Update 2025-02-27 2849 candle_min
This commit is contained in:
758
388720/min/candle-20250227.csv
Normal file
758
388720/min/candle-20250227.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213600,18939926500,60800,60800,60800,60800,5561
|
||||
20250227,213500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,213400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,213300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,213200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,213100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,213000,18939926500,60800,60800,60800,60800,0
|
||||
20250227,212900,18939926500,60800,60800,60800,60800,0
|
||||
20250227,212800,18939926500,60800,60800,60800,60800,0
|
||||
20250227,212700,18939926500,60800,60800,60800,60800,0
|
||||
20250227,212600,18939926500,60800,60800,60800,60800,0
|
||||
20250227,212500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,212400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,212300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,212200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,212100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,212000,18939926500,60800,60800,60800,60800,0
|
||||
20250227,211900,18939926500,60800,60800,60800,60800,0
|
||||
20250227,211800,18939926500,60800,60800,60800,60800,0
|
||||
20250227,211700,18939926500,60800,60800,60800,60800,0
|
||||
20250227,211600,18939926500,60800,60800,60800,60800,0
|
||||
20250227,211500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,211400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,211300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,211200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,211100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,211000,18939926500,60800,60800,60800,60800,0
|
||||
20250227,210900,18939926500,60800,60800,60800,60800,0
|
||||
20250227,210800,18939926500,60800,60800,60800,60800,0
|
||||
20250227,210700,18939926500,60800,60800,60800,60800,0
|
||||
20250227,210600,18939926500,60800,60800,60800,60800,5561
|
||||
20250227,210500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,210400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,210300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,210200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,210100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,210000,18939926500,60800,60800,60800,60800,0
|
||||
20250227,205900,18939926500,60800,60800,60800,60800,0
|
||||
20250227,205800,18939926500,60800,60800,60800,60800,0
|
||||
20250227,205700,18939926500,60800,60800,60800,60800,0
|
||||
20250227,205600,18939926500,60800,60800,60800,60800,0
|
||||
20250227,205500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,205400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,205300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,205200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,205100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,205000,18939926500,60800,60800,60800,60800,0
|
||||
20250227,204900,18939926500,60800,60800,60800,60800,0
|
||||
20250227,204800,18939926500,60800,60800,60800,60800,0
|
||||
20250227,204700,18939926500,60800,60800,60800,60800,0
|
||||
20250227,204600,18939926500,60800,60800,60800,60800,0
|
||||
20250227,204500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,204400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,204300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,204200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,204100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,204000,18939926500,60800,60800,60800,60800,0
|
||||
20250227,203900,18939926500,60800,60800,60800,60800,0
|
||||
20250227,203800,18939926500,60800,60800,60800,60800,0
|
||||
20250227,203700,18939926500,60800,60800,60800,60800,0
|
||||
20250227,203600,18939926500,60800,60800,60800,60800,5561
|
||||
20250227,203500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,203400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,203300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,203200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,203100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,203000,18939926500,60800,60800,60800,60800,0
|
||||
20250227,202900,18939926500,60800,60800,60800,60800,0
|
||||
20250227,202800,18939926500,60800,60800,60800,60800,0
|
||||
20250227,202700,18939926500,60800,60800,60800,60800,0
|
||||
20250227,202600,18939926500,60800,60800,60800,60800,0
|
||||
20250227,202500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,202400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,202300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,202200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,202100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,202000,18939926500,60800,60800,60800,60800,0
|
||||
20250227,201900,18939926500,60800,60800,60800,60800,0
|
||||
20250227,201800,18939926500,60800,60800,60800,60800,0
|
||||
20250227,201700,18939926500,60800,60800,60800,60800,0
|
||||
20250227,201600,18939926500,60800,60800,60800,60800,0
|
||||
20250227,201500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,201400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,201300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,201200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,201100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,201000,18939926500,60800,60800,60800,60800,0
|
||||
20250227,200900,18939926500,60800,60800,60800,60800,0
|
||||
20250227,200800,18939926500,60800,60800,60800,60800,0
|
||||
20250227,200700,18939926500,60800,60800,60800,60800,0
|
||||
20250227,200600,18939926500,60800,60800,60800,60800,5561
|
||||
