Update 2025-02-27 2849 candle_min
This commit is contained in:
758
387570/min/candle-20250227.csv
Normal file
758
387570/min/candle-20250227.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213600,506585250,7850,7850,7850,7850,4201
|
||||
20250227,213500,506585250,7850,7850,7850,7850,0
|
||||
20250227,213400,506585250,7850,7850,7850,7850,0
|
||||
20250227,213300,506585250,7850,7850,7850,7850,0
|
||||
20250227,213200,506585250,7850,7850,7850,7850,0
|
||||
20250227,213100,506585250,7850,7850,7850,7850,0
|
||||
20250227,213000,506585250,7850,7850,7850,7850,0
|
||||
20250227,212900,506585250,7850,7850,7850,7850,0
|
||||
20250227,212800,506585250,7850,7850,7850,7850,0
|
||||
20250227,212700,506585250,7850,7850,7850,7850,0
|
||||
20250227,212600,506585250,7850,7850,7850,7850,0
|
||||
20250227,212500,506585250,7850,7850,7850,7850,0
|
||||
20250227,212400,506585250,7850,7850,7850,7850,0
|
||||
20250227,212300,506585250,7850,7850,7850,7850,0
|
||||
20250227,212200,506585250,7850,7850,7850,7850,0
|
||||
20250227,212100,506585250,7850,7850,7850,7850,0
|
||||
20250227,212000,506585250,7850,7850,7850,7850,0
|
||||
20250227,211900,506585250,7850,7850,7850,7850,0
|
||||
20250227,211800,506585250,7850,7850,7850,7850,0
|
||||
20250227,211700,506585250,7850,7850,7850,7850,0
|
||||
20250227,211600,506585250,7850,7850,7850,7850,0
|
||||
20250227,211500,506585250,7850,7850,7850,7850,0
|
||||
20250227,211400,506585250,7850,7850,7850,7850,0
|
||||
20250227,211300,506585250,7850,7850,7850,7850,0
|
||||
20250227,211200,506585250,7850,7850,7850,7850,0
|
||||
20250227,211100,506585250,7850,7850,7850,7850,0
|
||||
20250227,211000,506585250,7850,7850,7850,7850,0
|
||||
20250227,210900,506585250,7850,7850,7850,7850,0
|
||||
20250227,210800,506585250,7850,7850,7850,7850,0
|
||||
20250227,210700,506585250,7850,7850,7850,7850,0
|
||||
20250227,210600,506585250,7850,7850,7850,7850,4201
|
||||
20250227,210500,506585250,7850,7850,7850,7850,0
|
||||
20250227,210400,506585250,7850,7850,7850,7850,0
|
||||
20250227,210300,506585250,7850,7850,7850,7850,0
|
||||
20250227,210200,506585250,7850,7850,7850,7850,0
|
||||
20250227,210100,506585250,7850,7850,7850,7850,0
|
||||
20250227,210000,506585250,7850,7850,7850,7850,0
|
||||
20250227,205900,506585250,7850,7850,7850,7850,0
|
||||
20250227,205800,506585250,7850,7850,7850,7850,0
|
||||
20250227,205700,506585250,7850,7850,7850,7850,0
|
||||
20250227,205600,506585250,7850,7850,7850,7850,0
|
||||
20250227,205500,506585250,7850,7850,7850,7850,0
|
||||
20250227,205400,506585250,7850,7850,7850,7850,0
|
||||
20250227,205300,506585250,7850,7850,7850,7850,0
|
||||
20250227,205200,506585250,7850,7850,7850,7850,0
|
||||
20250227,205100,506585250,7850,7850,7850,7850,0
|
||||
20250227,205000,506585250,7850,7850,7850,7850,0
|
||||
20250227,204900,506585250,7850,7850,7850,7850,0
|
||||
20250227,204800,506585250,7850,7850,7850,7850,0
|
||||
20250227,204700,506585250,7850,7850,7850,7850,0
|
||||
20250227,204600,506585250,7850,7850,7850,7850,0
|
||||
20250227,204500,506585250,7850,7850,7850,7850,0
|
||||
20250227,204400,506585250,7850,7850,7850,7850,0
|
||||
20250227,204300,506585250,7850,7850,7850,7850,0
|
||||
20250227,204200,506585250,7850,7850,7850,7850,0
|
||||
20250227,204100,506585250,7850,7850,7850,7850,0
|
||||
20250227,204000,506585250,7850,7850,7850,7850,0
|
||||
20250227,203900,506585250,7850,7850,7850,7850,0
|
||||
20250227,203800,506585250,7850,7850,7850,7850,0
|
||||
20250227,203700,506585250,7850,7850,7850,7850,0
|
||||
20250227,203600,506585250,7850,7850,7850,7850,4201
|
||||
20250227,203500,506585250,7850,7850,7850,7850,0
|
||||
20250227,203400,506585250,7850,7850,7850,7850,0
|
||||
20250227,203300,506585250,7850,7850,7850,7850,0
|
||||
20250227,203200,506585250,7850,7850,7850,7850,0
|
||||
20250227,203100,506585250,7850,7850,7850,7850,0
|
||||
20250227,203000,506585250,7850,7850,7850,7850,0
|
||||
20250227,202900,506585250,7850,7850,7850,7850,0
|
||||
20250227,202800,506585250,7850,7850,7850,7850,0
|
||||
20250227,202700,506585250,7850,7850,7850,7850,0
|
||||
20250227,202600,506585250,7850,7850,7850,7850,0
|
||||
20250227,202500,506585250,7850,7850,7850,7850,0
|
||||
20250227,202400,506585250,7850,7850,7850,7850,0
|
||||
20250227,202300,506585250,7850,7850,7850,7850,0
|
||||
20250227,202200,506585250,7850,7850,7850,7850,0
|
||||
20250227,202100,506585250,7850,7850,7850,7850,0
|
||||
20250227,202000,506585250,7850,7850,7850,7850,0
|
||||
20250227,201900,506585250,7850,7850,7850,7850,0
|
||||
20250227,201800,506585250,7850,7850,7850,7850,0
|
||||
20250227,201700,506585250,7850,7850,7850,7850,0
|
||||
20250227,201600,506585250,7850,7850,7850,7850,0
|
||||
20250227,201500,506585250,7850,7850,7850,7850,0
|
||||
20250227,201400,506585250,7850,7850,7850,7850,0
|
||||
20250227,201300,506585250,7850,7850,7850,7850,0
|
||||
20250227,201200,506585250,7850,7850,7850,7850,0
|
||||
20250227,201100,506585250,7850,7850,7850,7850,0
|
||||
20250227,201000,506585250,7850,7850,7850,7850,0
|
||||
20250227,200900,506585250,7850,7850,7850,7850,0
|
||||
20250227,200800,506585250,7850,7850,7850,7850,0
|
||||
20250227,200700,506585250,7850,7850,7850,7850,0
|
||||
20250227,200600,506585250,7850,7850,7850,7850,4201
|
||||
20250227,200500,506585250,7850,7850,7850,7850,0
|
||||
