Update 2025-02-27 2849 candle_min
This commit is contained in:
757
383800/min/candle-20250227.csv
Normal file
757
383800/min/candle-20250227.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213500,2270070930,6740,6740,6740,6740,3473
|
||||
20250227,213400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,213300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,213200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,213100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,213000,2270070930,6740,6740,6740,6740,0
|
||||
20250227,212900,2270070930,6740,6740,6740,6740,0
|
||||
20250227,212800,2270070930,6740,6740,6740,6740,0
|
||||
20250227,212700,2270070930,6740,6740,6740,6740,0
|
||||
20250227,212600,2270070930,6740,6740,6740,6740,0
|
||||
20250227,212500,2270070930,6740,6740,6740,6740,0
|
||||
20250227,212400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,212300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,212200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,212100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,212000,2270070930,6740,6740,6740,6740,0
|
||||
20250227,211900,2270070930,6740,6740,6740,6740,0
|
||||
20250227,211800,2270070930,6740,6740,6740,6740,0
|
||||
20250227,211700,2270070930,6740,6740,6740,6740,0
|
||||
20250227,211600,2270070930,6740,6740,6740,6740,0
|
||||
20250227,211500,2270070930,6740,6740,6740,6740,0
|
||||
20250227,211400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,211300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,211200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,211100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,211000,2270070930,6740,6740,6740,6740,0
|
||||
20250227,210900,2270070930,6740,6740,6740,6740,0
|
||||
20250227,210800,2270070930,6740,6740,6740,6740,0
|
||||
20250227,210700,2270070930,6740,6740,6740,6740,0
|
||||
20250227,210600,2270070930,6740,6740,6740,6740,0
|
||||
20250227,210500,2270070930,6740,6740,6740,6740,3473
|
||||
20250227,210400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,210300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,210200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,210100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,210000,2270070930,6740,6740,6740,6740,0
|
||||
20250227,205900,2270070930,6740,6740,6740,6740,0
|
||||
20250227,205800,2270070930,6740,6740,6740,6740,0
|
||||
20250227,205700,2270070930,6740,6740,6740,6740,0
|
||||
20250227,205600,2270070930,6740,6740,6740,6740,0
|
||||
20250227,205500,2270070930,6740,6740,6740,6740,0
|
||||
20250227,205400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,205300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,205200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,205100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,205000,2270070930,6740,6740,6740,6740,0
|
||||
20250227,204900,2270070930,6740,6740,6740,6740,0
|
||||
20250227,204800,2270070930,6740,6740,6740,6740,0
|
||||
20250227,204700,2270070930,6740,6740,6740,6740,0
|
||||
20250227,204600,2270070930,6740,6740,6740,6740,0
|
||||
20250227,204500,2270070930,6740,6740,6740,6740,0
|
||||
20250227,204400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,204300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,204200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,204100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,204000,2270070930,6740,6740,6740,6740,0
|
||||
20250227,203900,2270070930,6740,6740,6740,6740,0
|
||||
20250227,203800,2270070930,6740,6740,6740,6740,0
|
||||
20250227,203700,2270070930,6740,6740,6740,6740,0
|
||||
20250227,203600,2270070930,6740,6740,6740,6740,0
|
||||
20250227,203500,2270070930,6740,6740,6740,6740,3473
|
||||
20250227,203400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,203300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,203200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,203100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,203000,2270070930,6740,6740,6740,6740,0
|
||||
20250227,202900,2270070930,6740,6740,6740,6740,0
|
||||
20250227,202800,2270070930,6740,6740,6740,6740,0
|
||||
20250227,202700,2270070930,6740,6740,6740,6740,0
|
||||
20250227,202600,2270070930,6740,6740,6740,6740,0
|
||||
20250227,202500,2270070930,6740,6740,6740,6740,0
|
||||
20250227,202400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,202300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,202200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,202100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,202000,2270070930,6740,6740,6740,6740,0
|
||||
20250227,201900,2270070930,6740,6740,6740,6740,0
|
||||
20250227,201800,2270070930,6740,6740,6740,6740,0
|
||||
20250227,201700,2270070930,6740,6740,6740,6740,0
|
||||
20250227,201600,2270070930,6740,6740,6740,6740,0
|
||||
20250227,201500,2270070930,6740,6740,6740,6740,0
|
||||
20250227,201400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,201300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,201200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,201100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,201000,2270070930,6740,6740,6740,6740,0
|
||||
20250227,200900,2270070930,6740,6740,6740,6740,0
|
||||
20250227,200800,2270070930,6740,6740,6740,6740,0
|
||||
20250227,200700,2270070930,6740,6740,6740,6740,0
|
||||
20250227,200600,2270070930,6740,6740,6740,6740,0
|
||||
20250227,200500,2270070930,6740,6740,6740,6740,3473
|
||||