20250227,200500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,200400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,200300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,200200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,200100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,200000,18939926500,60800,60800,60800,60800,0
|
||||
20250227,195900,18939926500,60800,60800,60800,60800,0
|
||||
20250227,195800,18939926500,60800,60800,60800,60800,0
|
||||
20250227,195700,18939926500,60800,60800,60800,60800,0
|
||||
20250227,195600,18939926500,60800,60800,60800,60800,0
|
||||
20250227,195500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,195400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,195300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,195200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,195100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,195000,18939926500,60800,60800,60800,60800,0
|
||||
20250227,194900,18939926500,60800,60800,60800,60800,0
|
||||
20250227,194800,18939926500,60800,60800,60800,60800,0
|
||||
20250227,194700,18939926500,60800,60800,60800,60800,0
|
||||
20250227,194600,18939926500,60800,60800,60800,60800,0
|
||||
20250227,194500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,194400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,194300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,194200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,194100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,194000,18939926500,60800,60800,60800,60800,0
|
||||
20250227,193900,18939926500,60800,60800,60800,60800,0
|
||||
20250227,193800,18939926500,60800,60800,60800,60800,0
|
||||
20250227,193700,18939926500,60800,60800,60800,60800,0
|
||||
20250227,193600,18939926500,60800,60800,60800,60800,5561
|
||||
20250227,193500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,193400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,193300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,193200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,193100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,193000,18939926500,60800,60800,60800,60800,0
|
||||
20250227,192900,18939926500,60800,60800,60800,60800,0
|
||||
20250227,192800,18939926500,60800,60800,60800,60800,0
|
||||
20250227,192700,18939926500,60800,60800,60800,60800,0
|
||||
20250227,192600,18939926500,60800,60800,60800,60800,0
|
||||
20250227,192500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,192400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,192300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,192200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,192100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,192000,18939926500,60800,60800,60800,60800,0
|
||||
20250227,191900,18939926500,60800,60800,60800,60800,0
|
||||
20250227,191800,18939926500,60800,60800,60800,60800,0
|
||||
20250227,191700,18939926500,60800,60800,60800,60800,0
|
||||
20250227,191600,18939926500,60800,60800,60800,60800,0
|
||||
20250227,191500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,191400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,191300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,191200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,191100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,191000,18939926500,60800,60800,60800,60800,0
|
||||
20250227,190900,18939926500,60800,60800,60800,60800,0
|
||||
20250227,190800,18939926500,60800,60800,60800,60800,0
|
||||
20250227,190700,18939926500,60800,60800,60800,60800,0
|
||||
20250227,190600,18939926500,60800,60800,60800,60800,5561
|
||||
20250227,190500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,190400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,190300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,190200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,190100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,190000,18939926500,60800,60800,60800,60800,0
|
||||
20250227,185900,18939926500,60800,60800,60800,60800,0
|
||||
20250227,185800,18939926500,60800,60800,60800,60800,0
|
||||
20250227,185700,18939926500,60800,60800,60800,60800,0
|
||||
20250227,185600,18939926500,60800,60800,60800,60800,0
|
||||
20250227,185500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,185400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,185300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,185200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,185100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,185000,18939926500,60800,60800,60800,60800,0
|
||||
20250227,184900,18939926500,60800,60800,60800,60800,0
|
||||
20250227,184800,18939926500,60800,60800,60800,60800,0
|
||||
20250227,184700,18939926500,60800,60800,60800,60800,0
|
||||
20250227,184600,18939926500,60800,60800,60800,60800,0
|
||||
20250227,184500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,184400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,184300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,184200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,184100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,184000,18939926500,60800,60800,60800,60800,0
|
||||
20250227,183900,18939926500,60800,60800,60800,60800,0
|
||||
20250227,183800,18939926500,60800,60800,60800,60800,0
|
||||
20250227,183700,18939926500,60800,60800,60800,60800,0
|
||||
20250227,183600,18939926500,60800,60800,60800,60800,5561
|
||||
20250227,183500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,183400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,183300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,183200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,183100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,183000,18939926500,60800,60800,60800,60800,0
|
||||
20250227,182900,18939926500,60800,60800,60800,60800,0
|
||||
20250227,182800,18939926500,60800,60800,60800,60800,0
|
||||
20250227,182700,18939926500,60800,60800,60800,60800,0
|
||||
20250227,182600,18939926500,60800,60800,60800,60800,0
