Update 2025-02-27 2849 candle_min
This commit is contained in:
758
388610/min/candle-20250227.csv
Normal file
758
388610/min/candle-20250227.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213600,3648100,13220,13220,13220,13220,40
|
||||
20250227,213500,3648100,13220,13220,13220,13220,0
|
||||
20250227,213400,3648100,13220,13220,13220,13220,0
|
||||
20250227,213300,3648100,13220,13220,13220,13220,0
|
||||
20250227,213200,3648100,13220,13220,13220,13220,0
|
||||
20250227,213100,3648100,13220,13220,13220,13220,0
|
||||
20250227,213000,3648100,13220,13220,13220,13220,0
|
||||
20250227,212900,3648100,13220,13220,13220,13220,0
|
||||
20250227,212800,3648100,13220,13220,13220,13220,0
|
||||
20250227,212700,3648100,13220,13220,13220,13220,0
|
||||
20250227,212600,3648100,13220,13220,13220,13220,0
|
||||
20250227,212500,3648100,13220,13220,13220,13220,0
|
||||
20250227,212400,3648100,13220,13220,13220,13220,0
|
||||
20250227,212300,3648100,13220,13220,13220,13220,0
|
||||
20250227,212200,3648100,13220,13220,13220,13220,0
|
||||
20250227,212100,3648100,13220,13220,13220,13220,0
|
||||
20250227,212000,3648100,13220,13220,13220,13220,0
|
||||
20250227,211900,3648100,13220,13220,13220,13220,0
|
||||
20250227,211800,3648100,13220,13220,13220,13220,0
|
||||
20250227,211700,3648100,13220,13220,13220,13220,0
|
||||
20250227,211600,3648100,13220,13220,13220,13220,0
|
||||
20250227,211500,3648100,13220,13220,13220,13220,0
|
||||
20250227,211400,3648100,13220,13220,13220,13220,0
|
||||
20250227,211300,3648100,13220,13220,13220,13220,0
|
||||
20250227,211200,3648100,13220,13220,13220,13220,0
|
||||
20250227,211100,3648100,13220,13220,13220,13220,0
|
||||
20250227,211000,3648100,13220,13220,13220,13220,0
|
||||
20250227,210900,3648100,13220,13220,13220,13220,0
|
||||
20250227,210800,3648100,13220,13220,13220,13220,0
|
||||
20250227,210700,3648100,13220,13220,13220,13220,0
|
||||
20250227,210600,3648100,13220,13220,13220,13220,40
|
||||
20250227,210500,3648100,13220,13220,13220,13220,0
|
||||
20250227,210400,3648100,13220,13220,13220,13220,0
|
||||
20250227,210300,3648100,13220,13220,13220,13220,0
|
||||
20250227,210200,3648100,13220,13220,13220,13220,0
|
||||
20250227,210100,3648100,13220,13220,13220,13220,0
|
||||
20250227,210000,3648100,13220,13220,13220,13220,0
|
||||
20250227,205900,3648100,13220,13220,13220,13220,0
|
||||
20250227,205800,3648100,13220,13220,13220,13220,0
|
||||
20250227,205700,3648100,13220,13220,13220,13220,0
|
||||
20250227,205600,3648100,13220,13220,13220,13220,0
|
||||
20250227,205500,3648100,13220,13220,13220,13220,0
|
||||
20250227,205400,3648100,13220,13220,13220,13220,0
|
||||
20250227,205300,3648100,13220,13220,13220,13220,0
|
||||
20250227,205200,3648100,13220,13220,13220,13220,0
|
||||
20250227,205100,3648100,13220,13220,13220,13220,0
|
||||
20250227,205000,3648100,13220,13220,13220,13220,0
|
||||
20250227,204900,3648100,13220,13220,13220,13220,0
|
||||
20250227,204800,3648100,13220,13220,13220,13220,0
|
||||
20250227,204700,3648100,13220,13220,13220,13220,0
|
||||
20250227,204600,3648100,13220,13220,13220,13220,0
|
||||
20250227,204500,3648100,13220,13220,13220,13220,0
|
||||
20250227,204400,3648100,13220,13220,13220,13220,0
|
||||
20250227,204300,3648100,13220,13220,13220,13220,0
|
||||
20250227,204200,3648100,13220,13220,13220,13220,0
|
||||
20250227,204100,3648100,13220,13220,13220,13220,0
|
||||
20250227,204000,3648100,13220,13220,13220,13220,0
|
||||
20250227,203900,3648100,13220,13220,13220,13220,0
|
||||
20250227,203800,3648100,13220,13220,13220,13220,0
|
||||
20250227,203700,3648100,13220,13220,13220,13220,0
|
||||
20250227,203600,3648100,13220,13220,13220,13220,40
|
||||
20250227,203500,3648100,13220,13220,13220,13220,0
|
||||
20250227,203400,3648100,13220,13220,13220,13220,0
|
||||
20250227,203300,3648100,13220,13220,13220,13220,0
|
||||
20250227,203200,3648100,13220,13220,13220,13220,0
|
||||
20250227,203100,3648100,13220,13220,13220,13220,0
|
||||
20250227,203000,3648100,13220,13220,13220,13220,0
|
||||
20250227,202900,3648100,13220,13220,13220,13220,0
|
||||
20250227,202800,3648100,13220,13220,13220,13220,0
|
||||
20250227,202700,3648100,13220,13220,13220,13220,0
|
||||
20250227,202600,3648100,13220,13220,13220,13220,0
|
||||
20250227,202500,3648100,13220,13220,13220,13220,0
|
||||
20250227,202400,3648100,13220,13220,13220,13220,0
|
||||
20250227,202300,3648100,13220,13220,13220,13220,0
|
||||
20250227,202200,3648100,13220,13220,13220,13220,0
|
||||
20250227,202100,3648100,13220,13220,13220,13220,0
|
||||
20250227,202000,3648100,13220,13220,13220,13220,0
|
||||
20250227,201900,3648100,13220,13220,13220,13220,0
|
||||
20250227,201800,3648100,13220,13220,13220,13220,0
|
||||
20250227,201700,3648100,13220,13220,13220,13220,0
|
||||
20250227,201600,3648100,13220,13220,13220,13220,0
|
||||
20250227,201500,3648100,13220,13220,13220,13220,0
|
||||
20250227,201400,3648100,13220,13220,13220,13220,0
|
||||
20250227,201300,3648100,13220,13220,13220,13220,0
|
||||
20250227,201200,3648100,13220,13220,13220,13220,0
|
||||
20250227,201100,3648100,13220,13220,13220,13220,0
|
||||
20250227,201000,3648100,13220,13220,13220,13220,0
|
||||
20250227,200900,3648100,13220,13220,13220,13220,0
|
||||
20250227,200800,3648100,13220,13220,13220,13220,0
|
||||
20250227,200700,3648100,13220,13220,13220,13220,0
|
||||
20250227,200600,3648100,13220,13220,13220,13220,40
|
||||
20250227,200500,3648100,13220,13220,13220,13220,0