20250227,200400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,200300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,200200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,200100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,200000,2270070930,6740,6740,6740,6740,0
|
||||
20250227,195900,2270070930,6740,6740,6740,6740,0
|
||||
20250227,195800,2270070930,6740,6740,6740,6740,0
|
||||
20250227,195700,2270070930,6740,6740,6740,6740,0
|
||||
20250227,195600,2270070930,6740,6740,6740,6740,0
|
||||
20250227,195500,2270070930,6740,6740,6740,6740,0
|
||||
20250227,195400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,195300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,195200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,195100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,195000,2270070930,6740,6740,6740,6740,0
|
||||
20250227,194900,2270070930,6740,6740,6740,6740,0
|
||||
20250227,194800,2270070930,6740,6740,6740,6740,0
|
||||
20250227,194700,2270070930,6740,6740,6740,6740,0
|
||||
20250227,194600,2270070930,6740,6740,6740,6740,0
|
||||
20250227,194500,2270070930,6740,6740,6740,6740,0
|
||||
20250227,194400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,194300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,194200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,194100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,194000,2270070930,6740,6740,6740,6740,0
|
||||
20250227,193900,2270070930,6740,6740,6740,6740,0
|
||||
20250227,193800,2270070930,6740,6740,6740,6740,0
|
||||
20250227,193700,2270070930,6740,6740,6740,6740,0
|
||||
20250227,193600,2270070930,6740,6740,6740,6740,0
|
||||
20250227,193500,2270070930,6740,6740,6740,6740,3473
|
||||
20250227,193400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,193300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,193200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,193100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,193000,2270070930,6740,6740,6740,6740,0
|
||||
20250227,192900,2270070930,6740,6740,6740,6740,0
|
||||
20250227,192800,2270070930,6740,6740,6740,6740,0
|
||||
20250227,192700,2270070930,6740,6740,6740,6740,0
|
||||
20250227,192600,2270070930,6740,6740,6740,6740,0
|
||||
20250227,192500,2270070930,6740,6740,6740,6740,0
|
||||
20250227,192400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,192300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,192200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,192100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,192000,2270070930,6740,6740,6740,6740,0
|
||||
20250227,191900,2270070930,6740,6740,6740,6740,0
|
||||
20250227,191800,2270070930,6740,6740,6740,6740,0
|
||||
20250227,191700,2270070930,6740,6740,6740,6740,0
|
||||
20250227,191600,2270070930,6740,6740,6740,6740,0
|
||||
20250227,191500,2270070930,6740,6740,6740,6740,0
|
||||
20250227,191400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,191300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,191200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,191100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,191000,2270070930,6740,6740,6740,6740,0
|
||||
20250227,190900,2270070930,6740,6740,6740,6740,0
|
||||
20250227,190800,2270070930,6740,6740,6740,6740,0
|
||||
20250227,190700,2270070930,6740,6740,6740,6740,0
|
||||
20250227,190600,2270070930,6740,6740,6740,6740,0
|
||||
20250227,190500,2270070930,6740,6740,6740,6740,3473
|
||||
20250227,190400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,190300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,190200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,190100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,190000,2270070930,6740,6740,6740,6740,0
|
||||
20250227,185900,2270070930,6740,6740,6740,6740,0
|
||||
20250227,185800,2270070930,6740,6740,6740,6740,0
|
||||
20250227,185700,2270070930,6740,6740,6740,6740,0
|
||||
20250227,185600,2270070930,6740,6740,6740,6740,0
|
||||
20250227,185500,2270070930,6740,6740,6740,6740,0
|
||||
20250227,185400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,185300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,185200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,185100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,185000,2270070930,6740,6740,6740,6740,0
|
||||
20250227,184900,2270070930,6740,6740,6740,6740,0
|
||||
20250227,184800,2270070930,6740,6740,6740,6740,0
|
||||
20250227,184700,2270070930,6740,6740,6740,6740,0
|
||||
20250227,184600,2270070930,6740,6740,6740,6740,0
|
||||
20250227,184500,2270070930,6740,6740,6740,6740,0
|
||||
20250227,184400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,184300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,184200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,184100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,184000,2270070930,6740,6740,6740,6740,0
|
||||
20250227,183900,2270070930,6740,6740,6740,6740,0
|
||||
20250227,183800,2270070930,6740,6740,6740,6740,0
|
||||
20250227,183700,2270070930,6740,6740,6740,6740,0
|
||||
20250227,183600,2270070930,6740,6740,6740,6740,0
|
||||
20250227,183500,2270070930,6740,6740,6740,6740,3473
|
||||
20250227,183400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,183300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,183200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,183100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,183000,2270070930,6740,6740,6740,6740,0
|
||||