|
||||
20250227,182500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,182400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,182300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,182200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,182100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,182000,18939926500,60800,60800,60800,60800,0
|
||||
20250227,181900,18939926500,60800,60800,60800,60800,0
|
||||
20250227,181800,18939926500,60800,60800,60800,60800,0
|
||||
20250227,181700,18939926500,60800,60800,60800,60800,0
|
||||
20250227,181600,18939926500,60800,60800,60800,60800,0
|
||||
20250227,181500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,181400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,181300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,181200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,181100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,181000,18939926500,60800,60800,60800,60800,0
|
||||
20250227,180900,18939926500,60800,60800,60800,60800,0
|
||||
20250227,180800,18939926500,60800,60800,60800,60800,0
|
||||
20250227,180700,18939926500,60800,60800,60800,60800,0
|
||||
20250227,180600,18939926500,60800,60800,60800,60800,5561
|
||||
20250227,180500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,180400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,180300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,180200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,180100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,180000,18939926500,60800,60800,60800,60800,0
|
||||
20250227,175900,18939926500,60800,60800,60800,60800,0
|
||||
20250227,175800,18939926500,60800,60800,60800,60800,0
|
||||
20250227,175700,18939926500,60800,60800,60800,60800,0
|
||||
20250227,175600,18939926500,60800,60800,60800,60800,0
|
||||
20250227,175500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,175400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,175300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,175200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,175100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,175000,18939926500,60800,60800,60800,60800,0
|
||||
20250227,174900,18939926500,60800,60800,60800,60800,0
|
||||
20250227,174800,18939926500,60800,60800,60800,60800,0
|
||||
20250227,174700,18939926500,60800,60800,60800,60800,0
|
||||
20250227,174600,18939926500,60800,60800,60800,60800,0
|
||||
20250227,174500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,174400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,174300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,174200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,174100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,174000,18939926500,60800,60800,60800,60800,0
|
||||
20250227,173900,18939926500,60800,60800,60800,60800,0
|
||||
20250227,173800,18939926500,60800,60800,60800,60800,0
|
||||
20250227,173700,18939926500,60800,60800,60800,60800,0
|
||||
20250227,173600,18939926500,60800,60800,60800,60800,5561
|
||||
20250227,173500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,173400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,173300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,173200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,173100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,173000,18939926500,60800,60800,60800,60800,0
|
||||
20250227,172900,18939926500,60800,60800,60800,60800,0
|
||||
20250227,172800,18939926500,60800,60800,60800,60800,0
|
||||
20250227,172700,18939926500,60800,60800,60800,60800,0
|
||||
20250227,172600,18939926500,60800,60800,60800,60800,0
|
||||
20250227,172500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,172400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,172300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,172200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,172100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,172000,18939926500,60800,60800,60800,60800,0
|
||||
20250227,171900,18939926500,60800,60800,60800,60800,0
|
||||
20250227,171800,18939926500,60800,60800,60800,60800,0
|
||||
20250227,171700,18939926500,60800,60800,60800,60800,0
|
||||
20250227,171600,18939926500,60800,60800,60800,60800,0
|
||||
20250227,171500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,171400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,171300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,171200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,171100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,171000,18939926500,60800,60800,60800,60800,0
|
||||
20250227,170900,18939926500,60800,60800,60800,60800,0
|
||||
20250227,170800,18939926500,60800,60800,60800,60800,0
|
||||
20250227,170700,18939926500,60800,60800,60800,60800,0
|
||||
20250227,170600,18939926500,60800,60800,60800,60800,5561
|
||||
20250227,170500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,170400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,170300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,170200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,170100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,170000,18939926500,60800,60800,60800,60800,0
|
||||
20250227,165900,18939926500,60800,60800,60800,60800,0
|
||||
20250227,165800,18939926500,60800,60800,60800,60800,0
|
||||
20250227,165700,18939926500,60800,60800,60800,60800,0
|
||||
20250227,165600,18939926500,60800,60800,60800,60800,0
|
||||
20250227,165500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,165400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,165300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,165200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,165100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,165000,18939926500,60800,60800,60800,60800,0
|
||||
20250227,164900,18939926500,60800,60800,60800,60800,0