|
||||
20250227,200400,3648100,13220,13220,13220,13220,0
|
||||
20250227,200300,3648100,13220,13220,13220,13220,0
|
||||
20250227,200200,3648100,13220,13220,13220,13220,0
|
||||
20250227,200100,3648100,13220,13220,13220,13220,0
|
||||
20250227,200000,3648100,13220,13220,13220,13220,0
|
||||
20250227,195900,3648100,13220,13220,13220,13220,0
|
||||
20250227,195800,3648100,13220,13220,13220,13220,0
|
||||
20250227,195700,3648100,13220,13220,13220,13220,0
|
||||
20250227,195600,3648100,13220,13220,13220,13220,0
|
||||
20250227,195500,3648100,13220,13220,13220,13220,0
|
||||
20250227,195400,3648100,13220,13220,13220,13220,0
|
||||
20250227,195300,3648100,13220,13220,13220,13220,0
|
||||
20250227,195200,3648100,13220,13220,13220,13220,0
|
||||
20250227,195100,3648100,13220,13220,13220,13220,0
|
||||
20250227,195000,3648100,13220,13220,13220,13220,0
|
||||
20250227,194900,3648100,13220,13220,13220,13220,0
|
||||
20250227,194800,3648100,13220,13220,13220,13220,0
|
||||
20250227,194700,3648100,13220,13220,13220,13220,0
|
||||
20250227,194600,3648100,13220,13220,13220,13220,0
|
||||
20250227,194500,3648100,13220,13220,13220,13220,0
|
||||
20250227,194400,3648100,13220,13220,13220,13220,0
|
||||
20250227,194300,3648100,13220,13220,13220,13220,0
|
||||
20250227,194200,3648100,13220,13220,13220,13220,0
|
||||
20250227,194100,3648100,13220,13220,13220,13220,0
|
||||
20250227,194000,3648100,13220,13220,13220,13220,0
|
||||
20250227,193900,3648100,13220,13220,13220,13220,0
|
||||
20250227,193800,3648100,13220,13220,13220,13220,0
|
||||
20250227,193700,3648100,13220,13220,13220,13220,0
|
||||
20250227,193600,3648100,13220,13220,13220,13220,40
|
||||
20250227,193500,3648100,13220,13220,13220,13220,0
|
||||
20250227,193400,3648100,13220,13220,13220,13220,0
|
||||
20250227,193300,3648100,13220,13220,13220,13220,0
|
||||
20250227,193200,3648100,13220,13220,13220,13220,0
|
||||
20250227,193100,3648100,13220,13220,13220,13220,0
|
||||
20250227,193000,3648100,13220,13220,13220,13220,0
|
||||
20250227,192900,3648100,13220,13220,13220,13220,0
|
||||
20250227,192800,3648100,13220,13220,13220,13220,0
|
||||
20250227,192700,3648100,13220,13220,13220,13220,0
|
||||
20250227,192600,3648100,13220,13220,13220,13220,0
|
||||
20250227,192500,3648100,13220,13220,13220,13220,0
|
||||
20250227,192400,3648100,13220,13220,13220,13220,0
|
||||
20250227,192300,3648100,13220,13220,13220,13220,0
|
||||
20250227,192200,3648100,13220,13220,13220,13220,0
|
||||
20250227,192100,3648100,13220,13220,13220,13220,0
|
||||
20250227,192000,3648100,13220,13220,13220,13220,0
|
||||
20250227,191900,3648100,13220,13220,13220,13220,0
|
||||
20250227,191800,3648100,13220,13220,13220,13220,0
|
||||
20250227,191700,3648100,13220,13220,13220,13220,0
|
||||
20250227,191600,3648100,13220,13220,13220,13220,0
|
||||
20250227,191500,3648100,13220,13220,13220,13220,0
|
||||
20250227,191400,3648100,13220,13220,13220,13220,0
|
||||
20250227,191300,3648100,13220,13220,13220,13220,0
|
||||
20250227,191200,3648100,13220,13220,13220,13220,0
|
||||
20250227,191100,3648100,13220,13220,13220,13220,0
|
||||
20250227,191000,3648100,13220,13220,13220,13220,0
|
||||
20250227,190900,3648100,13220,13220,13220,13220,0
|
||||
20250227,190800,3648100,13220,13220,13220,13220,0
|
||||
20250227,190700,3648100,13220,13220,13220,13220,0
|
||||
20250227,190600,3648100,13220,13220,13220,13220,40
|
||||
20250227,190500,3648100,13220,13220,13220,13220,0
|
||||
20250227,190400,3648100,13220,13220,13220,13220,0
|
||||
20250227,190300,3648100,13220,13220,13220,13220,0
|
||||
20250227,190200,3648100,13220,13220,13220,13220,0
|
||||
20250227,190100,3648100,13220,13220,13220,13220,0
|
||||
20250227,190000,3648100,13220,13220,13220,13220,0
|
||||
20250227,185900,3648100,13220,13220,13220,13220,0
|
||||
20250227,185800,3648100,13220,13220,13220,13220,0
|
||||
20250227,185700,3648100,13220,13220,13220,13220,0
|
||||
20250227,185600,3648100,13220,13220,13220,13220,0
|
||||
20250227,185500,3648100,13220,13220,13220,13220,0
|
||||
20250227,185400,3648100,13220,13220,13220,13220,0
|
||||
20250227,185300,3648100,13220,13220,13220,13220,0
|
||||
20250227,185200,3648100,13220,13220,13220,13220,0
|
||||
20250227,185100,3648100,13220,13220,13220,13220,0
|
||||
20250227,185000,3648100,13220,13220,13220,13220,0
|
||||
20250227,184900,3648100,13220,13220,13220,13220,0
|
||||
20250227,184800,3648100,13220,13220,13220,13220,0
|
||||
20250227,184700,3648100,13220,13220,13220,13220,0
|
||||
20250227,184600,3648100,13220,13220,13220,13220,0
|
||||
20250227,184500,3648100,13220,13220,13220,13220,0
|
||||
20250227,184400,3648100,13220,13220,13220,13220,0
|
||||
20250227,184300,3648100,13220,13220,13220,13220,0
|
||||
20250227,184200,3648100,13220,13220,13220,13220,0
|
||||
20250227,184100,3648100,13220,13220,13220,13220,0
|
||||
20250227,184000,3648100,13220,13220,13220,13220,0
|
||||
20250227,183900,3648100,13220,13220,13220,13220,0
|
||||
20250227,183800,3648100,13220,13220,13220,13220,0
|
||||
20250227,183700,3648100,13220,13220,13220,13220,0
|
||||
20250227,183600,3648100,13220,13220,13220,13220,40
|
||||
20250227,183500,3648100,13220,13220,13220,13220,0
|
||||
20250227,183400,3648100,13220,13220,13220,13220,0
|
||||
20250227,183300,3648100,13220,13220,13220,13220,0
|
||||
20250227,183200,3648100,13220,13220,13220,13220,0
|
||||
20250227,183100,3648100,13220,13220,13220,13220,0
|
||||
20250227,183000,3648100,13220,13220,13220,13220,0