20250227,182900,2270070930,6740,6740,6740,6740,0
|
||||
20250227,182800,2270070930,6740,6740,6740,6740,0
|
||||
20250227,182700,2270070930,6740,6740,6740,6740,0
|
||||
20250227,182600,2270070930,6740,6740,6740,6740,0
|
||||
20250227,182500,2270070930,6740,6740,6740,6740,0
|
||||
20250227,182400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,182300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,182200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,182100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,182000,2270070930,6740,6740,6740,6740,0
|
||||
20250227,181900,2270070930,6740,6740,6740,6740,0
|
||||
20250227,181800,2270070930,6740,6740,6740,6740,0
|
||||
20250227,181700,2270070930,6740,6740,6740,6740,0
|
||||
20250227,181600,2270070930,6740,6740,6740,6740,0
|
||||
20250227,181500,2270070930,6740,6740,6740,6740,0
|
||||
20250227,181400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,181300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,181200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,181100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,181000,2270070930,6740,6740,6740,6740,0
|
||||
20250227,180900,2270070930,6740,6740,6740,6740,0
|
||||
20250227,180800,2270070930,6740,6740,6740,6740,0
|
||||
20250227,180700,2270070930,6740,6740,6740,6740,0
|
||||
20250227,180600,2270070930,6740,6740,6740,6740,0
|
||||
20250227,180500,2270070930,6740,6740,6740,6740,3473
|
||||
20250227,180400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,180300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,180200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,180100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,180000,2270070930,6740,6740,6740,6740,0
|
||||
20250227,175900,2270070930,6740,6740,6740,6740,0
|
||||
20250227,175800,2270070930,6740,6740,6740,6740,0
|
||||
20250227,175700,2270070930,6740,6740,6740,6740,0
|
||||
20250227,175600,2270070930,6740,6740,6740,6740,0
|
||||
20250227,175500,2270070930,6740,6740,6740,6740,0
|
||||
20250227,175400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,175300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,175200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,175100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,175000,2270070930,6740,6740,6740,6740,0
|
||||
20250227,174900,2270070930,6740,6740,6740,6740,0
|
||||
20250227,174800,2270070930,6740,6740,6740,6740,0
|
||||
20250227,174700,2270070930,6740,6740,6740,6740,0
|
||||
20250227,174600,2270070930,6740,6740,6740,6740,0
|
||||
20250227,174500,2270070930,6740,6740,6740,6740,0
|
||||
20250227,174400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,174300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,174200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,174100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,174000,2270070930,6740,6740,6740,6740,0
|
||||
20250227,173900,2270070930,6740,6740,6740,6740,0
|
||||
20250227,173800,2270070930,6740,6740,6740,6740,0
|
||||
20250227,173700,2270070930,6740,6740,6740,6740,0
|
||||
20250227,173600,2270070930,6740,6740,6740,6740,0
|
||||
20250227,173500,2270070930,6740,6740,6740,6740,3473
|
||||
20250227,173400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,173300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,173200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,173100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,173000,2270070930,6740,6740,6740,6740,0
|
||||
20250227,172900,2270070930,6740,6740,6740,6740,0
|
||||
20250227,172800,2270070930,6740,6740,6740,6740,0
|
||||
20250227,172700,2270070930,6740,6740,6740,6740,0
|
||||
20250227,172600,2270070930,6740,6740,6740,6740,0
|
||||
20250227,172500,2270070930,6740,6740,6740,6740,0
|
||||
20250227,172400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,172300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,172200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,172100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,172000,2270070930,6740,6740,6740,6740,0
|
||||
20250227,171900,2270070930,6740,6740,6740,6740,0
|
||||
20250227,171800,2270070930,6740,6740,6740,6740,0
|
||||
20250227,171700,2270070930,6740,6740,6740,6740,0
|
||||
20250227,171600,2270070930,6740,6740,6740,6740,0
|
||||
20250227,171500,2270070930,6740,6740,6740,6740,0
|
||||
20250227,171400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,171300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,171200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,171100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,171000,2270070930,6740,6740,6740,6740,0
|
||||
20250227,170900,2270070930,6740,6740,6740,6740,0
|
||||
20250227,170800,2270070930,6740,6740,6740,6740,0
|
||||
20250227,170700,2270070930,6740,6740,6740,6740,0
|
||||
20250227,170600,2270070930,6740,6740,6740,6740,0
|
||||
20250227,170500,2270070930,6740,6740,6740,6740,3473
|
||||
20250227,170400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,170300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,170200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,170100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,170000,2270070930,6740,6740,6740,6740,0
|
||||
20250227,165900,2270070930,6740,6740,6740,6740,0
|
||||
20250227,165800,2270070930,6740,6740,6740,6740,0
|
||||
20250227,165700,2270070930,6740,6740,6740,6740,0
|
||||
20250227,165600,2270070930,6740,6740,6740,6740,0
|
||||
20250227,165500,2270070930,6740,6740,6740,6740,0
|
||||