|
||||
20250227,164800,18939926500,60800,60800,60800,60800,0
|
||||
20250227,164700,18939926500,60800,60800,60800,60800,0
|
||||
20250227,164600,18939926500,60800,60800,60800,60800,0
|
||||
20250227,164500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,164400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,164300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,164200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,164100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,164000,18939926500,60800,60800,60800,60800,0
|
||||
20250227,163900,18939926500,60800,60800,60800,60800,0
|
||||
20250227,163800,18939926500,60800,60800,60800,60800,0
|
||||
20250227,163700,18939926500,60800,60800,60800,60800,0
|
||||
20250227,163600,18939926500,60800,60800,60800,60800,5561
|
||||
20250227,163500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,163400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,163300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,163200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,163100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,163000,18939926500,60800,60800,60800,60800,0
|
||||
20250227,162900,18939926500,60800,60800,60800,60800,0
|
||||
20250227,162800,18939926500,60800,60800,60800,60800,0
|
||||
20250227,162700,18939926500,60800,60800,60800,60800,0
|
||||
20250227,162600,18939926500,60800,60800,60800,60800,0
|
||||
20250227,162500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,162400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,162300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,162200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,162100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,162000,18939926500,60800,60800,60800,60800,0
|
||||
20250227,161900,18939926500,60800,60800,60800,60800,0
|
||||
20250227,161800,18939926500,60800,60800,60800,60800,0
|
||||
20250227,161700,18939926500,60800,60800,60800,60800,0
|
||||
20250227,161600,18939926500,60800,60800,60800,60800,0
|
||||
20250227,161500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,161400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,161300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,161200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,161100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,161000,18939926500,60800,60800,60800,60800,0
|
||||
20250227,160900,18939926500,60800,60800,60800,60800,0
|
||||
20250227,160800,18939926500,60800,60800,60800,60800,0
|
||||
20250227,160700,18939926500,60800,60800,60800,60800,0
|
||||
20250227,160600,18939926500,60800,60800,60800,60800,5561
|
||||
20250227,160500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,160400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,160300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,160200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,160100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,160000,18939926500,60800,60800,60800,60800,0
|
||||
20250227,155900,18939926500,60800,60800,60800,60800,0
|
||||
20250227,155800,18939926500,60800,60800,60800,60800,0
|
||||
20250227,155700,18939926500,60800,60800,60800,60800,0
|
||||
20250227,155600,18939926500,60800,60800,60800,60800,0
|
||||
20250227,155500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,155400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,155300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,155200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,155100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,155000,18939926500,60800,60800,60800,60800,0
|
||||
20250227,154900,18939926500,60800,60800,60800,60800,0
|
||||
20250227,154800,18939926500,60800,60800,60800,60800,0
|
||||
20250227,154700,18939926500,60800,60800,60800,60800,0
|
||||
20250227,154600,18939926500,60800,60800,60800,60800,0
|
||||
20250227,154500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,154400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,154300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,154200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,154100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,154000,18939926500,60800,60800,60800,60800,0
|
||||
20250227,153900,18939926500,60800,60800,60800,60800,0
|
||||
20250227,153800,18939926500,60800,60800,60800,60800,0
|
||||
20250227,153700,18939926500,60800,60800,60800,60800,0
|
||||
20250227,153600,18939926500,60800,60800,60800,60800,5561
|
||||
20250227,153500,18939926500,60800,60800,60800,60800,0
|
||||
20250227,153400,18939926500,60800,60800,60800,60800,0
|
||||
20250227,153300,18939926500,60800,60800,60800,60800,0
|
||||
20250227,153200,18939926500,60800,60800,60800,60800,0
|
||||
20250227,153100,18939926500,60800,60800,60800,60800,0
|
||||
20250227,153000,18939926500,60800,60800,60800,60800,5561
|
||||
20250227,152900,18601817700,60600,60600,60600,60600,0
|
||||
20250227,152800,18601817700,60600,60600,60600,60600,0
|
||||
20250227,152700,18601817700,60600,60600,60600,60600,0
|
||||
20250227,152600,18601817700,60600,60600,60600,60600,0
|
||||
20250227,152500,18601817700,60600,60600,60600,60600,0
|
||||
20250227,152400,18601817700,60600,60600,60600,60600,0
|
||||
20250227,152300,18601817700,60600,60600,60600,60600,0
|
||||
20250227,152200,18601817700,60600,60600,60600,60600,0
|
||||
20250227,152100,18601817700,60600,60600,60600,60600,0
|
||||
20250227,152000,18601817700,60600,60600,60600,60600,0
|
||||
20250227,151900,18601817700,60600,60600,60700,60500,1008
|
||||
20250227,151800,18540710000,60600,60500,60600,60500,492
|
||||
20250227,151700,18510931400,60500,60400,60500,60400,479
|
||||
20250227,151600,18481992400,60300,60300,60400,60300,166
|
||||
20250227,151500,18471972500,60300,60200,60400,60200,555
|
||||
20250227,151400,18438506800,60300,60400,60400,60300,194
|
||||
20250227,151300,18426807300,60300,60200,60300,60200,740
|