|
||||
20250227,182900,3648100,13220,13220,13220,13220,0
|
||||
20250227,182800,3648100,13220,13220,13220,13220,0
|
||||
20250227,182700,3648100,13220,13220,13220,13220,0
|
||||
20250227,182600,3648100,13220,13220,13220,13220,0
|
||||
20250227,182500,3648100,13220,13220,13220,13220,0
|
||||
20250227,182400,3648100,13220,13220,13220,13220,0
|
||||
20250227,182300,3648100,13220,13220,13220,13220,0
|
||||
20250227,182200,3648100,13220,13220,13220,13220,0
|
||||
20250227,182100,3648100,13220,13220,13220,13220,0
|
||||
20250227,182000,3648100,13220,13220,13220,13220,0
|
||||
20250227,181900,3648100,13220,13220,13220,13220,0
|
||||
20250227,181800,3648100,13220,13220,13220,13220,0
|
||||
20250227,181700,3648100,13220,13220,13220,13220,0
|
||||
20250227,181600,3648100,13220,13220,13220,13220,0
|
||||
20250227,181500,3648100,13220,13220,13220,13220,0
|
||||
20250227,181400,3648100,13220,13220,13220,13220,0
|
||||
20250227,181300,3648100,13220,13220,13220,13220,0
|
||||
20250227,181200,3648100,13220,13220,13220,13220,0
|
||||
20250227,181100,3648100,13220,13220,13220,13220,0
|
||||
20250227,181000,3648100,13220,13220,13220,13220,0
|
||||
20250227,180900,3648100,13220,13220,13220,13220,0
|
||||
20250227,180800,3648100,13220,13220,13220,13220,0
|
||||
20250227,180700,3648100,13220,13220,13220,13220,0
|
||||
20250227,180600,3648100,13220,13220,13220,13220,40
|
||||
20250227,180500,3648100,13220,13220,13220,13220,0
|
||||
20250227,180400,3648100,13220,13220,13220,13220,0
|
||||
20250227,180300,3648100,13220,13220,13220,13220,0
|
||||
20250227,180200,3648100,13220,13220,13220,13220,0
|
||||
20250227,180100,3648100,13220,13220,13220,13220,0
|
||||
20250227,180000,3648100,13220,13220,13220,13220,0
|
||||
20250227,175900,3648100,13220,13220,13220,13220,0
|
||||
20250227,175800,3648100,13220,13220,13220,13220,0
|
||||
20250227,175700,3648100,13220,13220,13220,13220,0
|
||||
20250227,175600,3648100,13220,13220,13220,13220,0
|
||||
20250227,175500,3648100,13220,13220,13220,13220,0
|
||||
20250227,175400,3648100,13220,13220,13220,13220,0
|
||||
20250227,175300,3648100,13220,13220,13220,13220,0
|
||||
20250227,175200,3648100,13220,13220,13220,13220,0
|
||||
20250227,175100,3648100,13220,13220,13220,13220,0
|
||||
20250227,175000,3648100,13220,13220,13220,13220,0
|
||||
20250227,174900,3648100,13220,13220,13220,13220,0
|
||||
20250227,174800,3648100,13220,13220,13220,13220,0
|
||||
20250227,174700,3648100,13220,13220,13220,13220,0
|
||||
20250227,174600,3648100,13220,13220,13220,13220,0
|
||||
20250227,174500,3648100,13220,13220,13220,13220,0
|
||||
20250227,174400,3648100,13220,13220,13220,13220,0
|
||||
20250227,174300,3648100,13220,13220,13220,13220,0
|
||||
20250227,174200,3648100,13220,13220,13220,13220,0
|
||||
20250227,174100,3648100,13220,13220,13220,13220,0
|
||||
20250227,174000,3648100,13220,13220,13220,13220,0
|
||||
20250227,173900,3648100,13220,13220,13220,13220,0
|
||||
20250227,173800,3648100,13220,13220,13220,13220,0
|
||||
20250227,173700,3648100,13220,13220,13220,13220,0
|
||||
20250227,173600,3648100,13220,13220,13220,13220,40
|
||||
20250227,173500,3648100,13220,13220,13220,13220,0
|
||||
20250227,173400,3648100,13220,13220,13220,13220,0
|
||||
20250227,173300,3648100,13220,13220,13220,13220,0
|
||||
20250227,173200,3648100,13220,13220,13220,13220,0
|
||||
20250227,173100,3648100,13220,13220,13220,13220,0
|
||||
20250227,173000,3648100,13220,13220,13220,13220,0
|
||||
20250227,172900,3648100,13220,13220,13220,13220,0
|
||||
20250227,172800,3648100,13220,13220,13220,13220,0
|
||||
20250227,172700,3648100,13220,13220,13220,13220,0
|
||||
20250227,172600,3648100,13220,13220,13220,13220,0
|
||||
20250227,172500,3648100,13220,13220,13220,13220,0
|
||||
20250227,172400,3648100,13220,13220,13220,13220,0
|
||||
20250227,172300,3648100,13220,13220,13220,13220,0
|
||||
20250227,172200,3648100,13220,13220,13220,13220,0
|
||||
20250227,172100,3648100,13220,13220,13220,13220,0
|
||||
20250227,172000,3648100,13220,13220,13220,13220,0
|
||||
20250227,171900,3648100,13220,13220,13220,13220,0
|
||||
20250227,171800,3648100,13220,13220,13220,13220,0
|
||||
20250227,171700,3648100,13220,13220,13220,13220,0
|
||||
20250227,171600,3648100,13220,13220,13220,13220,0
|
||||
20250227,171500,3648100,13220,13220,13220,13220,0
|
||||
20250227,171400,3648100,13220,13220,13220,13220,0
|
||||
20250227,171300,3648100,13220,13220,13220,13220,0
|
||||
20250227,171200,3648100,13220,13220,13220,13220,0
|
||||
20250227,171100,3648100,13220,13220,13220,13220,0
|
||||
20250227,171000,3648100,13220,13220,13220,13220,0
|
||||
20250227,170900,3648100,13220,13220,13220,13220,0
|
||||
20250227,170800,3648100,13220,13220,13220,13220,0
|
||||
20250227,170700,3648100,13220,13220,13220,13220,0
|
||||
20250227,170600,3648100,13220,13220,13220,13220,40
|
||||
20250227,170500,3648100,13220,13220,13220,13220,0
|
||||
20250227,170400,3648100,13220,13220,13220,13220,0
|
||||
20250227,170300,3648100,13220,13220,13220,13220,0
|
||||
20250227,170200,3648100,13220,13220,13220,13220,0
|
||||
20250227,170100,3648100,13220,13220,13220,13220,0
|
||||
20250227,170000,3648100,13220,13220,13220,13220,0
|
||||
20250227,165900,3648100,13220,13220,13220,13220,0
|
||||
20250227,165800,3648100,13220,13220,13220,13220,0
|
||||
20250227,165700,3648100,13220,13220,13220,13220,0
|
||||
20250227,165600,3648100,13220,13220,13220,13220,0
|
||||
20250227,165500,3648100,13220,13220,13220,13220,0