20250227,200400,506585250,7850,7850,7850,7850,0
|
||||
20250227,200300,506585250,7850,7850,7850,7850,0
|
||||
20250227,200200,506585250,7850,7850,7850,7850,0
|
||||
20250227,200100,506585250,7850,7850,7850,7850,0
|
||||
20250227,200000,506585250,7850,7850,7850,7850,0
|
||||
20250227,195900,506585250,7850,7850,7850,7850,0
|
||||
20250227,195800,506585250,7850,7850,7850,7850,0
|
||||
20250227,195700,506585250,7850,7850,7850,7850,0
|
||||
20250227,195600,506585250,7850,7850,7850,7850,0
|
||||
20250227,195500,506585250,7850,7850,7850,7850,0
|
||||
20250227,195400,506585250,7850,7850,7850,7850,0
|
||||
20250227,195300,506585250,7850,7850,7850,7850,0
|
||||
20250227,195200,506585250,7850,7850,7850,7850,0
|
||||
20250227,195100,506585250,7850,7850,7850,7850,0
|
||||
20250227,195000,506585250,7850,7850,7850,7850,0
|
||||
20250227,194900,506585250,7850,7850,7850,7850,0
|
||||
20250227,194800,506585250,7850,7850,7850,7850,0
|
||||
20250227,194700,506585250,7850,7850,7850,7850,0
|
||||
20250227,194600,506585250,7850,7850,7850,7850,0
|
||||
20250227,194500,506585250,7850,7850,7850,7850,0
|
||||
20250227,194400,506585250,7850,7850,7850,7850,0
|
||||
20250227,194300,506585250,7850,7850,7850,7850,0
|
||||
20250227,194200,506585250,7850,7850,7850,7850,0
|
||||
20250227,194100,506585250,7850,7850,7850,7850,0
|
||||
20250227,194000,506585250,7850,7850,7850,7850,0
|
||||
20250227,193900,506585250,7850,7850,7850,7850,0
|
||||
20250227,193800,506585250,7850,7850,7850,7850,0
|
||||
20250227,193700,506585250,7850,7850,7850,7850,0
|
||||
20250227,193600,506585250,7850,7850,7850,7850,4201
|
||||
20250227,193500,506585250,7850,7850,7850,7850,0
|
||||
20250227,193400,506585250,7850,7850,7850,7850,0
|
||||
20250227,193300,506585250,7850,7850,7850,7850,0
|
||||
20250227,193200,506585250,7850,7850,7850,7850,0
|
||||
20250227,193100,506585250,7850,7850,7850,7850,0
|
||||
20250227,193000,506585250,7850,7850,7850,7850,0
|
||||
20250227,192900,506585250,7850,7850,7850,7850,0
|
||||
20250227,192800,506585250,7850,7850,7850,7850,0
|
||||
20250227,192700,506585250,7850,7850,7850,7850,0
|
||||
20250227,192600,506585250,7850,7850,7850,7850,0
|
||||
20250227,192500,506585250,7850,7850,7850,7850,0
|
||||
20250227,192400,506585250,7850,7850,7850,7850,0
|
||||
20250227,192300,506585250,7850,7850,7850,7850,0
|
||||
20250227,192200,506585250,7850,7850,7850,7850,0
|
||||
20250227,192100,506585250,7850,7850,7850,7850,0
|
||||
20250227,192000,506585250,7850,7850,7850,7850,0
|
||||
20250227,191900,506585250,7850,7850,7850,7850,0
|
||||
20250227,191800,506585250,7850,7850,7850,7850,0
|
||||
20250227,191700,506585250,7850,7850,7850,7850,0
|
||||
20250227,191600,506585250,7850,7850,7850,7850,0
|
||||
20250227,191500,506585250,7850,7850,7850,7850,0
|
||||
20250227,191400,506585250,7850,7850,7850,7850,0
|
||||
20250227,191300,506585250,7850,7850,7850,7850,0
|
||||
20250227,191200,506585250,7850,7850,7850,7850,0
|
||||
20250227,191100,506585250,7850,7850,7850,7850,0
|
||||
20250227,191000,506585250,7850,7850,7850,7850,0
|
||||
20250227,190900,506585250,7850,7850,7850,7850,0
|
||||
20250227,190800,506585250,7850,7850,7850,7850,0
|
||||
20250227,190700,506585250,7850,7850,7850,7850,0
|
||||
20250227,190600,506585250,7850,7850,7850,7850,4201
|
||||
20250227,190500,506585250,7850,7850,7850,7850,0
|
||||
20250227,190400,506585250,7850,7850,7850,7850,0
|
||||
20250227,190300,506585250,7850,7850,7850,7850,0
|
||||
20250227,190200,506585250,7850,7850,7850,7850,0
|
||||
20250227,190100,506585250,7850,7850,7850,7850,0
|
||||
20250227,190000,506585250,7850,7850,7850,7850,0
|
||||
20250227,185900,506585250,7850,7850,7850,7850,0
|
||||
20250227,185800,506585250,7850,7850,7850,7850,0
|
||||
20250227,185700,506585250,7850,7850,7850,7850,0
|
||||
20250227,185600,506585250,7850,7850,7850,7850,0
|
||||
20250227,185500,506585250,7850,7850,7850,7850,0
|
||||
20250227,185400,506585250,7850,7850,7850,7850,0
|
||||
20250227,185300,506585250,7850,7850,7850,7850,0
|
||||
20250227,185200,506585250,7850,7850,7850,7850,0
|
||||
20250227,185100,506585250,7850,7850,7850,7850,0
|
||||
20250227,185000,506585250,7850,7850,7850,7850,0
|
||||
20250227,184900,506585250,7850,7850,7850,7850,0
|
||||
20250227,184800,506585250,7850,7850,7850,7850,0
|
||||
20250227,184700,506585250,7850,7850,7850,7850,0
|
||||
20250227,184600,506585250,7850,7850,7850,7850,0
|
||||
20250227,184500,506585250,7850,7850,7850,7850,0
|
||||
20250227,184400,506585250,7850,7850,7850,7850,0
|
||||
20250227,184300,506585250,7850,7850,7850,7850,0
|
||||
20250227,184200,506585250,7850,7850,7850,7850,0
|
||||
20250227,184100,506585250,7850,7850,7850,7850,0
|
||||
20250227,184000,506585250,7850,7850,7850,7850,0
|
||||
20250227,183900,506585250,7850,7850,7850,7850,0
|
||||
20250227,183800,506585250,7850,7850,7850,7850,0
|
||||
20250227,183700,506585250,7850,7850,7850,7850,0
|
||||
20250227,183600,506585250,7850,7850,7850,7850,4201
|
||||
20250227,183500,506585250,7850,7850,7850,7850,0
|
||||
20250227,183400,506585250,7850,7850,7850,7850,0
|
||||
20250227,183300,506585250,7850,7850,7850,7850,0
|
||||
20250227,183200,506585250,7850,7850,7850,7850,0
|
||||
20250227,183100,506585250,7850,7850,7850,7850,0
|
||||
20250227,183000,506585250,7850,7850,7850,7850,0
|
||||
20250227,182900,506585250,7850,7850,7850,7850,0