||||
20250227,151200,18382220000,60200,60400,60400,60200,1261
|
||||
20250227,151100,18306279800,60400,60300,60400,60300,481
|
||||
20250227,151000,18277257400,60300,60300,60400,60300,408
|
||||
20250227,150900,18252654200,60300,60300,60400,60300,361
|
||||
20250227,150800,18230883400,60300,60500,60500,60300,516
|
||||
20250227,150700,18199699800,60500,60700,60700,60500,1644
|
||||
20250227,150600,18100088900,60700,60600,60700,60600,214
|
||||
20250227,150500,18087104500,60600,60700,60700,60600,212
|
||||
20250227,150400,18074238100,60700,60600,60700,60600,175
|
||||
20250227,150300,18063631800,60600,60700,60700,60600,426
|
||||
20250227,150200,18037780700,60600,60600,60700,60600,178
|
||||
20250227,150100,18026990800,60700,60600,60700,60500,581
|
||||
20250227,150000,17991775300,60600,60500,60600,60400,959
|
||||
20250227,145900,17933747200,60400,60400,60500,60400,826
|
||||
20250227,145800,17883856600,60400,60500,60500,60400,117
|
||||
20250227,145700,17876783200,60500,60500,60500,60400,90
|
||||
20250227,145600,17871342300,60500,60500,60500,60400,99
|
||||
20250227,145500,17865356300,60500,60400,60500,60400,375
|
||||
20250227,145400,17842689100,60500,60500,60500,60400,170
|
||||
20250227,145300,17832406100,60400,60500,60500,60400,693
|
||||
20250227,145200,17790517000,60500,60300,60500,60300,974
|
||||
20250227,145100,17731657000,60300,60400,60400,60300,324
|
||||
20250227,145000,17712109600,60400,60300,60400,60200,586
|
||||
20250227,144900,17676773600,60300,60300,60300,60200,65
|
||||
20250227,144800,17672854600,60200,60200,60300,60200,141
|
||||
20250227,144700,17664365300,60200,60200,60200,60100,124
|
||||
20250227,144600,17656901600,60200,60200,60200,60100,452
|
||||
20250227,144500,17629702100,60100,60100,60200,60100,1729
|
||||
20250227,144400,17525681500,60200,60200,60200,60100,259
|
||||
20250227,144300,17510113200,60100,60200,60200,60100,142
|
||||
20250227,144200,17501566600,60200,60200,60200,60200,402
|
||||
20250227,144100,17477366200,60200,60200,60200,60100,130
|
||||
20250227,144000,17469541000,60200,60100,60200,60100,328
|
||||
20250227,143900,17449825700,60100,60100,60200,60100,228
|
||||
20250227,143800,17436120900,60100,60100,60100,60100,981
|
||||
20250227,143700,17377162800,60100,60200,60200,60100,67
|
||||
20250227,143600,17373134900,60200,60100,60200,60100,345
|
||||
20250227,143500,17352400200,60100,60200,60200,60100,298
|
||||
20250227,143400,17334471900,60200,60100,60200,60100,124
|
||||
20250227,143300,17327010200,60200,60200,60200,60000,984
|
||||
20250227,143200,17267876300,60100,60100,60100,60100,50
|
||||
20250227,143100,17264871300,60100,60100,60100,60000,486
|
||||
20250227,143000,17235687800,60100,60200,60200,60000,841
|
||||
20250227,142900,17185146800,60200,60200,60200,60100,333
|
||||
20250227,142800,17165111400,60100,60100,60100,60100,21
|
||||
20250227,142700,17163849300,60100,60200,60200,60100,104
|
||||
20250227,142600,17157598800,60200,60100,60200,60100,28
|
||||
20250227,142500,17155914600,60200,60100,60200,60000,266
|
||||
20250227,142400,17139928300,60100,60100,60100,60100,2
|
||||
20250227,142300,17139808100,60100,60100,60100,60100,96
|
||||
20250227,142200,17134038500,60100,60200,60200,60000,189
|
||||
20250227,142100,17122677600,60400,60000,60500,60000,1063
|
||||
20250227,142000,17058541400,60000,59900,60000,59900,320
|
||||
20250227,141900,17039343000,59900,60000,60000,59900,52
|
||||
20250227,141800,17036225300,60000,60000,60000,59900,291
|
||||
20250227,141700,17018767000,60000,60000,60000,60000,73
|
||||
20250227,141600,17014387000,60000,60200,60200,60000,105
|
||||
20250227,141500,17008066300,60000,60200,60200,60000,515
|
||||
20250227,141400,16977145600,60100,60200,60200,60100,11
|
||||
20250227,141300,16976483900,60200,60100,60200,60100,207
|
||||
20250227,141200,16964042700,60100,60200,60200,60100,74
|
||||
20250227,141100,16959589900,60200,60200,60200,60100,151
|
||||
20250227,141000,16950512400,60200,60200,60200,60100,400
|
||||
20250227,140900,16926471100,60200,60000,60200,60000,290
|
||||
20250227,140800,16909042700,60100,60100,60100,60100,48
|
||||
20250227,140700,16906157900,60100,60000,60100,60000,141
|
||||
20250227,140600,16897692900,60000,60100,60100,60000,288
|
||||
20250227,140500,16880405100,60200,60100,60200,60100,70
|
||||
20250227,140400,16876193100,60100,60100,60100,60100,195
|
||||
20250227,140300,16864473600,60000,59900,60000,59900,492
|
||||
20250227,140200,16834954000,59900,60000,60000,59900,28
|
||||
20250227,140100,16833275400,60000,60000,60000,59900,278
|
||||
20250227,140000,16816595800,60000,60100,60100,59900,780
|
||||
20250227,135900,16769805600,60100,60000,60100,60000,45
|
||||
20250227,135800,16767102600,60000,60000,60000,60000,107
|
||||
20250227,135700,16760682600,60000,60000,60100,60000,1330
|
||||
20250227,135600,16680816300,60100,60100,60100,60000,235
|
||||
20250227,135500,16666715500,60000,60000,60100,60000,240
|
||||
20250227,135400,16652313800,60000,60000,60100,60000,133
|
||||
20250227,135300,16644320800,60100,60000,60100,60000,142
|
||||
20250227,135200,16635790200,60000,60000,60000,60000,90
|
||||
20250227,135100,16630390200,60000,60000,60000,60000,30
|
||||
20250227,135000,16628590200,59900,60000,60000,59900,581
|
||||
20250227,134900,16593772900,60000,60000,60100,60000,393
|
||||
20250227,134800,16570184000,60100,60100,60100,60000,531
|
||||
20250227,134700,16538315200,60100,60100,60100,60000,180
|
||||
20250227,134600,16527510400,60100,60100,60100,60100,132
|
||||
20250227,134500,16519577200,60100,60100,60100,60100,89
|
||||
20250227,134400,16514228300,60200,60200,60200,60100,154
|
||||
20250227,134300,16504959500,60200,60100,60200,60000,180
|
||||
20250227,134200,16494141800,60100,60200,60200,60100,109
|
||||
20250227,134100,16487584700,60200,60100,60200,60100,64
|
||||
20250227,134000,16483738200,60100,60000,60100,60000,198
|
||||