|
||||
20250227,165400,3648100,13220,13220,13220,13220,0
|
||||
20250227,165300,3648100,13220,13220,13220,13220,0
|
||||
20250227,165200,3648100,13220,13220,13220,13220,0
|
||||
20250227,165100,3648100,13220,13220,13220,13220,0
|
||||
20250227,165000,3648100,13220,13220,13220,13220,0
|
||||
20250227,164900,3648100,13220,13220,13220,13220,0
|
||||
20250227,164800,3648100,13220,13220,13220,13220,0
|
||||
20250227,164700,3648100,13220,13220,13220,13220,0
|
||||
20250227,164600,3648100,13220,13220,13220,13220,0
|
||||
20250227,164500,3648100,13220,13220,13220,13220,0
|
||||
20250227,164400,3648100,13220,13220,13220,13220,0
|
||||
20250227,164300,3648100,13220,13220,13220,13220,0
|
||||
20250227,164200,3648100,13220,13220,13220,13220,0
|
||||
20250227,164100,3648100,13220,13220,13220,13220,0
|
||||
20250227,164000,3648100,13220,13220,13220,13220,0
|
||||
20250227,163900,3648100,13220,13220,13220,13220,0
|
||||
20250227,163800,3648100,13220,13220,13220,13220,0
|
||||
20250227,163700,3648100,13220,13220,13220,13220,0
|
||||
20250227,163600,3648100,13220,13220,13220,13220,40
|
||||
20250227,163500,3648100,13220,13220,13220,13220,0
|
||||
20250227,163400,3648100,13220,13220,13220,13220,0
|
||||
20250227,163300,3648100,13220,13220,13220,13220,0
|
||||
20250227,163200,3648100,13220,13220,13220,13220,0
|
||||
20250227,163100,3648100,13220,13220,13220,13220,0
|
||||
20250227,163000,3648100,13220,13220,13220,13220,0
|
||||
20250227,162900,3648100,13220,13220,13220,13220,0
|
||||
20250227,162800,3648100,13220,13220,13220,13220,0
|
||||
20250227,162700,3648100,13220,13220,13220,13220,0
|
||||
20250227,162600,3648100,13220,13220,13220,13220,0
|
||||
20250227,162500,3648100,13220,13220,13220,13220,0
|
||||
20250227,162400,3648100,13220,13220,13220,13220,0
|
||||
20250227,162300,3648100,13220,13220,13220,13220,0
|
||||
20250227,162200,3648100,13220,13220,13220,13220,0
|
||||
20250227,162100,3648100,13220,13220,13220,13220,0
|
||||
20250227,162000,3648100,13220,13220,13220,13220,0
|
||||
20250227,161900,3648100,13220,13220,13220,13220,0
|
||||
20250227,161800,3648100,13220,13220,13220,13220,0
|
||||
20250227,161700,3648100,13220,13220,13220,13220,0
|
||||
20250227,161600,3648100,13220,13220,13220,13220,0
|
||||
20250227,161500,3648100,13220,13220,13220,13220,0
|
||||
20250227,161400,3648100,13220,13220,13220,13220,0
|
||||
20250227,161300,3648100,13220,13220,13220,13220,0
|
||||
20250227,161200,3648100,13220,13220,13220,13220,0
|
||||
20250227,161100,3648100,13220,13220,13220,13220,0
|
||||
20250227,161000,3648100,13220,13220,13220,13220,0
|
||||
20250227,160900,3648100,13220,13220,13220,13220,0
|
||||
20250227,160800,3648100,13220,13220,13220,13220,0
|
||||
20250227,160700,3648100,13220,13220,13220,13220,0
|
||||
20250227,160600,3648100,13220,13220,13220,13220,40
|
||||
20250227,160500,3648100,13220,13220,13220,13220,0
|
||||
20250227,160400,3648100,13220,13220,13220,13220,0
|
||||
20250227,160300,3648100,13220,13220,13220,13220,0
|
||||
20250227,160200,3648100,13220,13220,13220,13220,0
|
||||
20250227,160100,3648100,13220,13220,13220,13220,0
|
||||
20250227,160000,3648100,13220,13220,13220,13220,0
|
||||
20250227,155900,3648100,13220,13220,13220,13220,0
|
||||
20250227,155800,3648100,13220,13220,13220,13220,0
|
||||
20250227,155700,3648100,13220,13220,13220,13220,0
|
||||
20250227,155600,3648100,13220,13220,13220,13220,0
|
||||
20250227,155500,3648100,13220,13220,13220,13220,0
|
||||
20250227,155400,3648100,13220,13220,13220,13220,0
|
||||
20250227,155300,3648100,13220,13220,13220,13220,0
|
||||
20250227,155200,3648100,13220,13220,13220,13220,0
|
||||
20250227,155100,3648100,13220,13220,13220,13220,0
|
||||
20250227,155000,3648100,13220,13220,13220,13220,0
|
||||
20250227,154900,3648100,13220,13220,13220,13220,0
|
||||
20250227,154800,3648100,13220,13220,13220,13220,0
|
||||
20250227,154700,3648100,13220,13220,13220,13220,0
|
||||
20250227,154600,3648100,13220,13220,13220,13220,0
|
||||
20250227,154500,3648100,13220,13220,13220,13220,0
|
||||
20250227,154400,3648100,13220,13220,13220,13220,0
|
||||
20250227,154300,3648100,13220,13220,13220,13220,0
|
||||
20250227,154200,3648100,13220,13220,13220,13220,0
|
||||
20250227,154100,3648100,13220,13220,13220,13220,0
|
||||
20250227,154000,3648100,13220,13220,13220,13220,0
|
||||
20250227,153900,3648100,13220,13220,13220,13220,0
|
||||
20250227,153800,3648100,13220,13220,13220,13220,0
|
||||
20250227,153700,3648100,13220,13220,13220,13220,0
|
||||
20250227,153600,3648100,13220,13220,13220,13220,40
|
||||
20250227,153500,3648100,13220,13220,13220,13220,0
|
||||
20250227,153400,3648100,13220,13220,13220,13220,0
|
||||
20250227,153300,3648100,13220,13220,13220,13220,0
|
||||
20250227,153200,3648100,13220,13220,13220,13220,0
|
||||
20250227,153100,3648100,13220,13220,13220,13220,0
|
||||
20250227,153000,3648100,13220,13220,13220,13220,0
|
||||
20250227,152900,3648100,13220,13220,13220,13220,0
|
||||
20250227,152800,3648100,13220,13220,13220,13220,0
|
||||
20250227,152700,3648100,13220,13220,13220,13220,0
|
||||
20250227,152600,3648100,13220,13220,13220,13220,0
|
||||
20250227,152500,3648100,13220,13220,13220,13220,0
|
||||
20250227,152400,3648100,13220,13220,13220,13220,0
|
||||
20250227,152300,3648100,13220,13220,13220,13220,0
|
||||
20250227,152200,3648100,13220,13220,13220,13220,0
|
||||
20250227,152100,3648100,13220,13220,13220,13220,0
|
||||
20250227,152000,3648100,13220,13220,13220,13220,0