20250227,165400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,165300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,165200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,165100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,165000,2270070930,6740,6740,6740,6740,0
|
||||
20250227,164900,2270070930,6740,6740,6740,6740,0
|
||||
20250227,164800,2270070930,6740,6740,6740,6740,0
|
||||
20250227,164700,2270070930,6740,6740,6740,6740,0
|
||||
20250227,164600,2270070930,6740,6740,6740,6740,0
|
||||
20250227,164500,2270070930,6740,6740,6740,6740,0
|
||||
20250227,164400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,164300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,164200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,164100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,164000,2270070930,6740,6740,6740,6740,0
|
||||
20250227,163900,2270070930,6740,6740,6740,6740,0
|
||||
20250227,163800,2270070930,6740,6740,6740,6740,0
|
||||
20250227,163700,2270070930,6740,6740,6740,6740,0
|
||||
20250227,163600,2270070930,6740,6740,6740,6740,0
|
||||
20250227,163500,2270070930,6740,6740,6740,6740,3473
|
||||
20250227,163400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,163300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,163200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,163100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,163000,2270070930,6740,6740,6740,6740,0
|
||||
20250227,162900,2270070930,6740,6740,6740,6740,0
|
||||
20250227,162800,2270070930,6740,6740,6740,6740,0
|
||||
20250227,162700,2270070930,6740,6740,6740,6740,0
|
||||
20250227,162600,2270070930,6740,6740,6740,6740,0
|
||||
20250227,162500,2270070930,6740,6740,6740,6740,0
|
||||
20250227,162400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,162300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,162200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,162100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,162000,2270070930,6740,6740,6740,6740,0
|
||||
20250227,161900,2270070930,6740,6740,6740,6740,0
|
||||
20250227,161800,2270070930,6740,6740,6740,6740,0
|
||||
20250227,161700,2270070930,6740,6740,6740,6740,0
|
||||
20250227,161600,2270070930,6740,6740,6740,6740,0
|
||||
20250227,161500,2270070930,6740,6740,6740,6740,0
|
||||
20250227,161400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,161300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,161200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,161100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,161000,2270070930,6740,6740,6740,6740,0
|
||||
20250227,160900,2270070930,6740,6740,6740,6740,0
|
||||
20250227,160800,2270070930,6740,6740,6740,6740,0
|
||||
20250227,160700,2270070930,6740,6740,6740,6740,0
|
||||
20250227,160600,2270070930,6740,6740,6740,6740,0
|
||||
20250227,160500,2270070930,6740,6740,6740,6740,3473
|
||||
20250227,160400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,160300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,160200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,160100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,160000,2270070930,6740,6740,6740,6740,0
|
||||
20250227,155900,2270070930,6740,6740,6740,6740,0
|
||||
20250227,155800,2270070930,6740,6740,6740,6740,0
|
||||
20250227,155700,2270070930,6740,6740,6740,6740,0
|
||||
20250227,155600,2270070930,6740,6740,6740,6740,0
|
||||
20250227,155500,2270070930,6740,6740,6740,6740,0
|
||||
20250227,155400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,155300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,155200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,155100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,155000,2270070930,6740,6740,6740,6740,0
|
||||
20250227,154900,2270070930,6740,6740,6740,6740,0
|
||||
20250227,154800,2270070930,6740,6740,6740,6740,0
|
||||
20250227,154700,2270070930,6740,6740,6740,6740,0
|
||||
20250227,154600,2270070930,6740,6740,6740,6740,0
|
||||
20250227,154500,2270070930,6740,6740,6740,6740,0
|
||||
20250227,154400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,154300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,154200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,154100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,154000,2270070930,6740,6740,6740,6740,0
|
||||
20250227,153900,2270070930,6740,6740,6740,6740,0
|
||||
20250227,153800,2270070930,6740,6740,6740,6740,0
|
||||
20250227,153700,2270070930,6740,6740,6740,6740,0
|
||||
20250227,153600,2270070930,6740,6740,6740,6740,0
|
||||
20250227,153500,2270070930,6740,6740,6740,6740,3473
|
||||
20250227,153400,2270070930,6740,6740,6740,6740,0
|
||||
20250227,153300,2270070930,6740,6740,6740,6740,0
|
||||
20250227,153200,2270070930,6740,6740,6740,6740,0
|
||||
20250227,153100,2270070930,6740,6740,6740,6740,0
|
||||
20250227,153000,2270070930,6740,6740,6740,6740,3473
|
||||
20250227,152900,2246662910,6730,6730,6730,6730,0
|
||||
20250227,152800,2246662910,6730,6730,6730,6730,0
|
||||
20250227,152700,2246662910,6730,6730,6730,6730,0
|
||||
20250227,152600,2246662910,6730,6730,6730,6730,0
|
||||
20250227,152500,2246662910,6730,6730,6730,6730,0
|
||||
20250227,152400,2246662910,6730,6730,6730,6730,0
|
||||
20250227,152300,2246662910,6730,6730,6730,6730,0
|
||||
20250227,152200,2246662910,6730,6730,6730,6730,0
|
||||
20250227,152100,2246662910,6730,6730,6730,6730,0
|
||||
20250227,152000,2246662910,6730,6730,6730,6730,0
|
||||