20250227,133900,16471838900,60000,60100,60100,60000,289
|
||||
20250227,133800,16454471800,60100,60200,60200,60100,128
|
||||
20250227,133700,16446778200,60200,60200,60200,60200,527
|
||||
20250227,133600,16415052800,60300,60300,60300,60300,14
|
||||
20250227,133500,16414208600,60300,60300,60300,60200,85
|
||||
20250227,133400,16409086800,60300,60300,60400,60200,187
|
||||
20250227,133300,16397817800,60300,60400,60400,60200,151
|
||||
20250227,133200,16388711000,60400,60300,60400,60300,117
|
||||
20250227,133100,16381655600,60300,60300,60300,60200,64
|
||||
20250227,133000,16377797500,60200,60300,60300,60200,82
|
||||
20250227,132900,16372853600,60300,60300,60300,60200,20
|
||||
20250227,132800,16371648700,60300,60400,60400,60200,207
|
||||
20250227,132700,16359160400,60400,60200,60500,60100,329
|
||||
20250227,132600,16339310800,60200,60200,60200,60100,97
|
||||
20250227,132500,16333472100,60200,60200,60300,60200,167
|
||||
20250227,132400,16323418200,60200,60100,60200,60100,98
|
||||
20250227,132300,16317524400,60100,60100,60100,60100,438
|
||||
20250227,132200,16291200600,60200,60300,60300,60100,565
|
||||
20250227,132100,16257153300,60200,60300,60300,60200,108
|
||||
20250227,132000,16250641000,60300,60200,60400,60200,454
|
||||
20250227,131900,16223298600,60200,59900,60200,59900,934
|
||||
20250227,131800,16167195800,59900,59900,59900,59800,344
|
||||
20250227,131700,16146604900,59800,59800,59800,59700,580
|
||||
20250227,131600,16111943200,59700,59800,59900,59700,642
|
||||
20250227,131500,16073527900,59900,59900,59900,59800,67
|
||||
20250227,131400,16069516700,59800,59900,60000,59800,824
|
||||
20250227,131300,16020172600,60000,60100,60100,60000,952
|
||||
20250227,131200,15963051300,60100,60100,60100,60100,639
|
||||
20250227,131100,15924647400,60200,60300,60300,60200,697
|
||||
20250227,131000,15882687400,60200,60300,60300,60200,1750
|
||||
20250227,130900,15777221400,60300,60400,60400,60300,176
|
||||
20250227,130800,15766602600,60300,60400,60400,60300,334
|
||||
20250227,130700,15746435200,60400,60400,60500,60400,653
|
||||
20250227,130600,15706993800,60400,60400,60400,60400,21
|
||||
20250227,130500,15705725400,60500,60400,60500,60400,30
|
||||
20250227,130400,15703910600,60400,60400,60500,60400,47
|
||||
20250227,130300,15701070800,60500,60400,60500,60400,182
|
||||
20250227,130200,15690077000,60300,60300,60400,60300,64
|
||||
20250227,130100,15686217700,60400,60400,60400,60400,36
|
||||
20250227,130000,15684043300,60400,60500,60500,60400,196
|
||||
20250227,125900,15672194200,60500,60500,60600,60400,283
|
||||
20250227,125800,15655075000,60400,60400,60500,60400,65
|
||||
20250227,125700,15651148000,60400,60600,60600,60400,150
|
||||
20250227,125600,15642087600,60600,60500,60600,60400,1331
|
||||
20250227,125500,15561693600,60500,60500,60500,60500,11
|
||||
20250227,125400,15561028100,60500,60600,60600,60500,71
|
||||
20250227,125300,15556731600,60600,60600,60600,60500,50
|
||||
20250227,125200,15553702200,60600,60500,60600,60400,56
|
||||
20250227,125100,15550315700,60500,60600,60600,60400,227
|
||||
20250227,125000,15536578800,60500,60600,60600,60500,110
|
||||
20250227,124900,15529913200,60600,60500,60600,60500,87
|
||||
20250227,124800,15524649500,60500,60600,60600,60500,75
|
||||
20250227,124700,15520111500,60400,60600,60600,60400,63
|
||||
20250227,124600,15516298300,60700,60600,60700,60600,172
|
||||
20250227,124500,15505866200,60700,60500,60700,60500,244
|
||||
20250227,124400,15491085000,60600,60600,60600,60500,78
|
||||
20250227,124300,15486359700,60600,60600,60600,60600,190
|
||||
20250227,124200,15474845700,60600,60500,60600,60400,216
|
||||
20250227,124100,15461763900,60400,60400,60500,60400,563
|
||||
20250227,124000,15427747300,60500,60500,60500,60500,102
|
||||
20250227,123900,15421576300,60500,60500,60500,60500,275
|
||||
20250227,123800,15404938800,60500,60500,60600,60500,29
|
||||
20250227,123700,15403183600,60600,60500,60600,60500,21
|
||||
20250227,123600,15401912000,60500,60500,60500,60500,46
|
||||
20250227,123500,15399129000,60500,60600,60600,60500,329
|
||||
20250227,123400,15379208400,60600,60500,60600,60500,98
|
||||
20250227,123300,15373276900,60500,60500,60600,60500,44
|
||||
20250227,123200,15370614100,60600,60600,60600,60600,48
|
||||
20250227,123100,15367705300,60600,60700,60700,60600,52
|
||||
20250227,123000,15364553700,60700,60600,60700,60600,152
|
||||
20250227,122900,15355342200,60700,60600,60700,60600,23
|
||||
20250227,122800,15353946900,60600,60600,60600,60500,154
|
||||
20250227,122700,15344621600,60600,60500,60600,60500,261
|
||||
20250227,122600,15328809000,60500,60600,60600,60500,102
|
||||
20250227,122500,15322631300,60600,60600,60600,60500,193
|
||||
20250227,122400,15310935600,60600,60600,60600,60500,127
|
||||
20250227,122300,15303241300,60600,60600,60600,60500,76
|
||||
20250227,122200,15298636700,60500,60600,60600,60500,90
|
||||
20250227,122100,15293188200,60500,60500,60500,60500,36
|
||||
20250227,122000,15291010200,60500,60600,60600,60500,128
|
||||
20250227,121900,15283266100,60600,60500,60600,60500,35
|
||||
20250227,121800,15281145600,60500,60500,60500,60500,15
|
||||
20250227,121700,15280238100,60500,60600,60600,60500,83
|
||||
20250227,121600,15275215900,60600,60500,60600,60500,726
|
||||
20250227,121500,15231235200,60500,60600,60600,60500,1070
|
||||
20250227,121400,15166483300,60500,60500,60600,60500,127
|
||||
20250227,121300,15158798900,60600,60600,60600,60500,87
|
||||
20250227,121200,15153530700,60600,60600,60600,60500,23
|
||||
20250227,121100,15152137000,60600,60600,60600,60500,168
|
||||
20250227,121000,15141958300,60500,60600,60600,60500,705
|
||||
20250227,120900,15099281900,60600,60500,60600,60500,82
|
||||
20250227,120800,15094317900,60500,60600,60600,60500,155
|
||||
20250227,120700,15084926500,60600,60500,60600,60500,366
|
||||
20250227,120600,15062754200,60500,60500,60500,60500,224
|
||||