|
||||
20250227,151900,3648100,13220,13220,13220,13220,0
|
||||
20250227,151800,3648100,13220,13220,13220,13220,0
|
||||
20250227,151700,3648100,13220,13220,13220,13220,0
|
||||
20250227,151600,3648100,13220,13220,13220,13220,0
|
||||
20250227,151500,3648100,13220,13220,13220,13220,0
|
||||
20250227,151400,3648100,13220,13220,13220,13220,0
|
||||
20250227,151300,3648100,13220,13220,13220,13220,0
|
||||
20250227,151200,3648100,13220,13220,13220,13220,0
|
||||
20250227,151100,3648100,13220,13220,13220,13220,0
|
||||
20250227,151000,3648100,13220,13220,13220,13220,0
|
||||
20250227,150900,3648100,13220,13220,13220,13220,0
|
||||
20250227,150800,3648100,13220,13220,13220,13220,0
|
||||
20250227,150700,3648100,13220,13220,13220,13220,0
|
||||
20250227,150600,3648100,13220,13220,13220,13220,0
|
||||
20250227,150500,3648100,13220,13220,13220,13220,0
|
||||
20250227,150400,3648100,13220,13220,13220,13220,0
|
||||
20250227,150300,3648100,13220,13220,13220,13220,0
|
||||
20250227,150200,3648100,13220,13220,13220,13220,0
|
||||
20250227,150100,3648100,13220,13220,13220,13220,0
|
||||
20250227,150000,3648100,13220,13220,13220,13220,0
|
||||
20250227,145900,3648100,13220,13220,13220,13220,0
|
||||
20250227,145800,3648100,13220,13220,13220,13220,0
|
||||
20250227,145700,3648100,13220,13220,13220,13220,0
|
||||
20250227,145600,3648100,13220,13220,13220,13220,0
|
||||
20250227,145500,3648100,13220,13220,13220,13220,0
|
||||
20250227,145400,3648100,13220,13220,13220,13220,0
|
||||
20250227,145300,3648100,13220,13220,13220,13220,0
|
||||
20250227,145200,3648100,13220,13220,13220,13220,0
|
||||
20250227,145100,3648100,13220,13220,13220,13220,0
|
||||
20250227,145000,3648100,13220,13220,13220,13220,0
|
||||
20250227,144900,3648100,13220,13220,13220,13220,0
|
||||
20250227,144800,3648100,13220,13220,13220,13220,0
|
||||
20250227,144700,3648100,13220,13220,13220,13220,0
|
||||
20250227,144600,3648100,13220,13220,13220,13220,0
|
||||
20250227,144500,3648100,13220,13220,13220,13220,0
|
||||
20250227,144400,3648100,13220,13220,13220,13220,0
|
||||
20250227,144300,3648100,13220,13220,13220,13220,0
|
||||
20250227,144200,3648100,13220,13220,13220,13220,0
|
||||
20250227,144100,3648100,13220,13220,13220,13220,0
|
||||
20250227,144000,3648100,13220,13220,13220,13220,0
|
||||
20250227,143900,3648100,13220,13220,13220,13220,0
|
||||
20250227,143800,3648100,13220,13220,13220,13220,0
|
||||
20250227,143700,3648100,13220,13220,13220,13220,0
|
||||
20250227,143600,3648100,13220,13220,13220,13220,0
|
||||
20250227,143500,3648100,13220,13220,13220,13220,0
|
||||
20250227,143400,3648100,13220,13220,13220,13220,0
|
||||
20250227,143300,3648100,13220,13220,13220,13220,0
|
||||
20250227,143200,3648100,13220,13220,13220,13220,40
|
||||
20250227,143100,3119300,13240,13240,13240,13240,0
|
||||
20250227,143000,3119300,13240,13240,13240,13240,0
|
||||
20250227,142900,3119300,13240,13240,13240,13240,0
|
||||
20250227,142800,3119300,13240,13240,13240,13240,0
|
||||
20250227,142700,3119300,13240,13240,13240,13240,0
|
||||
20250227,142600,3119300,13240,13240,13240,13240,0
|
||||
20250227,142500,3119300,13240,13240,13240,13240,0
|
||||
20250227,142400,3119300,13240,13240,13240,13240,0
|
||||
20250227,142300,3119300,13240,13240,13240,13240,0
|
||||
20250227,142200,3119300,13240,13240,13240,13240,0
|
||||
20250227,142100,3119300,13240,13240,13240,13240,0
|
||||
20250227,142000,3119300,13240,13240,13240,13240,0
|
||||
20250227,141900,3119300,13240,13240,13240,13240,0
|
||||
20250227,141800,3119300,13240,13240,13240,13240,0
|
||||
20250227,141700,3119300,13240,13240,13240,13240,0
|
||||
20250227,141600,3119300,13240,13240,13240,13240,0
|
||||
20250227,141500,3119300,13240,13240,13240,13240,0
|
||||
20250227,141400,3119300,13240,13240,13240,13240,0
|
||||
20250227,141300,3119300,13240,13240,13240,13240,0
|
||||
20250227,141200,3119300,13240,13240,13240,13240,0
|
||||
20250227,141100,3119300,13240,13240,13240,13240,0
|
||||
20250227,141000,3119300,13240,13240,13240,13240,0
|
||||
20250227,140900,3119300,13240,13240,13240,13240,0
|
||||
20250227,140800,3119300,13240,13240,13240,13240,0
|
||||
20250227,140700,3119300,13240,13240,13240,13240,0
|
||||
20250227,140600,3119300,13240,13240,13240,13240,0
|
||||
20250227,140500,3119300,13240,13240,13240,13240,0
|
||||
20250227,140400,3119300,13240,13240,13240,13240,0
|
||||
20250227,140300,3119300,13240,13240,13240,13240,0
|
||||
20250227,140200,3119300,13240,13240,13240,13240,0
|
||||
20250227,140100,3119300,13240,13240,13240,13240,0
|
||||
20250227,140000,3119300,13240,13240,13240,13240,0
|
||||
20250227,135900,3119300,13240,13240,13240,13240,0
|
||||
20250227,135800,3119300,13240,13240,13240,13240,0
|
||||
20250227,135700,3119300,13240,13240,13240,13240,0
|
||||
20250227,135600,3119300,13240,13240,13240,13240,0
|
||||
20250227,135500,3119300,13240,13240,13240,13240,0
|
||||
20250227,135400,3119300,13240,13240,13240,13240,0
|
||||
20250227,135300,3119300,13240,13240,13240,13240,0
|
||||
20250227,135200,3119300,13240,13240,13240,13240,0
|
||||
20250227,135100,3119300,13240,13240,13240,13240,0
|
||||
20250227,135000,3119300,13240,13240,13240,13240,0
|
||||
20250227,134900,3119300,13240,13240,13240,13240,0
|
||||
20250227,134800,3119300,13240,13240,13240,13240,0
|
||||
20250227,134700,3119300,13240,13240,13240,13240,0
|
||||
20250227,134600,3119300,13240,13240,13240,13240,0
|
||||
20250227,134500,3119300,13240,13240,13240,13240,0