20250227,151900,2246662910,6730,6730,6730,6720,386
|
||||
20250227,151800,2244065930,6730,6730,6730,6720,381
|
||||
20250227,151700,2241502490,6730,6720,6730,6720,291
|
||||
20250227,151600,2239544260,6730,6730,6730,6720,240
|
||||
20250227,151500,2237929150,6730,6720,6730,6720,1679
|
||||
20250227,151400,2226644740,6730,6730,6730,6720,50
|
||||
20250227,151300,2226308280,6730,6720,6730,6720,53
|
||||
20250227,151200,2225951660,6720,6720,6730,6720,89
|
||||
20250227,151100,2225353120,6720,6710,6730,6710,177
|
||||
20250227,151000,2224163650,6720,6730,6730,6720,518
|
||||
20250227,150900,2220682670,6720,6720,6730,6720,317
|
||||
20250227,150800,2218552400,6730,6720,6730,6720,454
|
||||
20250227,150700,2215501470,6720,6720,6730,6720,520
|
||||
20250227,150600,2212007020,6730,6720,6730,6710,229
|
||||
20250227,150500,2210468190,6710,6720,6720,6710,2482
|
||||
20250227,150400,2193791220,6730,6730,6730,6720,53
|
||||
20250227,150300,2193434570,6730,6720,6730,6720,408
|
||||
20250227,150200,2190692690,6730,6730,6730,6720,19
|
||||
20250227,150100,2190564860,6720,6720,6730,6720,234
|
||||
20250227,150000,2188991270,6730,6720,6730,6720,24
|
||||
20250227,145900,2188829830,6730,6720,6730,6720,89
|
||||
20250227,145800,2188231650,6730,6730,6730,6720,120
|
||||
20250227,145700,2187424100,6730,6720,6730,6720,16
|
||||
20250227,145600,2187316470,6730,6730,6730,6720,27
|
||||
20250227,145500,2187134800,6720,6720,6730,6720,72
|
||||
20250227,145400,2186650870,6730,6730,6730,6720,1584
|
||||
20250227,145300,2176006230,6730,6730,6730,6720,66
|
||||
20250227,145200,2175562090,6730,6730,6730,6720,74
|
||||
20250227,145100,2175064130,6730,6730,6730,6720,147
|
||||
20250227,145000,2174074860,6730,6720,6730,6720,24
|
||||
20250227,144900,2173913430,6730,6720,6730,6720,50
|
||||
20250227,144800,2173577330,6730,6730,6730,6720,21
|
||||
20250227,144700,2173436040,6730,6720,6730,6720,22
|
||||
20250227,144600,2173288100,6730,6720,6730,6720,215
|
||||
20250227,144500,2171843250,6720,6710,6720,6710,187
|
||||
20250227,144400,2170586670,6720,6710,6720,6710,1008
|
||||
20250227,144300,2163812950,6720,6720,6720,6710,175
|
||||
20250227,144200,2162636990,6720,6710,6720,6710,10
|
||||
20250227,144100,2162569840,6710,6720,6720,6710,379
|
||||
20250227,144000,2160023010,6720,6710,6720,6710,60
|
||||
20250227,143900,2159619860,6720,6710,6720,6710,19
|
||||
20250227,143800,2159492250,6720,6720,6720,6710,2235
|
||||
20250227,143700,2144473060,6730,6730,6730,6720,319
|
||||
20250227,143600,2142329270,6720,6720,6730,6720,1834
|
||||
20250227,143500,2130004760,6720,6730,6730,6720,31
|
||||
20250227,143400,2129796330,6720,6720,6730,6720,29
|
||||
20250227,143300,2129601420,6730,6720,6730,6720,32
|
||||
20250227,143200,2129386290,6730,6730,6730,6720,90
|
||||
20250227,143100,2128781400,6730,6730,6730,6720,17
|
||||
20250227,143000,2128667080,6730,6720,6730,6720,48
|
||||
20250227,142900,2128344080,6720,6730,6730,6720,50
|
||||
20250227,142800,2128008030,6720,6720,6730,6720,119
|
||||
20250227,142700,2127208260,6720,6730,6730,6720,53
|
||||
20250227,142600,2126851610,6730,6730,6730,6720,2072
|
||||
20250227,142500,2112910310,6730,6720,6730,6720,567
|
||||
20250227,142400,2109097680,6730,6730,6730,6720,147
|
||||
20250227,142300,2108108430,6730,6720,6730,6710,1529
|
||||
20250227,142200,2097833570,6720,6720,6720,6710,112
|
||||
20250227,142100,2097080980,6720,6710,6720,6710,1495
|
||||
20250227,142000,2087049430,6720,6720,6730,6720,1021
|
||||
20250227,141900,2080187940,6720,6720,6720,6710,117
|
||||
20250227,141800,2079401740,6720,6710,6720,6710,258
|
||||
20250227,141700,2077668060,6720,6720,6720,6710,265
|
||||
20250227,141600,2075887310,6720,6710,6720,6710,457
|
||||
20250227,141500,2072816310,6710,6710,6720,6710,218
|
||||
20250227,141400,2071351630,6710,6720,6720,6710,41
|
||||
20250227,141300,2071076140,6710,6720,6720,6710,99
|
||||
20250227,141200,2070410920,6710,6710,6720,6710,133
|
||||
20250227,141100,2069517240,6720,6720,6720,6710,48
|
||||
20250227,141000,2069194710,6720,6710,6720,6710,16
|
||||
20250227,140900,2069087240,6720,6720,6720,6720,66
|
||||
20250227,140800,2068643720,6720,6720,6720,6710,135
|
||||
20250227,140700,2067736530,6710,6720,6720,6710,83
|
||||
20250227,140600,2067178780,6710,6720,6720,6710,11
|
||||
20250227,140500,2067104870,6720,6720,6720,6720,499
|
||||
20250227,140400,2063751590,6710,6710,6710,6710,0
|
||||
20250227,140300,2063751590,6710,6720,6720,6710,903
|
||||
20250227,140200,2057683440,6720,6720,6720,6720,108
|
||||
20250227,140100,2056957680,6730,6730,6730,6730,1
|
||||
20250227,140000,2056950950,6710,6710,6710,6710,1
|
||||
20250227,135900,2056944240,6710,6710,6710,6710,1
|
||||
20250227,135800,2056937530,6720,6720,6720,6720,286
|
||||
20250227,135700,2055015610,6710,6720,6720,6710,3
|
||||
20250227,135600,2054995460,6720,6710,6720,6710,105
|
||||
20250227,135500,2054289900,6710,6720,6720,6710,317
|
||||
20250227,135400,2052159830,6720,6710,6720,6710,4108
|
||||
20250227,135300,2024554080,6720,6720,6720,6720,32
|
||||
20250227,135200,2024339040,6710,6720,6720,6710,45
|
||||
20250227,135100,2024036650,6720,6720,6720,6720,0
|
||||
20250227,135000,2024036650,6720,6720,6720,6720,1602
|
||||
20250227,134900,2013271210,6710,6710,6720,6710,52
|
||||
20250227,134800,2012922200,6710,6720,6720,6710,16
|
||||
20250227,134700,2012814690,6720,6720,6720,6720,105
|
||||
20250227,134600,2012109090,6720,6720,6720,6710,673
|
||||
20250227,134500,2007592970,6720,6710,6720,6710,146
|
||||