|
||||
20250227,182800,506585250,7850,7850,7850,7850,0
|
||||
20250227,182700,506585250,7850,7850,7850,7850,0
|
||||
20250227,182600,506585250,7850,7850,7850,7850,0
|
||||
20250227,182500,506585250,7850,7850,7850,7850,0
|
||||
20250227,182400,506585250,7850,7850,7850,7850,0
|
||||
20250227,182300,506585250,7850,7850,7850,7850,0
|
||||
20250227,182200,506585250,7850,7850,7850,7850,0
|
||||
20250227,182100,506585250,7850,7850,7850,7850,0
|
||||
20250227,182000,506585250,7850,7850,7850,7850,0
|
||||
20250227,181900,506585250,7850,7850,7850,7850,0
|
||||
20250227,181800,506585250,7850,7850,7850,7850,0
|
||||
20250227,181700,506585250,7850,7850,7850,7850,0
|
||||
20250227,181600,506585250,7850,7850,7850,7850,0
|
||||
20250227,181500,506585250,7850,7850,7850,7850,0
|
||||
20250227,181400,506585250,7850,7850,7850,7850,0
|
||||
20250227,181300,506585250,7850,7850,7850,7850,0
|
||||
20250227,181200,506585250,7850,7850,7850,7850,0
|
||||
20250227,181100,506585250,7850,7850,7850,7850,0
|
||||
20250227,181000,506585250,7850,7850,7850,7850,0
|
||||
20250227,180900,506585250,7850,7850,7850,7850,0
|
||||
20250227,180800,506585250,7850,7850,7850,7850,0
|
||||
20250227,180700,506585250,7850,7850,7850,7850,0
|
||||
20250227,180600,506585250,7850,7850,7850,7850,4201
|
||||
20250227,180500,506585250,7850,7850,7850,7850,0
|
||||
20250227,180400,506585250,7850,7850,7850,7850,0
|
||||
20250227,180300,506585250,7850,7850,7850,7850,0
|
||||
20250227,180200,506585250,7850,7850,7850,7850,0
|
||||
20250227,180100,506585250,7850,7850,7850,7850,0
|
||||
20250227,180000,506585250,7850,7850,7850,7850,0
|
||||
20250227,175900,506585250,7850,7850,7850,7850,0
|
||||
20250227,175800,506585250,7850,7850,7850,7850,0
|
||||
20250227,175700,506585250,7850,7850,7850,7850,0
|
||||
20250227,175600,506585250,7850,7850,7850,7850,0
|
||||
20250227,175500,506585250,7850,7850,7850,7850,0
|
||||
20250227,175400,506585250,7850,7850,7850,7850,0
|
||||
20250227,175300,506585250,7850,7850,7850,7850,0
|
||||
20250227,175200,506585250,7850,7850,7850,7850,0
|
||||
20250227,175100,506585250,7850,7850,7850,7850,0
|
||||
20250227,175000,506585250,7850,7850,7850,7850,0
|
||||
20250227,174900,506585250,7850,7850,7850,7850,0
|
||||
20250227,174800,506585250,7850,7850,7850,7850,0
|
||||
20250227,174700,506585250,7850,7850,7850,7850,0
|
||||
20250227,174600,506585250,7850,7850,7850,7850,0
|
||||
20250227,174500,506585250,7850,7850,7850,7850,0
|
||||
20250227,174400,506585250,7850,7850,7850,7850,0
|
||||
20250227,174300,506585250,7850,7850,7850,7850,0
|
||||
20250227,174200,506585250,7850,7850,7850,7850,0
|
||||
20250227,174100,506585250,7850,7850,7850,7850,0
|
||||
20250227,174000,506585250,7850,7850,7850,7850,0
|
||||
20250227,173900,506585250,7850,7850,7850,7850,0
|
||||
20250227,173800,506585250,7850,7850,7850,7850,0
|
||||
20250227,173700,506585250,7850,7850,7850,7850,0
|
||||
20250227,173600,506585250,7850,7850,7850,7850,4201
|
||||
20250227,173500,506585250,7850,7850,7850,7850,0
|
||||
20250227,173400,506585250,7850,7850,7850,7850,0
|
||||
20250227,173300,506585250,7850,7850,7850,7850,0
|
||||
20250227,173200,506585250,7850,7850,7850,7850,0
|
||||
20250227,173100,506585250,7850,7850,7850,7850,0
|
||||
20250227,173000,506585250,7850,7850,7850,7850,0
|
||||
20250227,172900,506585250,7850,7850,7850,7850,0
|
||||
20250227,172800,506585250,7850,7850,7850,7850,0
|
||||
20250227,172700,506585250,7850,7850,7850,7850,0
|
||||
20250227,172600,506585250,7850,7850,7850,7850,0
|
||||
20250227,172500,506585250,7850,7850,7850,7850,0
|
||||
20250227,172400,506585250,7850,7850,7850,7850,0
|
||||
20250227,172300,506585250,7850,7850,7850,7850,0
|
||||
20250227,172200,506585250,7850,7850,7850,7850,0
|
||||
20250227,172100,506585250,7850,7850,7850,7850,0
|
||||
20250227,172000,506585250,7850,7850,7850,7850,0
|
||||
20250227,171900,506585250,7850,7850,7850,7850,0
|
||||
20250227,171800,506585250,7850,7850,7850,7850,0
|
||||
20250227,171700,506585250,7850,7850,7850,7850,0
|
||||
20250227,171600,506585250,7850,7850,7850,7850,0
|
||||
20250227,171500,506585250,7850,7850,7850,7850,0
|
||||
20250227,171400,506585250,7850,7850,7850,7850,0
|
||||
20250227,171300,506585250,7850,7850,7850,7850,0
|
||||
20250227,171200,506585250,7850,7850,7850,7850,0
|
||||
20250227,171100,506585250,7850,7850,7850,7850,0
|
||||
20250227,171000,506585250,7850,7850,7850,7850,0
|
||||
20250227,170900,506585250,7850,7850,7850,7850,0
|
||||
20250227,170800,506585250,7850,7850,7850,7850,0
|
||||
20250227,170700,506585250,7850,7850,7850,7850,0
|
||||
20250227,170600,506585250,7850,7850,7850,7850,4201
|
||||
20250227,170500,506585250,7850,7850,7850,7850,0
|
||||
20250227,170400,506585250,7850,7850,7850,7850,0
|
||||
20250227,170300,506585250,7850,7850,7850,7850,0
|
||||
20250227,170200,506585250,7850,7850,7850,7850,0
|
||||
20250227,170100,506585250,7850,7850,7850,7850,0
|
||||
20250227,170000,506585250,7850,7850,7850,7850,0
|
||||
20250227,165900,506585250,7850,7850,7850,7850,0
|
||||
20250227,165800,506585250,7850,7850,7850,7850,0
|
||||
20250227,165700,506585250,7850,7850,7850,7850,0
|
||||
20250227,165600,506585250,7850,7850,7850,7850,0
|
||||
20250227,165500,506585250,7850,7850,7850,7850,0
|
||||
20250227,165400,506585250,7850,7850,7850,7850,0
|
||||
20250227,165300,506585250,7850,7850,7850,7850,0