|
||||
20250227,134400,3119300,13240,13240,13240,13240,0
|
||||
20250227,134300,3119300,13240,13240,13240,13240,0
|
||||
20250227,134200,3119300,13240,13240,13240,13240,0
|
||||
20250227,134100,3119300,13240,13240,13240,13240,0
|
||||
20250227,134000,3119300,13240,13240,13240,13240,0
|
||||
20250227,133900,3119300,13240,13240,13240,13240,0
|
||||
20250227,133800,3119300,13240,13240,13240,13240,0
|
||||
20250227,133700,3119300,13240,13240,13240,13240,0
|
||||
20250227,133600,3119300,13240,13240,13240,13240,0
|
||||
20250227,133500,3119300,13240,13240,13240,13240,0
|
||||
20250227,133400,3119300,13240,13240,13240,13240,0
|
||||
20250227,133300,3119300,13240,13240,13240,13240,0
|
||||
20250227,133200,3119300,13240,13240,13240,13240,0
|
||||
20250227,133100,3119300,13240,13240,13240,13240,0
|
||||
20250227,133000,3119300,13240,13240,13240,13240,0
|
||||
20250227,132900,3119300,13240,13240,13240,13240,0
|
||||
20250227,132800,3119300,13240,13240,13240,13240,0
|
||||
20250227,132700,3119300,13240,13240,13240,13240,0
|
||||
20250227,132600,3119300,13240,13240,13240,13240,0
|
||||
20250227,132500,3119300,13240,13240,13240,13240,0
|
||||
20250227,132400,3119300,13240,13240,13240,13240,0
|
||||
20250227,132300,3119300,13240,13240,13240,13240,0
|
||||
20250227,132200,3119300,13240,13240,13240,13240,0
|
||||
20250227,132100,3119300,13240,13240,13240,13240,0
|
||||
20250227,132000,3119300,13240,13240,13240,13240,0
|
||||
20250227,131900,3119300,13240,13240,13240,13240,0
|
||||
20250227,131800,3119300,13240,13240,13240,13240,0
|
||||
20250227,131700,3119300,13240,13240,13240,13240,0
|
||||
20250227,131600,3119300,13240,13240,13240,13240,0
|
||||
20250227,131500,3119300,13240,13240,13240,13240,0
|
||||
20250227,131400,3119300,13240,13240,13240,13240,0
|
||||
20250227,131300,3119300,13240,13240,13240,13240,0
|
||||
20250227,131200,3119300,13240,13240,13240,13240,0
|
||||
20250227,131100,3119300,13240,13240,13240,13240,0
|
||||
20250227,131000,3119300,13240,13240,13240,13240,0
|
||||
20250227,130900,3119300,13240,13240,13240,13240,0
|
||||
20250227,130800,3119300,13240,13240,13240,13240,0
|
||||
20250227,130700,3119300,13240,13240,13240,13240,0
|
||||
20250227,130600,3119300,13240,13240,13240,13240,0
|
||||
20250227,130500,3119300,13240,13240,13240,13240,0
|
||||
20250227,130400,3119300,13240,13240,13240,13240,0
|
||||
20250227,130300,3119300,13240,13240,13240,13240,0
|
||||
20250227,130200,3119300,13240,13240,13240,13240,0
|
||||
20250227,130100,3119300,13240,13240,13240,13240,0
|
||||
20250227,130000,3119300,13240,13240,13240,13240,0
|
||||
20250227,125900,3119300,13240,13240,13240,13240,0
|
||||
20250227,125800,3119300,13240,13240,13240,13240,0
|
||||
20250227,125700,3119300,13240,13240,13240,13240,0
|
||||
20250227,125600,3119300,13240,13240,13240,13240,0
|
||||
20250227,125500,3119300,13240,13240,13240,13240,0
|
||||
20250227,125400,3119300,13240,13240,13240,13240,0
|
||||
20250227,125300,3119300,13240,13240,13240,13240,0
|
||||
20250227,125200,3119300,13240,13240,13240,13240,0
|
||||
20250227,125100,3119300,13240,13240,13240,13240,0
|
||||
20250227,125000,3119300,13240,13240,13240,13240,0
|
||||
20250227,124900,3119300,13240,13240,13240,13240,0
|
||||
20250227,124800,3119300,13240,13240,13240,13240,0
|
||||
20250227,124700,3119300,13240,13240,13240,13240,0
|
||||
20250227,124600,3119300,13240,13240,13240,13240,0
|
||||
20250227,124500,3119300,13240,13240,13240,13240,0
|
||||
20250227,124400,3119300,13240,13240,13240,13240,0
|
||||
20250227,124300,3119300,13240,13240,13240,13240,0
|
||||
20250227,124200,3119300,13240,13240,13240,13240,0
|
||||
20250227,124100,3119300,13240,13240,13240,13240,0
|
||||
20250227,124000,3119300,13240,13240,13240,13240,0
|
||||
20250227,123900,3119300,13240,13240,13240,13240,0
|
||||
20250227,123800,3119300,13240,13240,13240,13240,0
|
||||
20250227,123700,3119300,13240,13240,13240,13240,0
|
||||
20250227,123600,3119300,13240,13240,13240,13240,0
|
||||
20250227,123500,3119300,13240,13240,13240,13240,0
|
||||
20250227,123400,3119300,13240,13240,13240,13240,0
|
||||
20250227,123300,3119300,13240,13240,13240,13240,0
|
||||
20250227,123200,3119300,13240,13240,13240,13240,0
|
||||
20250227,123100,3119300,13240,13240,13240,13240,0
|
||||
20250227,123000,3119300,13240,13240,13240,13240,0
|
||||
20250227,122900,3119300,13240,13240,13240,13240,0
|
||||
20250227,122800,3119300,13240,13240,13240,13240,0
|
||||
20250227,122700,3119300,13240,13240,13240,13240,0
|
||||
20250227,122600,3119300,13240,13240,13240,13240,0
|
||||
20250227,122500,3119300,13240,13240,13240,13240,0
|
||||
20250227,122400,3119300,13240,13240,13240,13240,0
|
||||
20250227,122300,3119300,13240,13240,13240,13240,0
|
||||
20250227,122200,3119300,13240,13240,13240,13240,0
|
||||
20250227,122100,3119300,13240,13240,13240,13240,0
|
||||
20250227,122000,3119300,13240,13240,13240,13240,0
|
||||
20250227,121900,3119300,13240,13240,13240,13240,0
|
||||
20250227,121800,3119300,13240,13240,13240,13240,0
|
||||
20250227,121700,3119300,13240,13240,13240,13240,0
|
||||
20250227,121600,3119300,13240,13240,13240,13240,0
|
||||
20250227,121500,3119300,13240,13240,13240,13240,0
|
||||
20250227,121400,3119300,13240,13240,13240,13240,0
|
||||
20250227,121300,3119300,13240,13240,13240,13240,0
|
||||
20250227,121200,3119300,13240,13240,13240,13240,0
|
||||
20250227,121100,3119300,13240,13240,13240,13240,0
|
||||
20250227,121000,3119300,13240,13240,13240,13240,0