20250227,134400,2006611860,6720,6720,6720,6710,88
|
||||
20250227,134300,2006020510,6720,6720,6720,6720,3
|
||||
20250227,134200,2006000350,6720,6720,6720,6720,243
|
||||
20250227,134100,2004367390,6720,6720,6720,6720,307
|
||||
20250227,134000,2002304350,6720,6720,6720,6720,36
|
||||
20250227,133900,2002062430,6710,6720,6720,6710,38
|
||||
20250227,133800,2001807090,6710,6710,6710,6710,0
|
||||
20250227,133700,2001807090,6710,6720,6720,6710,37
|
||||
20250227,133600,2001558460,6710,6710,6710,6710,4
|
||||
20250227,133500,2001531620,6710,6710,6710,6710,19
|
||||
20250227,133400,2001404130,6710,6710,6710,6710,1
|
||||
20250227,133300,2001397420,6710,6710,6710,6710,119
|
||||
20250227,133200,2000598930,6710,6710,6710,6710,0
|
||||
20250227,133100,2000598930,6710,6710,6710,6710,1
|
||||
20250227,133000,2000592220,6710,6710,6710,6710,1
|
||||
20250227,132900,2000585510,6710,6720,6720,6710,894
|
||||
20250227,132800,1994586640,6720,6720,6720,6720,75
|
||||
20250227,132700,1994082640,6720,6720,6720,6720,120
|
||||
20250227,132600,1993276240,6720,6720,6720,6710,575
|
||||
20250227,132500,1989416710,6720,6710,6720,6710,136
|
||||
20250227,132400,1988503250,6720,6720,6720,6720,20
|
||||
20250227,132300,1988368850,6720,6720,6720,6720,89
|
||||
20250227,132200,1987770770,6710,6730,6730,6710,25
|
||||
20250227,132100,1987602540,6730,6720,6730,6720,58
|
||||
20250227,132000,1987212420,6720,6720,6730,6710,432
|
||||
20250227,131900,1984309050,6720,6720,6720,6720,776
|
||||
20250227,131800,1979094330,6720,6720,6720,6720,1052
|
||||
20250227,131700,1972024890,6720,6720,6720,6720,0
|
||||
20250227,131600,1972024890,6720,6710,6720,6710,100
|
||||
20250227,131500,1971353510,6710,6710,6720,6710,22
|
||||
20250227,131400,1971205880,6720,6710,6720,6710,77
|
||||
20250227,131300,1970688850,6710,6710,6710,6700,3307
|
||||
20250227,131200,1948498890,6710,6710,6710,6710,39
|
||||
20250227,131100,1948237200,6710,6710,6710,6710,112
|
||||
20250227,131000,1947485680,6700,6710,6710,6700,52
|
||||
20250227,130900,1947136770,6710,6710,6710,6710,1749
|
||||
20250227,130800,1935400980,6720,6720,6720,6720,33
|
||||
20250227,130700,1935179220,6710,6710,6720,6710,81
|
||||
20250227,130600,1934635310,6710,6720,6720,6710,902
|
||||
20250227,130500,1928581280,6720,6710,6720,6700,731
|
||||
20250227,130400,1923676000,6700,6710,6710,6700,42
|
||||
20250227,130300,1923394190,6710,6710,6710,6710,0
|
||||
20250227,130200,1923394190,6710,6710,6710,6710,100
|
||||
20250227,130100,1922723190,6710,6710,6710,6710,446
|
||||
20250227,130000,1919730530,6700,6700,6710,6700,1955
|
||||
20250227,125900,1906631300,6710,6710,6710,6710,111
|
||||
20250227,125800,1905886490,6710,6710,6710,6710,711
|
||||
20250227,125700,1901115680,6710,6710,6710,6710,50
|
||||
20250227,125600,1900780180,6710,6700,6710,6700,7
|
||||
20250227,125500,1900733270,6700,6720,6720,6700,1946
|
||||
20250227,125400,1887675460,6720,6720,6720,6720,0
|
||||
20250227,125300,1887675460,6720,6720,6720,6720,32
|
||||
20250227,125200,1887460420,6710,6710,6720,6700,614
|
||||
20250227,125100,1883339100,6710,6710,6710,6710,798
|
||||
20250227,125000,1877984520,6720,6720,6720,6720,1
|
||||
20250227,124900,1877977800,6710,6710,6710,6710,51
|
||||
20250227,124800,1877635590,6710,6710,6710,6710,350
|
||||
20250227,124700,1875287090,6710,6710,6710,6710,767
|
||||
20250227,124600,1870140520,6720,6710,6720,6700,5095
|
||||
20250227,124500,1835914100,6710,6710,6710,6700,1243
|
||||
20250227,124400,1827573580,6710,6710,6710,6710,2086
|
||||
20250227,124300,1813576520,6710,6710,6710,6710,0
|
||||
20250227,124200,1813576520,6710,6710,6710,6710,201
|
||||
20250227,124100,1812227810,6710,6710,6710,6700,725
|
||||
20250227,124000,1807363070,6710,6710,6710,6710,573
|
||||
20250227,123900,1803518240,6710,6710,6710,6710,78
|
||||
20250227,123800,1802994860,6710,6700,6710,6700,41
|
||||
20250227,123700,1802719760,6710,6710,6710,6700,22
|
||||
20250227,123600,1802572150,6710,6700,6710,6700,543
|
||||
20250227,123500,1798928730,6710,6710,6710,6700,129
|
||||
20250227,123400,1798063300,6710,6710,6710,6710,228
|
||||
20250227,123300,1796533420,6710,6710,6710,6710,2717
|
||||
20250227,123200,1778302350,6720,6720,6720,6720,437
|
||||
20250227,123100,1775365710,6710,6710,6710,6710,1
|
||||
20250227,123000,1775359000,6710,6710,6710,6710,1
|
||||
20250227,122900,1775352290,6710,6710,6710,6710,41
|
||||
20250227,122800,1775077180,6710,6710,6710,6710,0
|
||||
20250227,122700,1775077180,6710,6710,6710,6710,1
|
||||
20250227,122600,1775070470,6720,6710,6720,6710,110
|
||||
20250227,122500,1774331400,6710,6710,6710,6710,86
|
||||
20250227,122400,1773754340,6710,6710,6710,6710,134
|
||||
20250227,122300,1772855200,6710,6710,6710,6710,2
|
||||
20250227,122200,1772841780,6710,6710,6710,6710,478
|
||||
20250227,122100,1769634400,6710,6710,6710,6710,2255
|
||||
20250227,122000,1754503350,6710,6710,6710,6710,3198
|
||||
20250227,121900,1733044770,6710,6710,6710,6710,0
|
||||
20250227,121800,1733044770,6710,6710,6710,6710,0
|
||||
20250227,121700,1733044770,6710,6710,6710,6710,692
|
||||
20250227,121600,1728401450,6710,6710,6710,6710,6
|
||||
20250227,121500,1728361190,6710,6710,6720,6710,25
|
||||
20250227,121400,1728193400,6710,6710,6710,6710,0
|
||||
20250227,121300,1728193400,6710,6710,6710,6710,358
|
||||
20250227,121200,1725791220,6710,6710,6710,6710,2
|
||||
20250227,121100,1725777800,6710,6710,6710,6710,0
|
||||
20250227,121000,1725777800,6710,6720,6720,6710,207
|
||||