20250227,120500,15049202200,60400,60500,60500,60400,25
|
||||
20250227,120400,15047691800,60400,60400,60400,60400,127
|
||||
20250227,120300,15040021000,60400,60500,60500,60400,139
|
||||
20250227,120200,15031614100,60500,60400,60500,60400,85
|
||||
20250227,120100,15026480000,60400,60500,60500,60400,221
|
||||
20250227,120000,15013130900,60500,60500,60500,60400,168
|
||||
20250227,115900,15002967800,60500,60500,60500,60400,19
|
||||
20250227,115800,15001818400,60400,60400,60400,60400,34
|
||||
20250227,115700,14999764800,60400,60500,60500,60400,130
|
||||
20250227,115600,14991910400,60500,60500,60500,60400,36
|
||||
20250227,115500,14989732500,60500,60500,60500,60400,181
|
||||
20250227,115400,14978782500,60500,60500,60500,60400,438
|
||||
20250227,115300,14952323900,60500,60600,60600,60500,961
|
||||
20250227,115200,14894180900,60600,60700,60700,60600,256
|
||||
20250227,115100,14878648100,60700,60800,60800,60700,71
|
||||
20250227,115000,14874331800,60700,60700,60800,60700,376
|
||||
20250227,114900,14851502400,60700,60700,60800,60600,125
|
||||
20250227,114800,14843916000,60700,60800,60800,60700,396
|
||||
20250227,114700,14819876400,60700,60800,60800,60700,240
|
||||
20250227,114600,14805284900,60800,60800,60800,60700,87
|
||||
20250227,114500,14799996100,60700,60700,60700,60600,532
|
||||
20250227,114400,14767715000,60600,60600,60700,60600,146
|
||||
20250227,114300,14758867100,60500,60600,60600,60500,156
|
||||
20250227,114200,14749417800,60600,60500,60600,60500,149
|
||||
20250227,114100,14740390000,60500,60500,60500,60300,301
|
||||
20250227,114000,14722209500,60300,60500,60500,60300,33
|
||||
20250227,113900,14720218000,60500,60400,60500,60300,311
|
||||
20250227,113800,14701437500,60300,60400,60400,60300,13
|
||||
20250227,113700,14700653400,60300,60300,60400,60300,27
|
||||
20250227,113600,14699025100,60500,60300,60500,60200,393
|
||||
20250227,113500,14675305500,60300,60200,60300,60200,36
|
||||
20250227,113400,14673138200,60200,60300,60300,60200,278
|
||||
20250227,113300,14656374900,60300,60300,60400,60300,84
|
||||
20250227,113200,14651304000,60400,60300,60400,60300,29
|
||||
20250227,113100,14649555200,60300,60400,60400,60300,21
|
||||
20250227,113000,14648287900,60400,60100,60400,60100,179
|
||||
20250227,112900,14637507000,60100,60100,60100,60100,74
|
||||
20250227,112800,14633059600,60100,60100,60100,60000,51
|
||||
20250227,112700,14629994600,60000,60100,60100,60000,108
|
||||
20250227,112600,14623512400,60000,60100,60100,60000,64
|
||||
20250227,112500,14619669900,60000,60100,60100,60000,24
|
||||
20250227,112400,14618227600,60100,60200,60200,59800,722
|
||||
20250227,112300,14574902200,60200,60200,60300,60200,152
|
||||
20250227,112200,14565745300,60100,60200,60300,60100,20
|
||||
20250227,112100,14564541300,60000,60100,60100,60000,250
|
||||
20250227,112000,14549522800,60200,60200,60200,60100,303
|
||||
20250227,111900,14531291500,60200,60300,60300,60200,134
|
||||
20250227,111800,14523213700,60300,60400,60400,60300,180
|
||||
20250227,111700,14512349000,60300,60200,60300,60200,81
|
||||
20250227,111600,14507468700,60200,60200,60200,60200,125
|
||||
20250227,111500,14499943700,60200,60200,60200,60100,103
|
||||
20250227,111400,14493743300,60200,60200,60200,60100,309
|
||||
20250227,111300,14475141600,60100,60200,60200,60100,126
|
||||
20250227,111200,14467560900,60200,60100,60200,60100,562
|
||||
20250227,111100,14433738900,60100,60200,60200,60100,9
|
||||
20250227,111000,14433197400,60200,60200,60200,60000,69
|
||||
20250227,110900,14429043800,60200,60200,60200,60000,271
|
||||
20250227,110800,14412772800,60000,60000,60000,59900,177
|
||||
20250227,110700,14402162100,60000,60100,60200,60000,433
|
||||
20250227,110600,14376163500,60200,60100,60200,60000,240
|
||||
20250227,110500,14361733900,60100,60300,60300,60100,244
|
||||
20250227,110400,14347048400,60300,60400,60500,60300,615
|
||||
20250227,110300,14309895600,60500,60500,60600,60500,1487
|
||||
20250227,110200,14219895900,60400,60400,60400,60400,305
|
||||
20250227,110100,14201473900,60400,60200,60400,60200,983
|
||||
20250227,110000,14142150300,60200,60200,60200,60100,205
|
||||
20250227,105900,14129810700,60200,60200,60200,60100,534
|
||||
20250227,105800,14097687400,60200,60000,60300,60000,500
|
||||
20250227,105700,14067602700,60000,60000,60000,59900,410
|
||||
20250227,105600,14043012800,60000,60000,60000,59900,325
|
||||
20250227,105500,14023513800,60000,59900,60000,59800,140
|
||||
20250227,105400,14015131600,59800,59800,59900,59800,204
|
||||
20250227,105300,14002927600,59800,59700,59900,59700,110
|
||||
20250227,105200,13996346700,59700,59800,59800,59700,105
|
||||
20250227,105100,13990068100,59800,59700,59900,59700,272
|
||||
20250227,105000,13973808200,59700,59700,59800,59700,120
|
||||
20250227,104900,13966641400,59700,59600,59700,59600,100
|
||||
20250227,104800,13960678900,59600,59600,59600,59600,401
|
||||
20250227,104700,13936779300,59500,59600,59600,59500,213
|
||||
20250227,104600,13924088300,59600,59500,59600,59500,375
|
||||
20250227,104500,13901775600,59500,59500,59500,59400,303
|
||||
20250227,104400,13883754100,59600,59400,59600,59400,106
|
||||
20250227,104300,13877443200,59300,59600,59600,59300,316
|
||||
20250227,104200,13858663700,59600,59600,59600,59500,77
|
||||
20250227,104100,13854079500,59600,59500,59600,59400,116
|
||||
20250227,104000,13847178200,59500,59700,59700,59400,2404
|
||||
20250227,103900,13704130100,59600,59700,59700,59600,144
|
||||
20250227,103800,13695537300,59700,59800,59800,59700,398
|
||||
20250227,103700,13671774900,59800,59700,59800,59700,243
|
||||
20250227,103600,13657260800,59700,59800,59800,59700,159
|
||||
20250227,103500,13647763500,59800,59900,59900,59800,717
|
||||
20250227,103400,13604884300,59900,59800,60000,59800,505
|
||||
20250227,103300,13574680000,59800,59700,59800,59700,61
|
||||
20250227,103200,13571032400,59800,59800,59800,59800,276