|
||||
20250227,120900,3119300,13240,13240,13240,13240,0
|
||||
20250227,120800,3119300,13240,13240,13240,13240,0
|
||||
20250227,120700,3119300,13240,13240,13240,13240,0
|
||||
20250227,120600,3119300,13240,13240,13240,13240,0
|
||||
20250227,120500,3119300,13240,13240,13240,13240,0
|
||||
20250227,120400,3119300,13240,13240,13240,13240,0
|
||||
20250227,120300,3119300,13240,13240,13240,13240,0
|
||||
20250227,120200,3119300,13240,13240,13240,13240,0
|
||||
20250227,120100,3119300,13240,13240,13240,13240,0
|
||||
20250227,120000,3119300,13240,13240,13240,13240,0
|
||||
20250227,115900,3119300,13240,13240,13240,13240,0
|
||||
20250227,115800,3119300,13240,13240,13240,13240,0
|
||||
20250227,115700,3119300,13240,13240,13240,13240,0
|
||||
20250227,115600,3119300,13240,13240,13240,13240,0
|
||||
20250227,115500,3119300,13240,13240,13240,13240,0
|
||||
20250227,115400,3119300,13240,13240,13240,13240,0
|
||||
20250227,115300,3119300,13240,13240,13240,13240,0
|
||||
20250227,115200,3119300,13240,13240,13240,13240,0
|
||||
20250227,115100,3119300,13240,13240,13240,13240,0
|
||||
20250227,115000,3119300,13240,13240,13240,13240,0
|
||||
20250227,114900,3119300,13240,13240,13240,13240,0
|
||||
20250227,114800,3119300,13240,13240,13240,13240,0
|
||||
20250227,114700,3119300,13240,13240,13240,13240,0
|
||||
20250227,114600,3119300,13240,13240,13240,13240,0
|
||||
20250227,114500,3119300,13240,13240,13240,13240,0
|
||||
20250227,114400,3119300,13240,13240,13240,13240,0
|
||||
20250227,114300,3119300,13240,13240,13240,13240,0
|
||||
20250227,114200,3119300,13240,13240,13240,13240,0
|
||||
20250227,114100,3119300,13240,13240,13240,13240,0
|
||||
20250227,114000,3119300,13240,13240,13240,13240,0
|
||||
20250227,113900,3119300,13240,13240,13240,13240,0
|
||||
20250227,113800,3119300,13240,13240,13240,13240,0
|
||||
20250227,113700,3119300,13240,13240,13240,13240,0
|
||||
20250227,113600,3119300,13240,13240,13240,13240,0
|
||||
20250227,113500,3119300,13240,13240,13240,13240,0
|
||||
20250227,113400,3119300,13240,13240,13240,13240,0
|
||||
20250227,113300,3119300,13240,13240,13240,13240,0
|
||||
20250227,113200,3119300,13240,13240,13240,13240,1
|
||||
20250227,113100,3106060,13030,13030,13030,13030,0
|
||||
20250227,113000,3106060,13030,13030,13030,13030,0
|
||||
20250227,112900,3106060,13030,13030,13030,13030,0
|
||||
20250227,112800,3106060,13030,13030,13030,13030,0
|
||||
20250227,112700,3106060,13030,13030,13030,13030,0
|
||||
20250227,112600,3106060,13030,13030,13030,13030,0
|
||||
20250227,112500,3106060,13030,13030,13030,13030,0
|
||||
20250227,112400,3106060,13030,13030,13030,13030,0
|
||||
20250227,112300,3106060,13030,13030,13030,13030,0
|
||||
20250227,112200,3106060,13030,13070,13070,13030,92
|
||||
20250227,112100,1905430,13110,13110,13110,13110,0
|
||||
20250227,112000,1905430,13110,13110,13110,13110,0
|
||||
20250227,111900,1905430,13110,13110,13110,13110,0
|
||||
20250227,111800,1905430,13110,13110,13110,13110,0
|
||||
20250227,111700,1905430,13110,13110,13110,13110,0
|
||||
20250227,111600,1905430,13110,13110,13110,13110,0
|
||||
20250227,111500,1905430,13110,13110,13110,13110,0
|
||||
20250227,111400,1905430,13110,13110,13110,13110,0
|
||||
20250227,111300,1905430,13110,13110,13110,13110,0
|
||||
20250227,111200,1905430,13110,13110,13110,13110,0
|
||||
20250227,111100,1905430,13110,13110,13110,13110,0
|
||||
20250227,111000,1905430,13110,13110,13110,13110,0
|
||||
20250227,110900,1905430,13110,13110,13110,13110,0
|
||||
20250227,110800,1905430,13110,13110,13110,13110,0
|
||||
20250227,110700,1905430,13110,13110,13110,13110,0
|
||||
20250227,110600,1905430,13110,13110,13110,13110,0
|
||||
20250227,110500,1905430,13110,13110,13110,13110,0
|
||||
20250227,110400,1905430,13110,13110,13110,13110,0
|
||||
20250227,110300,1905430,13110,13110,13110,13110,0
|
||||
20250227,110200,1905430,13110,13110,13110,13110,0
|
||||
20250227,110100,1905430,13110,13110,13110,13110,0
|
||||
20250227,110000,1905430,13110,13110,13110,13110,0
|
||||
20250227,105900,1905430,13110,13110,13110,13110,0
|
||||
20250227,105800,1905430,13110,13110,13110,13110,0
|
||||
20250227,105700,1905430,13110,13110,13110,13110,0
|
||||
20250227,105600,1905430,13110,13110,13110,13110,0
|
||||
20250227,105500,1905430,13110,13110,13110,13110,2
|
||||
20250227,105400,1879210,13250,13250,13250,13250,0
|
||||
20250227,105300,1879210,13250,13250,13250,13250,0
|
||||
20250227,105200,1879210,13250,13250,13250,13250,0
|
||||
20250227,105100,1879210,13250,13250,13250,13250,0
|
||||
20250227,105000,1879210,13250,13250,13250,13250,0
|
||||
20250227,104900,1879210,13250,13250,13250,13250,0
|
||||
20250227,104800,1879210,13250,13250,13250,13250,0
|
||||
20250227,104700,1879210,13250,13250,13250,13250,0
|
||||
20250227,104600,1879210,13250,13250,13250,13250,0
|
||||
20250227,104500,1879210,13250,13250,13250,13250,0
|
||||
20250227,104400,1879210,13250,13250,13250,13250,0
|
||||
20250227,104300,1879210,13250,13250,13250,13250,0
|
||||
20250227,104200,1879210,13250,13250,13250,13250,0
|
||||
20250227,104100,1879210,13250,13250,13250,13250,0
|
||||
20250227,104000,1879210,13250,13250,13250,13250,0
|
||||
20250227,103900,1879210,13250,13250,13250,13250,0
|
||||
20250227,103800,1879210,13250,13250,13250,13250,0
|
||||
20250227,103700,1879210,13250,13250,13250,13250,0
|
||||
20250227,103600,1879210,13250,13250,13250,13250,0
|
||||
20250227,103500,1879210,13250,13250,13250,13250,0