|
||||
20250227,165200,506585250,7850,7850,7850,7850,0
|
||||
20250227,165100,506585250,7850,7850,7850,7850,0
|
||||
20250227,165000,506585250,7850,7850,7850,7850,0
|
||||
20250227,164900,506585250,7850,7850,7850,7850,0
|
||||
20250227,164800,506585250,7850,7850,7850,7850,0
|
||||
20250227,164700,506585250,7850,7850,7850,7850,0
|
||||
20250227,164600,506585250,7850,7850,7850,7850,0
|
||||
20250227,164500,506585250,7850,7850,7850,7850,0
|
||||
20250227,164400,506585250,7850,7850,7850,7850,0
|
||||
20250227,164300,506585250,7850,7850,7850,7850,0
|
||||
20250227,164200,506585250,7850,7850,7850,7850,0
|
||||
20250227,164100,506585250,7850,7850,7850,7850,0
|
||||
20250227,164000,506585250,7850,7850,7850,7850,0
|
||||
20250227,163900,506585250,7850,7850,7850,7850,0
|
||||
20250227,163800,506585250,7850,7850,7850,7850,0
|
||||
20250227,163700,506585250,7850,7850,7850,7850,0
|
||||
20250227,163600,506585250,7850,7850,7850,7850,4201
|
||||
20250227,163500,506585250,7850,7850,7850,7850,0
|
||||
20250227,163400,506585250,7850,7850,7850,7850,0
|
||||
20250227,163300,506585250,7850,7850,7850,7850,0
|
||||
20250227,163200,506585250,7850,7850,7850,7850,0
|
||||
20250227,163100,506585250,7850,7850,7850,7850,0
|
||||
20250227,163000,506585250,7850,7850,7850,7850,0
|
||||
20250227,162900,506585250,7850,7850,7850,7850,0
|
||||
20250227,162800,506585250,7850,7850,7850,7850,0
|
||||
20250227,162700,506585250,7850,7850,7850,7850,0
|
||||
20250227,162600,506585250,7850,7850,7850,7850,0
|
||||
20250227,162500,506585250,7850,7850,7850,7850,0
|
||||
20250227,162400,506585250,7850,7850,7850,7850,0
|
||||
20250227,162300,506585250,7850,7850,7850,7850,0
|
||||
20250227,162200,506585250,7850,7850,7850,7850,0
|
||||
20250227,162100,506585250,7850,7850,7850,7850,0
|
||||
20250227,162000,506585250,7850,7850,7850,7850,0
|
||||
20250227,161900,506585250,7850,7850,7850,7850,0
|
||||
20250227,161800,506585250,7850,7850,7850,7850,0
|
||||
20250227,161700,506585250,7850,7850,7850,7850,0
|
||||
20250227,161600,506585250,7850,7850,7850,7850,0
|
||||
20250227,161500,506585250,7850,7850,7850,7850,0
|
||||
20250227,161400,506585250,7850,7850,7850,7850,0
|
||||
20250227,161300,506585250,7850,7850,7850,7850,0
|
||||
20250227,161200,506585250,7850,7850,7850,7850,0
|
||||
20250227,161100,506585250,7850,7850,7850,7850,0
|
||||
20250227,161000,506585250,7850,7850,7850,7850,0
|
||||
20250227,160900,506585250,7850,7850,7850,7850,0
|
||||
20250227,160800,506585250,7850,7850,7850,7850,0
|
||||
20250227,160700,506585250,7850,7850,7850,7850,0
|
||||
20250227,160600,506585250,7850,7850,7850,7850,4201
|
||||
20250227,160500,506585250,7850,7850,7850,7850,0
|
||||
20250227,160400,506585250,7850,7850,7850,7850,0
|
||||
20250227,160300,506585250,7850,7850,7850,7850,0
|
||||
20250227,160200,506585250,7850,7850,7850,7850,0
|
||||
20250227,160100,506585250,7850,7850,7850,7850,0
|
||||
20250227,160000,506585250,7850,7850,7850,7850,0
|
||||
20250227,155900,506585250,7850,7850,7850,7850,0
|
||||
20250227,155800,506585250,7850,7850,7850,7850,0
|
||||
20250227,155700,506585250,7850,7850,7850,7850,0
|
||||
20250227,155600,506585250,7850,7850,7850,7850,0
|
||||
20250227,155500,506585250,7850,7850,7850,7850,0
|
||||
20250227,155400,506585250,7850,7850,7850,7850,0
|
||||
20250227,155300,506585250,7850,7850,7850,7850,0
|
||||
20250227,155200,506585250,7850,7850,7850,7850,0
|
||||
20250227,155100,506585250,7850,7850,7850,7850,0
|
||||
20250227,155000,506585250,7850,7850,7850,7850,0
|
||||
20250227,154900,506585250,7850,7850,7850,7850,0
|
||||
20250227,154800,506585250,7850,7850,7850,7850,0
|
||||
20250227,154700,506585250,7850,7850,7850,7850,0
|
||||
20250227,154600,506585250,7850,7850,7850,7850,0
|
||||
20250227,154500,506585250,7850,7850,7850,7850,0
|
||||
20250227,154400,506585250,7850,7850,7850,7850,0
|
||||
20250227,154300,506585250,7850,7850,7850,7850,0
|
||||
20250227,154200,506585250,7850,7850,7850,7850,0
|
||||
20250227,154100,506585250,7850,7850,7850,7850,0
|
||||
20250227,154000,506585250,7850,7850,7850,7850,0
|
||||
20250227,153900,506585250,7850,7850,7850,7850,0
|
||||
20250227,153800,506585250,7850,7850,7850,7850,0
|
||||
20250227,153700,506585250,7850,7850,7850,7850,0
|
||||
20250227,153600,506585250,7850,7850,7850,7850,4201
|
||||
20250227,153500,506585250,7850,7850,7850,7850,0
|
||||
20250227,153400,506585250,7850,7850,7850,7850,0
|
||||
20250227,153300,506585250,7850,7850,7850,7850,0
|
||||
20250227,153200,506585250,7850,7850,7850,7850,0
|
||||
20250227,153100,506585250,7850,7850,7850,7850,0
|
||||
20250227,153000,506585250,7850,7850,7850,7850,4201
|
||||
20250227,152900,473607400,7890,7890,7890,7890,0
|
||||
20250227,152800,473607400,7890,7890,7890,7890,0
|
||||
20250227,152700,473607400,7890,7890,7890,7890,0
|
||||
20250227,152600,473607400,7890,7890,7890,7890,0
|
||||
20250227,152500,473607400,7890,7890,7890,7890,0
|
||||
20250227,152400,473607400,7890,7890,7890,7890,0
|
||||
20250227,152300,473607400,7890,7890,7890,7890,0
|
||||
20250227,152200,473607400,7890,7890,7890,7890,0
|
||||
20250227,152100,473607400,7890,7890,7890,7890,0
|
||||
20250227,152000,473607400,7890,7890,7890,7890,0
|
||||
20250227,151900,473607400,7890,7890,7890,7890,0
|
||||
20250227,151800,473607400,7890,7890,7890,7890,11
|
||||