|
||||
20250227,103100,13554527600,59800,59800,59800,59700,544
|
||||
20250227,103000,13522037000,59700,59800,59800,59700,698
|
||||
20250227,102900,13480361200,59700,59900,59900,59700,249
|
||||
20250227,102800,13465471500,59900,60000,60000,59800,406
|
||||
20250227,102700,13441152000,59900,60000,60000,59900,568
|
||||
20250227,102600,13407073200,60000,60000,60000,59900,468
|
||||
20250227,102500,13378993300,60000,60100,60100,60000,1166
|
||||
20250227,102400,13309009200,60100,60100,60200,60000,292
|
||||
20250227,102300,13291460400,60100,60200,60200,60000,303
|
||||
20250227,102200,13273257500,60200,60000,60200,59900,455
|
||||
20250227,102100,13245910600,60000,59800,60000,59700,484
|
||||
20250227,102000,13216893400,59700,59700,59800,59700,645
|
||||
20250227,101900,13178343800,59700,59700,59700,59700,243
|
||||
20250227,101800,13163836700,59700,59700,59700,59600,153
|
||||
20250227,101700,13154713500,59600,59600,59700,59600,359
|
||||
20250227,101600,13133294200,59700,59600,59700,59600,415
|
||||
20250227,101500,13108548800,59600,59500,59600,59500,243
|
||||
20250227,101400,13094074800,59500,59400,59500,59300,479
|
||||
20250227,101300,13065626800,59300,59300,59400,59300,406
|
||||
20250227,101200,13041537000,59400,59400,59400,59200,372
|
||||
20250227,101100,13019461400,59200,59300,59400,59200,336
|
||||
20250227,101000,12999538100,59400,59100,59400,59100,1326
|
||||
20250227,100900,12921060700,59100,59300,59300,59100,571
|
||||
20250227,100800,12887245800,59300,59500,59500,59300,1038
|
||||
20250227,100700,12825652400,59500,59500,59600,59500,796
|
||||
20250227,100600,12778290300,59500,59600,59600,59500,539
|
||||
20250227,100500,12746179300,59600,59700,59700,59600,173
|
||||
20250227,100400,12735866600,59700,59600,59700,59500,222
|
||||
20250227,100300,12722636600,59500,59400,59500,59400,727
|
||||
20250227,100200,12679385500,59400,59600,59600,59400,2861
|
||||
20250227,100100,12509198300,59600,59700,59800,59600,881
|
||||
20250227,100000,12456648200,59700,59700,59800,59600,1385
|
||||
20250227,095900,12373976200,59800,59600,59800,59500,493
|
||||
20250227,095800,12344600400,59500,59600,59700,59500,289
|
||||
20250227,095700,12327379000,59600,59600,59600,59500,291
|
||||
20250227,095600,12310040100,59600,59400,59600,59300,1197
|
||||
20250227,095500,12238971700,59400,59200,59500,59200,913
|
||||
20250227,095400,12184768100,59200,59100,59300,59000,1132
|
||||
20250227,095300,12117708500,59200,58800,59200,58600,1805
|
||||
20250227,095200,12011380300,58800,58900,59100,58800,3265
|
||||
20250227,095100,11819071900,58900,59000,59100,58900,1906
|
||||
20250227,095000,11706701400,59000,59100,59100,58800,5155
|
||||
20250227,094900,11402712700,59000,59300,59300,59000,3470
|
||||
20250227,094800,11197546900,59200,59500,59600,59200,2112
|
||||
20250227,094700,11072122800,59600,59600,59700,59400,943
|
||||
20250227,094600,11016032300,59600,59600,59700,59400,1580
|
||||
20250227,094500,10922034200,59700,60000,60100,59500,2342
|
||||
20250227,094400,10781925000,60000,60000,60100,59900,1388
|
||||
20250227,094300,10698592100,60100,59900,60100,59800,1247
|
||||
20250227,094200,10623809600,59800,59500,60000,59500,1022
|
||||
20250227,094100,10562815600,59500,59700,60200,59400,2016
|
||||
20250227,094000,10442778800,59700,59600,59700,59100,6000
|
||||
20250227,093900,10086677000,59500,60300,60400,59500,5385
|
||||
20250227,093800,9763638600,60300,60800,60800,60300,6279
|
||||
20250227,093700,9383830900,60800,60800,61000,60700,2007
|
||||
20250227,093600,9261877300,60700,60700,60900,60600,1234
|
||||
20250227,093500,9186974000,60600,60500,60700,60500,1299
|
||||
20250227,093400,9108295900,60500,61100,61200,60500,8619
|
||||
20250227,093300,8584110800,61200,61300,61300,61100,2199
|
||||
20250227,093200,8449648000,61200,61400,61400,61200,1717
|
||||
20250227,093100,8344470100,61400,61500,61600,61300,1567
|
||||
20250227,093000,8248187500,61600,62100,62100,61500,3764
|
||||
20250227,092900,8016197800,62100,62200,62300,62000,1566
|
||||
20250227,092800,7918904300,62200,62600,62600,62100,2061
|
||||
20250227,092700,7790416900,62600,62300,62700,62200,3953
|
||||
20250227,092600,7543553100,62200,61900,62300,61900,1723
|
||||
20250227,092500,7436585900,61900,61900,62000,61800,1275
|
||||
20250227,092400,7357684700,61900,62100,62300,61800,968
|
||||
20250227,092300,7297648300,62200,62300,62400,62100,1500
|
||||
20250227,092200,7204243500,62400,61600,62400,61600,1926
|
||||
20250227,092100,7084506300,61600,62200,62400,61500,4145
|
||||
20250227,092000,6827674800,62200,61900,62500,61700,2199
|
||||
20250227,091900,6691074300,61900,61600,62000,61500,3130
|
||||
20250227,091800,6497872800,61500,61500,61800,61500,1394
|
||||
20250227,091700,6412019200,61500,61600,61800,61300,3264
|
||||
20250227,091600,6211271700,61700,61900,62000,61500,3419
|
||||
20250227,091500,6000179800,62000,62400,62500,61900,5864
|
||||
20250227,091400,5635556400,62400,62800,62900,62400,11666
|
||||
20250227,091300,4905328100,62800,62800,62900,62700,8230
|
||||
20250227,091200,4388337600,62800,62600,62900,62500,4214
|
||||
20250227,091100,4124084900,62500,62400,62500,62400,5288
|
||||
20250227,091000,3793656200,62400,62400,62500,62300,6775
|
||||
20250227,090900,3370770500,62500,62400,62500,62300,6029
|
||||
20250227,090800,2994477900,62300,61900,62400,61900,4552
|
||||
20250227,090700,2711597700,61900,61800,62000,61700,2116
|
||||
20250227,090600,2580635500,61800,62000,62000,61700,3899
|
||||
20250227,090500,2339347500,62000,61500,62000,61500,2512
|
||||
20250227,090400,2184027300,61500,61500,61900,61400,5027
|
||||
20250227,090300,1874360900,61500,61300,61700,61200,4165
|
||||
20250227,090200,1618659500,61200,61500,61600,60900,5081
|
||||
20250227,090100,1307951700,61500,62200,62200,61500,6010
|
||||
20250227,090000,936794800,62100,62200,62300,62000,15035
|
||||
|
Reference in New Issue
Block a user