|
||||
20250227,103400,1879210,13250,13250,13250,13250,0
|
||||
20250227,103300,1879210,13250,13250,13250,13250,0
|
||||
20250227,103200,1879210,13250,13250,13250,13250,0
|
||||
20250227,103100,1879210,13250,13250,13250,13250,0
|
||||
20250227,103000,1879210,13250,13250,13250,13250,0
|
||||
20250227,102900,1879210,13250,13250,13250,13250,0
|
||||
20250227,102800,1879210,13250,13250,13250,13250,0
|
||||
20250227,102700,1879210,13250,13250,13250,13250,0
|
||||
20250227,102600,1879210,13250,13250,13250,13250,0
|
||||
20250227,102500,1879210,13250,13250,13250,13250,0
|
||||
20250227,102400,1879210,13250,13250,13250,13250,0
|
||||
20250227,102300,1879210,13250,13250,13250,13250,0
|
||||
20250227,102200,1879210,13250,13250,13250,13250,0
|
||||
20250227,102100,1879210,13250,13250,13250,13250,0
|
||||
20250227,102000,1879210,13250,13250,13250,13250,0
|
||||
20250227,101900,1879210,13250,13250,13250,13250,0
|
||||
20250227,101800,1879210,13250,13250,13250,13250,0
|
||||
20250227,101700,1879210,13250,13250,13250,13250,0
|
||||
20250227,101600,1879210,13250,13250,13250,13250,0
|
||||
20250227,101500,1879210,13250,13250,13250,13250,0
|
||||
20250227,101400,1879210,13250,13250,13250,13250,0
|
||||
20250227,101300,1879210,13250,13250,13250,13250,0
|
||||
20250227,101200,1879210,13250,13250,13250,13250,0
|
||||
20250227,101100,1879210,13250,13250,13250,13250,0
|
||||
20250227,101000,1879210,13250,13250,13250,13250,0
|
||||
20250227,100900,1879210,13250,13250,13250,13250,0
|
||||
20250227,100800,1879210,13250,13250,13250,13250,0
|
||||
20250227,100700,1879210,13250,13250,13250,13250,0
|
||||
20250227,100600,1879210,13250,13250,13250,13250,0
|
||||
20250227,100500,1879210,13250,13250,13250,13250,0
|
||||
20250227,100400,1879210,13250,13250,13250,13250,0
|
||||
20250227,100300,1879210,13250,13250,13250,13250,0
|
||||
20250227,100200,1879210,13250,13250,13250,13250,0
|
||||
20250227,100100,1879210,13250,13250,13250,13250,0
|
||||
20250227,100000,1879210,13250,13250,13250,13250,0
|
||||
20250227,095900,1879210,13250,13250,13250,13250,0
|
||||
20250227,095800,1879210,13250,13250,13250,13250,0
|
||||
20250227,095700,1879210,13250,13250,13250,13250,0
|
||||
20250227,095600,1879210,13250,13250,13250,13250,0
|
||||
20250227,095500,1879210,13250,13250,13250,13250,0
|
||||
20250227,095400,1879210,13250,13250,13250,13250,0
|
||||
20250227,095300,1879210,13250,13250,13250,13250,0
|
||||
20250227,095200,1879210,13250,13250,13250,13250,0
|
||||
20250227,095100,1879210,13250,13250,13250,13250,0
|
||||
20250227,095000,1879210,13250,13250,13250,13250,0
|
||||
20250227,094900,1879210,13250,13250,13250,13250,0
|
||||
20250227,094800,1879210,13250,13250,13250,13250,0
|
||||
20250227,094700,1879210,13250,13250,13250,13250,0
|
||||
20250227,094600,1879210,13250,13250,13250,13250,0
|
||||
20250227,094500,1879210,13250,13250,13250,13250,0
|
||||
20250227,094400,1879210,13250,13250,13250,13250,1
|
||||
20250227,094300,1865960,13060,13060,13060,13060,0
|
||||
20250227,094200,1865960,13060,13060,13060,13060,0
|
||||
20250227,094100,1865960,13060,13060,13060,13060,0
|
||||
20250227,094000,1865960,13060,13090,13090,13060,40
|
||||
20250227,093900,1342910,13300,13300,13300,13300,0
|
||||
20250227,093800,1342910,13300,13300,13300,13300,0
|
||||
20250227,093700,1342910,13300,13300,13300,13300,0
|
||||
20250227,093600,1342910,13300,13300,13300,13300,0
|
||||
20250227,093500,1342910,13300,13300,13300,13300,0
|
||||
20250227,093400,1342910,13300,13300,13300,13300,50
|
||||
20250227,093300,677910,13300,13300,13300,13300,0
|
||||
20250227,093200,677910,13300,13300,13300,13300,0
|
||||
20250227,093100,677910,13300,13300,13300,13300,0
|
||||
20250227,093000,677910,13300,13300,13300,13300,0
|
||||
20250227,092900,677910,13300,13290,13300,13290,50
|
||||
20250227,092800,13300,13300,13300,13300,13300,0
|
||||
20250227,092700,13300,13300,13300,13300,13300,0
|
||||
20250227,092600,13300,13300,13300,13300,13300,0
|
||||
20250227,092500,13300,13300,13300,13300,13300,0
|
||||
20250227,092400,13300,13300,13300,13300,13300,0
|
||||
20250227,092300,13300,13300,13300,13300,13300,0
|
||||
20250227,092200,13300,13300,13300,13300,13300,0
|
||||
20250227,092100,13300,13300,13300,13300,13300,0
|
||||
20250227,092000,13300,13300,13300,13300,13300,0
|
||||
20250227,091900,13300,13300,13300,13300,13300,0
|
||||
20250227,091800,13300,13300,13300,13300,13300,0
|
||||
20250227,091700,13300,13300,13300,13300,13300,0
|
||||
20250227,091600,13300,13300,13300,13300,13300,0
|
||||
20250227,091500,13300,13300,13300,13300,13300,0
|
||||
20250227,091400,13300,13300,13300,13300,13300,0
|
||||
20250227,091300,13300,13300,13300,13300,13300,0
|
||||
20250227,091200,13300,13300,13300,13300,13300,0
|
||||
20250227,091100,13300,13300,13300,13300,13300,0
|
||||
20250227,091000,13300,13300,13300,13300,13300,0
|
||||
20250227,090900,13300,13300,13300,13300,13300,0
|
||||
20250227,090800,13300,13300,13300,13300,13300,0
|
||||
20250227,090700,13300,13300,13300,13300,13300,0
|
||||
20250227,090600,13300,13300,13300,13300,13300,0
|
||||
20250227,090500,13300,13300,13300,13300,13300,0
|
||||
20250227,090400,13300,13300,13300,13300,13300,0
|
||||
20250227,090300,13300,13300,13300,13300,13300,0
|
||||
20250227,090200,13300,13300,13300,13300,13300,0
|
||||
20250227,090100,13300,13300,13300,13300,13300,0
|
||||
20250227,090000,13300,13300,13300,13300,13300,1
|
||||
|
Reference in New Issue
Block a user