20250227,120900,1724388820,6710,6710,6710,6710,1
|
||||
20250227,120800,1724382110,6710,6710,6710,6710,1
|
||||
20250227,120700,1724375400,6710,6710,6710,6710,2
|
||||
20250227,120600,1724361980,6720,6720,6720,6710,130
|
||||
20250227,120500,1723488790,6720,6720,6720,6720,76
|
||||
20250227,120400,1722978070,6710,6710,6710,6710,35
|
||||
20250227,120300,1722743220,6710,6710,6710,6710,5294
|
||||
20250227,120200,1687220480,6710,6710,6720,6710,81
|
||||
20250227,120100,1686676950,6720,6720,6720,6720,64
|
||||
20250227,120000,1686246870,6720,6710,6720,6710,37
|
||||
20250227,115900,1685998240,6720,6720,6720,6720,37
|
||||
20250227,115800,1685749600,6710,6710,6710,6710,0
|
||||
20250227,115700,1685749600,6710,6720,6720,6710,57
|
||||
20250227,115600,1685366780,6720,6710,6720,6710,39
|
||||
20250227,115500,1685104770,6720,6720,6720,6710,137
|
||||
20250227,115400,1684184320,6710,6720,6720,6710,34
|
||||
20250227,115300,1683955850,6710,6720,6720,6710,362
|
||||
20250227,115200,1681526450,6710,6720,6720,6710,15
|
||||
20250227,115100,1681425660,6720,6710,6720,6710,68
|
||||
20250227,115000,1680969000,6720,6720,6720,6720,2037
|
||||
20250227,114900,1667280360,6720,6720,6720,6720,40
|
||||
20250227,114800,1667011560,6720,6720,6720,6710,60
|
||||
20250227,114700,1666608370,6720,6720,6720,6720,17
|
||||
20250227,114600,1666494130,6720,6720,6720,6720,208
|
||||
20250227,114500,1665096370,6720,6710,6720,6710,118
|
||||
20250227,114400,1664303430,6720,6720,6720,6720,463
|
||||
20250227,114300,1661192070,6720,6710,6720,6710,51
|
||||
20250227,114200,1660849360,6720,6720,6730,6720,54
|
||||
20250227,114100,1660486110,6720,6720,6720,6720,2501
|
||||
20250227,114000,1643679390,6720,6720,6720,6720,97
|
||||
20250227,113900,1643027550,6720,6720,6720,6720,272
|
||||
20250227,113800,1641199710,6720,6720,6720,6710,49
|
||||
20250227,113700,1640870440,6710,6710,6720,6710,504
|
||||
20250227,113600,1637483600,6720,6700,6720,6700,102
|
||||
20250227,113500,1636798860,6700,6710,6710,6700,507
|
||||
20250227,113400,1633397050,6710,6710,6710,6710,32
|
||||
20250227,113300,1633182330,6710,6710,6710,6700,46
|
||||
20250227,113200,1632873680,6710,6710,6710,6710,25
|
||||
20250227,113100,1632705930,6710,6710,6710,6710,1
|
||||
20250227,113000,1632699220,6710,6710,6710,6700,534
|
||||
20250227,112900,1629116110,6710,6700,6710,6700,101
|
||||
20250227,112800,1628438410,6710,6710,6710,6710,557
|
||||
20250227,112700,1624700940,6710,6710,6710,6710,20
|
||||
20250227,112600,1624566740,6710,6710,6710,6710,957
|
||||
20250227,112500,1618145270,6710,6710,6710,6700,2118
|
||||
20250227,112400,1603934160,6710,6700,6710,6700,881
|
||||
20250227,112300,1598030160,6710,6710,6710,6710,829
|
||||
20250227,112200,1592467570,6710,6710,6710,6700,25
|
||||
20250227,112100,1592299830,6710,6710,6710,6710,174
|
||||
20250227,112000,1591132290,6710,6710,6710,6710,7
|
||||
20250227,111900,1591085320,6710,6700,6710,6700,29
|
||||
20250227,111800,1590890750,6710,6710,6710,6710,0
|
||||
20250227,111700,1590890750,6710,6710,6710,6710,10
|
||||
20250227,111600,1590823650,6710,6710,6710,6700,474
|
||||
20250227,111500,1587643150,6700,6700,6700,6700,28
|
||||
20250227,111400,1587455550,6710,6710,6710,6700,4
|
||||
20250227,111300,1587428720,6710,6710,6710,6710,158
|
||||
20250227,111200,1586368540,6720,6710,6720,6710,372
|
||||
20250227,111100,1583872400,6710,6710,6710,6710,106
|
||||
20250227,111000,1583161140,6710,6710,6710,6710,762
|
||||
20250227,110900,1578048120,6710,6710,6710,6700,152
|
||||
20250227,110800,1577028210,6710,6710,6710,6710,186
|
||||
20250227,110700,1575780150,6710,6710,6710,6700,581
|
||||
20250227,110600,1571885340,6710,6710,6710,6710,3581
|
||||
20250227,110500,1547856830,6710,6710,6720,6700,6729
|
||||
20250227,110400,1502764790,6710,6710,6710,6700,703
|
||||
20250227,110300,1498048230,6710,6710,6710,6710,560
|
||||
20250227,110200,1494290630,6710,6720,6720,6710,620
|
||||
20250227,110100,1490129720,6710,6710,6710,6710,555
|
||||
20250227,110000,1486405670,6700,6710,6720,6700,7786
|
||||
20250227,105900,1434172290,6710,6720,6720,6710,237
|
||||
20250227,105800,1432579670,6720,6720,6720,6710,2066
|
||||
20250227,105700,1418696780,6720,6720,6720,6720,173
|
||||
20250227,105600,1417534220,6720,6710,6720,6710,19
|
||||
20250227,105500,1417406630,6710,6710,6720,6710,475
|
||||
20250227,105400,1414214900,6710,6720,6720,6710,501
|
||||
20250227,105300,1410848190,6710,6710,6710,6710,89
|
||||
20250227,105200,1410251000,6720,6720,6720,6710,22
|
||||
20250227,105100,1410103170,6710,6710,6710,6710,1212
|
||||
20250227,105000,1401970650,6710,6710,6710,6710,1209
|
||||
20250227,104900,1393858260,6710,6710,6720,6710,12822
|
||||
20250227,104800,1307822540,6720,6720,6720,6720,384
|
||||
20250227,104700,1305242060,6720,6720,6720,6720,272
|
||||
20250227,104600,1303414220,6720,6720,6730,6710,1667
|
||||
20250227,104500,1292212740,6720,6720,6720,6710,854
|
||||
20250227,104400,1286473880,6720,6720,6720,6710,198
|
||||
20250227,104300,1285143810,6720,6730,6740,6710,32438
|
||||
20250227,104200,1066985020,6740,6740,6740,6740,157
|
||||
20250227,104100,1065926840,6740,6740,6740,6740,304
|
||||
20250227,104000,1063877880,6740,6740,6740,6730,180
|
||||
20250227,103900,1062664690,6740,6740,6740,6740,43
|
||||
20250227,103800,1062374870,6730,6730,6740,6730,196
|
||||
20250227,103700,1061055480,6730,6730,6730,6730,112
|
||||
20250227,103600,1060301720,6740,6730,6740,6730,324
|
||||
20250227,103500,1058118200,6730,6730,6730,6730,35
|
||||