20250227,151700,473520610,7870,7870,7870,7870,0
|
||||
20250227,151600,473520610,7870,7870,7870,7870,0
|
||||
20250227,151500,473520610,7870,7870,7870,7870,0
|
||||
20250227,151400,473520610,7870,7870,7870,7870,609
|
||||
20250227,151300,468727780,7860,7860,7860,7860,0
|
||||
20250227,151200,468727780,7860,7860,7860,7860,0
|
||||
20250227,151100,468727780,7860,7860,7860,7860,1078
|
||||
20250227,151000,460254700,7870,7880,7880,7870,43
|
||||
20250227,150900,459916280,7870,7880,7880,7870,200
|
||||
20250227,150800,458342230,7880,7880,7880,7880,0
|
||||
20250227,150700,458342230,7880,7890,7890,7880,85
|
||||
20250227,150600,457672380,7890,7890,7890,7890,0
|
||||
20250227,150500,457672380,7890,7890,7890,7890,1
|
||||
20250227,150400,457664490,7870,7870,7870,7870,0
|
||||
20250227,150300,457664490,7870,7870,7870,7870,0
|
||||
20250227,150200,457664490,7870,7870,7870,7870,85
|
||||
20250227,150100,456995540,7890,7870,7890,7870,41
|
||||
20250227,150000,456672850,7870,7870,7870,7870,8
|
||||
20250227,145900,456609890,7870,7870,7870,7870,0
|
||||
20250227,145800,456609890,7870,7890,7890,7870,143
|
||||
20250227,145700,455484320,7890,7890,7890,7890,3
|
||||
20250227,145600,455460650,7870,7890,7890,7870,1900
|
||||
20250227,145500,440487710,7890,7890,7890,7890,50
|
||||
20250227,145400,440093210,7920,7920,7920,7920,0
|
||||
20250227,145300,440093210,7920,7920,7920,7920,0
|
||||
20250227,145200,440093210,7920,7920,7920,7920,319
|
||||
20250227,145100,437566730,7920,7920,7920,7920,2
|
||||
20250227,145000,437550890,7900,7920,7920,7900,2
|
||||
20250227,144900,437535070,7920,7920,7920,7920,19
|
||||
20250227,144800,437384590,7900,7900,7900,7900,168
|
||||
20250227,144700,436057390,7890,7890,7890,7890,41
|
||||
20250227,144600,435733900,7890,7890,7890,7890,0
|
||||
20250227,144500,435733900,7890,7890,7890,7890,440
|
||||
20250227,144400,432262300,7890,7890,7890,7890,60
|
||||
20250227,144300,431788900,7890,7880,7890,7880,153
|
||||
20250227,144200,430581860,7880,7880,7880,7880,0
|
||||
20250227,144100,430581860,7880,7880,7880,7880,17
|
||||
20250227,144000,430447900,7880,7880,7880,7880,21
|
||||
20250227,143900,430282420,7870,7870,7870,7870,0
|
||||
20250227,143800,430282420,7870,7870,7870,7870,1
|
||||
20250227,143700,430274550,7880,7880,7880,7880,10
|
||||
20250227,143600,430195750,7880,7880,7880,7880,1
|
||||
20250227,143500,430187870,7880,7880,7880,7880,196
|
||||
20250227,143400,428643390,7880,7880,7880,7880,5
|
||||
20250227,143300,428603990,7880,7870,7880,7870,650
|
||||
20250227,143200,423482490,7850,7860,7860,7850,245
|
||||
20250227,143100,421557590,7870,7880,7880,7870,119
|
||||
20250227,143000,420620910,7870,7870,7870,7870,0
|
||||
20250227,142900,420620910,7870,7870,7870,7870,0
|
||||
20250227,142800,420620910,7870,7870,7870,7870,0
|
||||
20250227,142700,420620910,7870,7870,7870,7870,0
|
||||
20250227,142600,420620910,7870,7880,7880,7870,1621
|
||||
20250227,142500,407849590,7880,7880,7880,7880,75
|
||||
20250227,142400,407258590,7890,7890,7890,7890,53
|
||||
20250227,142300,406840420,7890,7890,7890,7890,0
|
||||
20250227,142200,406840420,7890,7890,7890,7890,5
|
||||
20250227,142100,406800970,7890,7890,7890,7890,0
|
||||
20250227,142000,406800970,7890,7890,7890,7890,50
|
||||
20250227,141900,406406470,7890,7890,7890,7890,105
|
||||
20250227,141800,405578020,7890,7890,7890,7890,0
|
||||
20250227,141700,405578020,7890,7890,7890,7890,51
|
||||
20250227,141600,405175630,7900,7900,7900,7900,1
|
||||
20250227,141500,405167730,7880,7880,7880,7880,433
|
||||
20250227,141400,401755690,7890,7890,7890,7890,1248
|
||||
20250227,141300,391908970,7890,7900,7900,7890,220
|
||||
20250227,141200,390171330,7910,7910,7910,7910,20
|
||||
20250227,141100,390013130,7900,7900,7900,7900,0
|
||||
20250227,141000,390013130,7900,7910,7910,7900,1096
|
||||
20250227,140900,381353430,7910,7910,7910,7910,81
|
||||
20250227,140800,380712720,7910,7910,7910,7910,304
|
||||
20250227,140700,378308080,7920,7920,7920,7920,0
|
||||
20250227,140600,378308080,7920,7920,7920,7920,1
|
||||
20250227,140500,378300160,7910,7910,7910,7910,0
|
||||
20250227,140400,378300160,7910,7910,7910,7910,0
|
||||
20250227,140300,378300160,7910,7910,7910,7910,0
|
||||
20250227,140200,378300160,7910,7910,7910,7910,620
|
||||
20250227,140100,373395960,7910,7910,7910,7910,0
|
||||
20250227,140000,373395960,7910,7920,7920,7910,339
|
||||
20250227,135900,370714450,7910,7910,7910,7910,0
|
||||
20250227,135800,370714450,7910,7910,7910,7910,0
|
||||
20250227,135700,370714450,7910,7920,7920,7910,500
|
||||
20250227,135600,366759110,7920,7920,7920,7920,0
|
||||
20250227,135500,366759110,7920,7920,7920,7920,4
|
||||
20250227,135400,366727430,7910,7910,7910,7910,1
|
||||
20250227,135300,366719520,7910,7920,7920,7910,100
|
||||
20250227,135200,365928510,7910,7910,7910,7910,0
|
||||
20250227,135100,365928510,7910,7920,7920,7910,1027
|
||||
20250227,135000,357803230,7930,7930,7930,7930,0
|
||||
20250227,134900,357803230,7930,7930,7930,7930,0
|
||||
20250227,134800,357803230,7930,7930,7930,7930,0
|
||||
20250227,134700,357803230,7930,7930,7930,7930,0
|
||||
20250227,134600,357803230,7930,7930,7930,7930,0
|
||||
20250227,134500,357803230,7930,7930,7930,7930,0
|
||||
20250227,134400,357803230,7930,7930,7930,7930,5
|
||||
20250227,134300,357763580,7920,7920,7920,7920,0
