72500,72200,773
|
||||
20250227,101200,526557900,72500,72500,72500,72300,5
|
||||
20250227,101100,526196000,72500,72300,72500,72300,7
|
||||
20250227,101000,525689100,72500,72400,72500,72300,42
|
||||
20250227,100900,522647700,72500,72300,72500,72300,44
|
||||
20250227,100800,519462400,72300,72300,72300,72300,2
|
||||
20250227,100700,519317800,72300,72400,72400,72300,17
|
||||
20250227,100600,518088300,72300,72300,72400,72300,21
|
||||
20250227,100500,516569600,72400,72300,72400,72300,36
|
||||
20250227,100400,513966300,72400,72500,72500,72300,55
|
||||
20250227,100300,509987400,72300,72300,72500,72300,4
|
||||
20250227,100200,509698000,72500,72300,72500,72300,5
|
||||
20250227,100100,509336100,72500,72300,72500,72300,6
|
||||
20250227,100000,508902100,72500,72400,72500,72300,159
|
||||
20250227,095900,497391500,72400,72400,72400,72400,2
|
||||
20250227,095800,497246700,72500,72400,72500,72400,184
|
||||
20250227,095700,483922200,72500,72400,72500,72400,186
|
||||
20250227,095600,470452900,72400,72500,72500,72400,9
|
||||
20250227,095500,469800800,72400,72400,72400,72400,4
|
||||
20250227,095400,469511200,72400,72500,72600,72400,166
|
||||
20250227,095300,457475100,72700,72600,72700,72600,16
|
||||
20250227,095200,456313100,72600,72600,72800,72600,24
|
||||
20250227,095100,454569100,72600,72600,72600,72600,3
|
||||
20250227,095000,454351300,72600,72600,72900,72600,692
|
||||
20250227,094900,404066500,72600,72700,72700,72600,4
|
||||
20250227,094800,403776000,72600,72500,72700,72500,25
|
||||
20250227,094700,401960800,72500,72500,72600,72500,7
|
||||
20250227,094600,401453100,72600,72600,72600,72500,11
|
||||
20250227,094500,400654700,72600,72600,72600,72600,5
|
||||
20250227,094400,400291700,72700,72800,72800,72700,237
|
||||
20250227,094300,383060100,72700,72700,72700,72700,2
|
||||
20250227,094200,382914700,72700,72800,72900,72700,17
|
||||
20250227,094100,381677900,72800,72700,72900,72700,12
|
||||
20250227,094000,380804500,72700,72700,72900,72700,23
|
||||
20250227,093900,379128800,72900,72600,72900,72500,55
|
||||
20250227,093800,375132600,72500,72500,72500,72500,2
|
||||
20250227,093700,374987600,72500,72700,72900,72500,18
|
||||
20250227,093600,373679000,72700,72700,72900,72700,59
|
||||
20250227,093500,369383100,72900,72700,72900,72700,31
|
||||
20250227,093400,367127800,72700,72800,72900,72700,59
|
||||
20250227,093300,362834000,72900,72800,72900,72500,216
|
||||
20250227,093200,347147800,72900,72800,72900,72800,28
|
||||
20250227,093100,345108800,72900,72800,72900,72600,169
|
||||
20250227,093000,332807400,72800,72600,72900,72600,47
|
||||
20250227,092900,329387100,72600,72600,72600,72600,10
|
||||
20250227,092800,328661100,72700,72800,72800,72500,16
|
||||
20250227,092700,327498200,72500,72700,72700,72500,65
|
||||
20250227,092600,322775200,72700,72600,72700,72600,354
|
||||
20250227,092500,297074400,72600,72600,72900,72600,81
|
||||
20250227,092400,291177900,72600,72600,72600,72600,3
|
||||
20250227,092300,290960100,72600,72800,72900,72600,172
|
||||
20250227,092200,278452800,72900,72600,72900,72600,676
|
||||
20250227,092100,229288700,72600,72500,72600,72300,12
|
||||
20250227,092000,228419400,72500,72200,72600,72200,75
|
||||
20250227,091900,222981500,72600,72200,72600,72200,751
|
||||
20250227,091800,168522500,72400,72300,72500,72200,63
|
||||
20250227,091700,163964800,72200,72400,72500,72200,72
|
||||
20250227,091600,158755800,72100,72200,72500,72000,184
|
||||
20250227,091500,145458700,72200,72000,72300,72000,106
|
||||
20250227,091400,137804200,72200,72000,72200,72000,35
|
||||
20250227,091300,135278400,72000,72000,72400,72000,81
|
||||
20250227,091200,129441200,72000,72300,72400,72000,113
|
||||
20250227,091100,121299800,72000,72200,72400,72000,230
|
||||
20250227,091000,104653000,71900,72200,72400,71900,95
|
||||
20250227,090900,97788800,71900,72000,72300,71900,38
|
||||
20250227,090800,95052700,71900,72000,72200,71900,50
|
||||
20250227,090700,91451000,72200,72100,72200,72100,28
|
||||
20250227,090600,89432100,72200,72100,72400,72100,22
|
||||
20250227,090500,87841400,71900,71900,72300,71900,98
|
||||
20250227,090400,80785700,71900,71900,72300,71800,483
|
||||
20250227,090300,45954100,71700,72100,72100,71700,4
|
||||
20250227,090200,45666900,72100,71700,72100,71700,26
|
||||
20250227,090100,43795500,71700,71600,71900,71600,131
|
||||
20250227,090000,34398800,71700,72400,72500,71700,477
|
||||
|
Reference in New Issue
Block a user