20250227,103400,1057882650,6730,6730,6730,6730,441
|
||||
20250227,103300,1054914720,6730,6730,6740,6730,942
|
||||
20250227,103200,1048575050,6730,6730,6730,6730,6847
|
||||
20250227,103100,1002494740,6740,6740,6740,6740,856
|
||||
20250227,103000,996725300,6740,6740,6740,6730,99
|
||||
20250227,102900,996058940,6740,6740,6740,6740,1
|
||||
20250227,102800,996052200,6740,6740,6740,6740,186
|
||||
20250227,102700,994798560,6740,6740,6740,6740,19
|
||||
20250227,102600,994670500,6730,6740,6740,6730,418
|
||||
20250227,102500,991856690,6740,6730,6740,6730,861
|
||||
20250227,102400,986060600,6730,6740,6740,6730,1439
|
||||
20250227,102300,976374160,6740,6740,6740,6740,134
|
||||
20250227,102200,975471000,6740,6740,6740,6730,691
|
||||
20250227,102100,970813670,6740,6730,6740,6730,345
|
||||
20250227,102000,968488380,6740,6740,6740,6740,108
|
||||
20250227,101900,967760460,6740,6740,6740,6740,168
|
||||
20250227,101800,966628140,6740,6730,6740,6730,255
|
||||
20250227,101700,964909550,6740,6740,6740,6740,277
|
||||
20250227,101600,963042570,6730,6730,6730,6730,209
|
||||
20250227,101500,961636000,6730,6730,6730,6730,19
|
||||
20250227,101400,961508130,6730,6740,6740,6730,4720
|
||||
20250227,101300,929742320,6740,6740,6740,6740,1120
|
||||
20250227,101200,922193520,6740,6740,6740,6730,641
|
||||
20250227,101100,917878180,6730,6730,6730,6730,11
|
||||
20250227,101000,917804150,6740,6740,6740,6740,4035
|
||||
20250227,100900,890608250,6740,6730,6740,6730,11
|
||||
20250227,100800,890534130,6730,6730,6730,6730,422
|
||||
20250227,100700,887694070,6740,6730,6740,6730,214
|
||||
20250227,100600,886253820,6740,6740,6740,6720,70
|
||||
20250227,100500,885782040,6740,6740,6740,6720,4792
|
||||
20250227,100400,853572850,6730,6730,6730,6720,4046
|
||||
20250227,100300,826381280,6730,6740,6740,6720,2309
|
||||
20250227,100200,810856420,6730,6730,6740,6730,355
|
||||
20250227,100100,808466670,6740,6730,6740,6730,1329
|
||||
20250227,100000,799522490,6730,6730,6730,6730,2
|
||||
20250227,095900,799509030,6730,6730,6730,6730,873
|
||||
20250227,095800,793633740,6730,6730,6740,6720,1280
|
||||
20250227,095700,785019430,6740,6740,6740,6720,14051
|
||||
20250227,095600,690453740,6740,6730,6740,6730,232
|
||||
20250227,095500,688890330,6730,6740,6740,6730,226
|
||||
20250227,095400,687367850,6740,6740,6740,6730,213
|
||||
20250227,095300,685932240,6730,6740,6740,6730,365
|
||||
20250227,095200,683472260,6740,6730,6740,6730,563
|
||||
20250227,095100,679677770,6740,6740,6740,6730,680
|
||||
20250227,095000,675094690,6740,6740,6740,6730,215
|
||||
20250227,094900,673645890,6740,6730,6740,6730,150
|
||||
20250227,094800,672635000,6740,6740,6740,6740,227
|
||||
20250227,094700,671105020,6740,6740,6750,6730,2756
|
||||
20250227,094600,652529350,6740,6740,6740,6730,530
|
||||
20250227,094500,648957320,6740,6740,6740,6730,122
|
||||
20250227,094400,648135170,6740,6740,6740,6730,96
|
||||
20250227,094300,647488240,6740,6730,6740,6730,123
|
||||
20250227,094200,646659430,6730,6750,6750,6730,36
|
||||
20250227,094100,646416910,6740,6740,6740,6730,544
|
||||
20250227,094000,642750470,6740,6740,6740,6740,148
|
||||
20250227,093900,641752950,6740,6740,6740,6730,2896
|
||||
20250227,093800,622239030,6740,6750,6750,6740,2023
|
||||
20250227,093700,608603990,6730,6740,6750,6730,1646
|
||||
20250227,093600,597510620,6750,6730,6750,6730,553
|
||||
20250227,093500,593783830,6740,6740,6750,6730,216
|
||||
20250227,093400,592326570,6740,6750,6750,6740,3184
|
||||
20250227,093300,570866400,6750,6750,6750,6740,18
|
||||
20250227,093200,570745020,6750,6750,6750,6740,420
|
||||
20250227,093100,567913120,6740,6740,6750,6740,757
|
||||
20250227,093000,562810860,6750,6740,6750,6740,1191
|
||||
20250227,092900,554783410,6740,6740,6740,6740,1312
|
||||
20250227,092800,545940530,6750,6740,6750,6740,323
|
||||
20250227,092700,543760390,6750,6750,6750,6750,17
|
||||
20250227,092600,543645640,6740,6740,6750,6730,2617
|
||||
20250227,092500,525987000,6740,6750,6750,6730,569
|
||||
20250227,092400,522152030,6750,6740,6750,6730,1033
|
||||
20250227,092300,515189710,6740,6740,6740,6730,7653
|
||||
20250227,092200,463608600,6750,6750,6750,6740,48
|
||||
20250227,092100,463284710,6740,6740,6740,6740,1324
|
||||
20250227,092000,454360950,6740,6750,6750,6740,33
|
||||
20250227,091900,454138320,6750,6740,6750,6740,688
|
||||
20250227,091800,449495130,6740,6750,6750,6740,52
|
||||
20250227,091700,449144250,6750,6740,6750,6740,21
|
||||
20250227,091600,449002610,6750,6740,6750,6740,516
|
||||
20250227,091500,445519690,6740,6750,6760,6740,1095
|
||||
20250227,091400,438124470,6750,6760,6760,6740,1361
|
||||
20250227,091300,428936440,6760,6760,6760,6750,1192
|
||||
20250227,091200,420889690,6750,6750,6750,6740,777
|
||||
20250227,091100,415645060,6750,6740,6750,6740,636
|
||||
20250227,091000,411352170,6750,6750,6750,6750,4451
|
||||
20250227,090900,381307920,6750,6750,6750,6740,2625
|
||||
20250227,090800,363607550,6750,6750,6750,6740,4323
|
||||
20250227,090700,334458840,6750,6750,6750,6740,895
|
||||
20250227,090600,328417700,6750,6760,6760,6740,4123
|
||||
20250227,090500,300617750,6750,6760,6760,6750,4137
|
||||
20250227,090400,272687960,6760,6770,6770,6750,3582
|
||||
20250227,090300,248464990,6760,6760,6770,6750,1094
|
||||
20250227,090200,241070020,6750,6740,6750,6730,5679
|
||||
20250227,090100,202812750,6740,6750,6750,6720,6720
|
||||
20250227,090000,157572460,6750,6750,6760,6740,23340
|
||||
|
Reference in New Issue
Block a user