|
||||
20250227,134200,357763580,7920,7920,7920,7920,0
|
||||
20250227,134100,357763580,7920,7920,7920,7920,252
|
||||
20250227,134000,355767740,7910,7910,7910,7910,0
|
||||
20250227,133900,355767740,7910,7910,7910,7910,0
|
||||
20250227,133800,355767740,7910,7920,7920,7910,300
|
||||
20250227,133700,353392780,7950,7950,7950,7950,45
|
||||
20250227,133600,353035030,7950,7950,7950,7950,352
|
||||
20250227,133500,350236630,7940,7940,7940,7940,5
|
||||
20250227,133400,350196930,7920,7920,7920,7920,19
|
||||
20250227,133300,350046450,7930,7930,7930,7930,0
|
||||
20250227,133200,350046450,7930,7930,7930,7930,54
|
||||
20250227,133100,349618230,7920,7920,7920,7920,7
|
||||
20250227,133000,349562790,7910,7920,7920,7910,28
|
||||
20250227,132900,349341300,7910,7910,7910,7910,91
|
||||
20250227,132800,348621490,7920,7920,7920,7920,0
|
||||
20250227,132700,348621490,7920,7910,7920,7910,610
|
||||
20250227,132600,343796380,7910,7910,7910,7910,0
|
||||
20250227,132500,343796380,7910,7910,7910,7910,252
|
||||
20250227,132400,341803060,7920,7920,7920,7920,200
|
||||
20250227,132300,340219060,7920,7910,7920,7900,420
|
||||
20250227,132200,336900300,7910,7910,7910,7910,94
|
||||
20250227,132100,336156760,7920,7920,7920,7920,22
|
||||
20250227,132000,335982520,7920,7920,7930,7920,151
|
||||
20250227,131900,334786540,7930,7950,7950,7930,1468
|
||||
20250227,131800,323135560,7950,7950,7950,7950,0
|
||||
20250227,131700,323135560,7950,7950,7950,7950,300
|
||||
20250227,131600,320750560,7950,7950,7950,7950,200
|
||||
20250227,131500,319160560,7950,7960,7960,7950,131
|
||||
20250227,131400,318117820,7960,7960,7960,7960,380
|
||||
20250227,131300,315093020,7960,7960,7960,7950,100
|
||||
20250227,131200,314297940,7960,7970,7970,7960,4513
|
||||
20250227,131100,278339590,7980,7980,7980,7980,12
|
||||
20250227,131000,278243830,7980,7980,7980,7980,132
|
||||
20250227,130900,277190470,7980,7980,7980,7980,5
|
||||
20250227,130800,277150570,7990,7990,7990,7990,0
|
||||
20250227,130700,277150570,7990,7990,7990,7990,0
|
||||
20250227,130600,277150570,7990,7990,7990,7990,200
|
||||
20250227,130500,275552570,7990,7990,7990,7990,0
|
||||
20250227,130400,275552570,7990,7990,7990,7990,5
|
||||
20250227,130300,275512620,7980,7980,7980,7980,0
|
||||
20250227,130200,275512620,7980,7980,7980,7980,50
|
||||
20250227,130100,275113620,7990,7990,7990,7990,249
|
||||
20250227,130000,273124110,7990,7990,7990,7990,0
|
||||
20250227,125900,273124110,7990,7990,7990,7990,0
|
||||
20250227,125800,273124110,7990,7990,7990,7990,0
|
||||
20250227,125700,273124110,7990,7990,7990,7990,0
|
||||
20250227,125600,273124110,7990,7990,7990,7990,0
|
||||
20250227,125500,273124110,7990,7990,7990,7990,0
|
||||
20250227,125400,273124110,7990,7990,7990,7990,4
|
||||
20250227,125300,273092150,7980,7980,7980,7980,4
|
||||
20250227,125200,273060230,7990,7990,7990,7990,75
|
||||
20250227,125100,272460980,8020,8020,8020,8020,0
|
||||
20250227,125000,272460980,8020,8020,8020,8020,50
|
||||
20250227,124900,272059980,8000,8000,8000,8000,0
|
||||
20250227,124800,272059980,8000,8000,8000,8000,0
|
||||
20250227,124700,272059980,8000,8000,8000,8000,0
|
||||
20250227,124600,272059980,8000,8000,8000,8000,5
|
||||
20250227,124500,272019980,7990,7990,7990,7990,0
|
||||
20250227,124400,272019980,7990,7990,7990,7990,7
|
||||
20250227,124300,271964050,8000,8000,8000,8000,0
|
||||
20250227,124200,271964050,8000,8000,8000,8000,961
|
||||
20250227,124100,264276050,8010,8010,8010,8010,1
|
||||
20250227,124000,264268040,8000,8000,8000,8000,0
|
||||
20250227,123900,264268040,8000,8000,8000,8000,20
|
||||
20250227,123800,264108040,8000,8000,8000,8000,0
|
||||
20250227,123700,264108040,8000,8000,8000,8000,0
|
||||
20250227,123600,264108040,8000,8000,8000,8000,200
|
||||
20250227,123500,262508040,8030,8030,8030,8030,0
|
||||
20250227,123400,262508040,8030,8030,8030,8030,0
|
||||
20250227,123300,262508040,8030,8000,8030,8000,2
|
||||
20250227,123200,262492010,7990,7990,7990,7990,0
|
||||
20250227,123100,262492010,7990,7990,7990,7990,0
|
||||
20250227,123000,262492010,7990,7990,7990,7990,0
|
||||
20250227,122900,262492010,7990,7990,7990,7990,0
|
||||
20250227,122800,262492010,7990,7990,7990,7990,0
|
||||
20250227,122700,262492010,7990,7990,7990,7990,0
|
||||
20250227,122600,262492010,7990,7990,7990,7990,0
|
||||
20250227,122500,262492010,7990,7990,7990,7990,6
|
||||
20250227,122400,262444070,7980,7980,7980,7980,295
|
||||
20250227,122300,260089970,7980,7980,7980,7980,262
|
||||
20250227,122200,257999210,7970,7970,7970,7970,0
|
||||
20250227,122100,257999210,7970,7970,7970,7970,0
|
||||
20250227,122000,257999210,7970,7970,7970,7970,0
|
||||
20250227,121900,257999210,7970,7970,7970,7970,171
|
||||
20250227,121800,256636340,7970,7980,7980,7970,100
|
||||
20250227,121700,255839160,7980,7980,7980,7980,446
|
||||
20250227,121600,252280080,7980,7980,7980,7980,142
|
||||
20250227,121500,251146920,7980,7980,7980,7980,0
|
||||
20250227,121400,251146920,7980,7980,7980,7980,0
|
||||
20250227,121300,251146920,7980,7980,7980,7980,0
|
||||
20250227,121200,251146920,7980,7980,7980,7980,10
|
||||
20250227,121100,251067120,8020,8020,8020,8020,2
|
||||
20250227,121000,251051080,8020,7990,8020,7990,194
|
||||
20250227,120900,249500000,8000,8000,8000,8000,0
|
||||
20250227,120800,249500000,8000,8000,8000,8000,0
|
||||
20250227,120700,249500000,8000,8000,8000,8000,0
|
||||
20250227,120600,249500000,8000,8000,8000,8000,0
|
||||
20250227,120500,249500000,8000,8000,8000,8000,0
|
||||
20250227,120400,249500000,8000,8010,8020,8000,46
|
||||
20250227,120300,249131250,8020,8020,8020,8020,0
|
||||
20250227,120200,249131250,8020,8020,8020,8020,0
|
||||
20250227,120100,249131250,8020,8020,8020,8020,0
|
||||
20250227,120000,249131250,8020,8020,8020,8020,0
|
||||
20250227,115900,249131250,8020,8020,8020,8020,0
|
||||
20250227,115800,249131250,8020,8020,8020,8020,0
|
||||
20250227,115700,249131250,8020,8020,8020,8020,0
|
||||
20250227,115600,249131250,8020,8020,8020,8020,0
|
||||
20250227,115500,249131250,8020,8020,8020,8020,0
|
||||
20250227,115400,249131250,8020,8020,8020,8020,0
|
||||
20250227,115300,249131250,8020,8020,8020,8020,101
|
||||
20250227,115200,248321230,8010,8010,8010,8010,0
|
||||
20250227,115100,248321230,8010,8010,8010,8010,0
|
||||
20250227,115000,248321230,8010,8010,8010,8010,0
|
||||
20250227,114900,248321230,8010,8010,8010,8010,0
|
||||
20250227,114800,248321230,8010,8010,8010,8010,0
|
||||
20250227,114700,248321230,8010,8010,8010,8010,200
|
||||
20250227,114600,246719230,7980,7990,7990,7980,12
|
||||
20250227,114500,246623360,7980,7980,7980,7980,7
|
||||
20250227,114400,246567500,7980,7980,7980,7980,0
|
||||
20250227,114300,246567500,7980,7980,7980,7980,0
|
||||
20250227,114200,246567500,7980,7980,7980,7980,0
|
||||
20250227,114100,246567500,7980,7980,7980,7980,0
|
||||
20250227,114000,246567500,7980,7980,7980,7980,0
|
||||
20250227,113900,246567500,7980,7990,7990,7980,150
|
||||
20250227,113800,245370430,8000,8000,8000,8000,0
|
||||
20250227,113700,245370430,8000,8000,8000,8000,0
|
||||
20250227,113600,245370430,8000,8000,8000,8000,5
|
||||
20250227,113500,245330430,7990,7990,7990,7990,0
|
||||
20250227,113400,245330430,7990,7990,7990,7990,0
|
||||
20250227,113300,245330430,7990,7990,7990,7990,0
|
||||
20250227,113200,245330430,7990,7990,7990,7990,1
|
||||
20250227,113100,245322440,7990,7990,7990,7990,1
|
||||
20250227,113000,245314450,7980,7980,7980,7980,0
|
||||
20250227,112900,245314450,7980,7980,7980,7980,0
|
||||
20250227,112800,245314450,7980,7980,7980,7980,3
|
||||
20250227,112700,245290510,7980,8000,8000,7980,2191
|
||||
20250227,112600,227795160,8010,8010,8010,8010,0
|
||||
20250227,112500,227795160,8010,8010,8010,8010,0
|
||||
20250227,112400,227795160,8010,8010,8010,8010,0
|
||||
20250227,112300,227795160,8010,8010,8010,8010,3
|
||||
20250227,112200,227771130,8010,8010,8010,8010,0
|
||||
20250227,112100,227771130,8010,8010,8010,8010,0
|
||||
20250227,112000,227771130,8010,8010,8010,8010,1
|
||||
20250227,111900,227763120,7990,7990,7990,7990,0
|
||||
20250227,111800,227763120,7990,7990,7990,7990,0
|
||||
20250227,111700,227763120,7990,7990,7990,7990,200
|
||||
20250227,111600,226165120,8000,8000,8000,8000,14
|
||||
20250227,111500,226053120,8000,8000,8000,8000,1
|
||||
20250227,111400,226045120,8000,8000,8000,8000,1
|
||||
20250227,111300,226037120,7990,7990,7990,7990,0
|
||||
20250227,111200,226037120,7990,7990,7990,7990,47
|
||||
20250227,111100,225661590,8000,8000,8000,8000,1140
|
||||
20250227,111000,216541590,7990,7990,7990,7990,1
|
||||
20250227,110900,216533600,8010,8010,8010,8010,0
|
||||
20250227,110800,216533600,8010,8010,8010,8010,0
|
||||
20250227,110700,216533600,8010,8010,8010,8010,0
|
||||
20250227,110600,216533600,8010,7990,8010,7990,401
|
||||
20250227,110500,213329590,7990,8000,8000,7990,502
|
||||
20250227,110400,209317080,8000,8000,8000,8000,0
|
||||
20250227,110300,209317080,8000,8000,8000,8000,0
|
||||
20250227,110200,209317080,8000,8000,8000,8000,0
|
||||
20250227,110100,209317080,8000,8000,8000,8000,0
|
||||
20250227,110000,209317080,8000,8000,8000,8000,0
|
||||
20250227,105900,209317080,8000,8000,8000,8000,1
|
||||
20250227,105800,209309080,8000,8010,8010,8000,49
|
||||
20250227,105700,208916600,8030,8030,8030,8030,0
|
||||
20250227,105600,208916600,8030,8030,8030,8030,27
|
||||
20250227,105500,208699790,8010,8020,8020,8010,245
|
||||
20250227,105400,206737290,8050,8050,8050,8050,0
|
||||
20250227,105300,206737290,8050,8050,8050,8050,0
|
||||
20250227,105200,206737290,8050,8050,8050,8050,0
|
||||
20250227,105100,206737290,8050,8050,8050,8050,0
|
||||
20250227,105000,206737290,8050,8050,8050,8050,0
|
||||
20250227,104900,206737290,8050,8050,8050,8050,0
|
||||
20250227,104800,206737290,8050,8050,8050,8050,0
|
||||
20250227,104700,206737290,8050,8050,8050,8050,0
|
||||
20250227,104600,206737290,8050,8050,8050,8050,3
|
||||
20250227,104500,206713140,8050,8050,8050,8050,0
|
||||
20250227,104400,206713140,8050,8010,8050,8010,21
|
||||
20250227,104300,206544330,8000,8000,8000,8000,1
|
||||
20250227,104200,206536330,8070,8000,8070,8000,116
|
||||
20250227,104100,205601720,8000,8010,8010,8000,320
|
||||
20250227,104000,203041500,8000,8060,8060,8000,289
|
||||
20250227,103900,200717200,8060,8060,8060,8060,0
|
||||
20250227,103800,200717200,8060,8060,8060,8060,726
|
||||
20250227,103700,194865640,8070,8070,8070,8070,0
|
||||
20250227,103600,194865640,8070,8070,8070,8070,0
|
||||
20250227,103500,194865640,8070,8060,8070,8060,49
|
||||
20250227,103400,194470650,8060,8060,8060,8060,2
|
||||
20250227,103300,194454530,8060,8060,8060,8060,50
|
||||
20250227,103200,194051530,8060,8060,8060,8060,0
|
||||
20250227,103100,194051530,8060,8060,8060,8060,0
|
||||
20250227,103000,194051530,8060,8060,8060,8060,1
|
||||
20250227,102900,194043470,8060,8060,8060,8060,1
|
||||
20250227,102800,194035410,8070,8060,8070,8060,31
|
||||
20250227,102700,193785540,8070,8070,8070,8070,0
|
||||
20250227,102600,193785540,8070,8070,8070,8070,0
|
||||
20250227,102500,193785540,8070,8070,8070,8070,132
|
||||
20250227,102400,192720300,8070,8070,8070,8070,1
|
||||
20250227,102300,192712230,8070,8070,8070,8060,102
|
||||
20250227,102200,191889290,8060,8050,8060,8050,418
|
||||
20250227,102100,188523220,8040,7990,8040,7990,731
|
||||
20250227,102000,182662390,7980,7980,7980,7980,30
|
||||
20250227,101900,182422990,7980,7980,7980,7980,0
|
||||
20250227,101800,182422990,7980,7980,7980,7980,201
|
||||
20250227,101700,180819010,7980,7990,7990,7980,200
|
||||
20250227,101600,179222710,7990,8000,8000,7990,102
|
||||
20250227,101500,178407710,8000,8000,8000,8000,0
|
||||
20250227,101400,178407710,8000,8000,8000,8000,9
|
||||
20250227,101300,178335710,8000,8000,8000,8000,0
|
||||
20250227,101200,178335710,8000,8000,8000,8000,7
|
||||
20250227,101100,178279710,7990,7990,7990,7990,18
|
||||
20250227,101000,178135890,8010,8000,8010,8000,11
|
||||
20250227,100900,178047790,7980,7980,7980,7980,0
|
||||
20250227,100800,178047790,7980,7980,7980,7980,0
|
||||
20250227,100700,178047790,7980,7980,7980,7980,0
|
||||
20250227,100600,178047790,7980,7980,7980,7980,336
|
||||
20250227,100500,175366510,7990,7990,7990,7990,108
|
||||
20250227,100400,174503590,7990,8000,8000,7990,5
|
||||
20250227,100300,174463610,8010,8010,8010,8010,0
|
||||
20250227,100200,174463610,8010,8010,8010,8010,6
|
||||
20250227,100100,174415550,8010,8010,8010,8010,2
|
||||
20250227,100000,174399530,7980,7990,7990,7980,300
|
||||
20250227,095900,172004430,7980,7990,7990,7980,1594
|
||||
20250227,095800,159277330,7990,7990,7990,7990,18
|
||||
20250227,095700,159133510,7990,7990,7990,7990,1
|
||||
20250227,095600,159125520,8020,8020,8020,8020,0
|
||||
20250227,095500,159125520,8020,8000,8020,7990,777
|
||||
20250227,095400,152916260,8040,8020,8040,8020,67
|
||||
20250227,095300,152378880,8020,8020,8020,8020,11
|
||||
20250227,095200,152290660,8020,8020,8020,8020,0
|
||||
20250227,095100,152290660,8020,7990,8020,7990,83
|
||||
20250227,095000,151627460,8020,8010,8020,7990,2066
|
||||
20250227,094900,135114910,8010,8000,8010,8000,957
|
||||
20250227,094800,127457900,8010,8010,8010,8010,122
|
||||
20250227,094700,126480680,8030,8030,8030,8030,7
|
||||
20250227,094600,126424470,8030,8030,8030,8030,0
|
||||
20250227,094500,126424470,8030,8030,8030,8030,1
|
||||
20250227,094400,126416440,8000,8030,8030,8000,4
|
||||
20250227,094300,126384380,8030,8000,8030,8000,319
|
||||
20250227,094200,123826350,8000,8020,8020,8000,970
|
||||
20250227,094100,116063680,8040,8040,8040,8020,129
|
||||
20250227,094000,115029060,8020,8020,8020,8020,50
|
||||
20250227,093900,114628060,8020,8020,8020,8020,0
|
||||
20250227,093800,114628060,8020,8040,8040,8020,198
|
||||
20250227,093700,113040080,8040,8040,8040,8040,2
|
||||
20250227,093600,113024000,8040,8040,8040,8040,3
|
||||
20250227,093500,112999880,8040,8040,8040,8040,124
|
||||
20250227,093400,112002920,8040,8010,8040,8010,40
|
||||
20250227,093300,111681920,8000,8000,8000,8000,124
|
||||
20250227,093200,110689920,8000,8030,8030,8000,485
|
||||
20250227,093100,106804200,8040,8040,8040,8040,10
|
||||
20250227,093000,106723800,8040,8040,8040,8040,0
|
||||
20250227,092900,106723800,8040,8040,8040,8040,3
|
||||
20250227,092800,106699680,8040,8040,8040,8040,0
|
||||
20250227,092700,106699680,8040,8030,8040,8030,3
|
||||
20250227,092600,106675570,8030,8000,8040,7990,665
|
||||
20250227,092500,101358230,8030,8030,8030,8030,70
|
||||
20250227,092400,100796130,8030,7990,8030,7990,486
|
||||
20250227,092300,96912950,7990,7990,7990,7990,1
|
||||
20250227,092200,96904960,8000,8000,8000,8000,64
|
||||
20250227,092100,96392960,7990,8040,8040,7990,121
|
||||
20250227,092000,95426120,8000,8040,8040,8000,4196
|
||||
20250227,091900,61771520,8040,8060,8070,8040,158
|
||||
20250227,091800,60500370,8060,8070,8110,8060,744
|
||||
20250227,091700,54499980,8110,8070,8110,8070,197
|
||||
20250227,091600,52909410,8070,8120,8120,8060,364
|
||||
20250227,091500,49970780,8120,8100,8120,8100,336
|
||||
20250227,091400,47248590,8090,8100,8130,8090,1189
|
||||
20250227,091300,37622590,8130,8120,8140,8090,1184
|
||||
20250227,091200,28004030,8120,8070,8120,8070,498
|
||||
20250227,091100,23970580,8070,8070,8070,8070,0
|
||||
20250227,091000,23970580,8070,8050,8070,8050,179
|
||||
20250227,090900,22526790,8040,8050,8050,8040,174
|
||||
20250227,090800,21126580,8060,8080,8080,8060,421
|
||||
20250227,090700,17731360,8080,8080,8080,8080,2
|
||||
20250227,090600,17715200,8080,8040,8080,8040,357
|
||||
20250227,090500,14843240,8090,8090,8120,8090,83
|
||||
20250227,090400,14170520,8020,8020,8020,8020,0
|
||||
20250227,090300,14170520,8020,7970,8020,7960,315
|
||||
20250227,090200,11647200,7970,7950,7970,7950,730
|
||||
20250227,090100,5832570,7950,8020,8020,7950,330
|
||||
20250227,090000,3188810,8120,8130,8130,8120,336
|
||||
|
Reference in New Issue
Block a user