Update 2025-02-27 2849 candle_min
This commit is contained in:
758
388790/min/candle-20250227.csv
Normal file
758
388790/min/candle-20250227.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213600,639932680,2730,2730,2730,2730,11070
|
||||
20250227,213500,639932680,2730,2730,2730,2730,0
|
||||
20250227,213400,639932680,2730,2730,2730,2730,0
|
||||
20250227,213300,639932680,2730,2730,2730,2730,0
|
||||
20250227,213200,639932680,2730,2730,2730,2730,0
|
||||
20250227,213100,639932680,2730,2730,2730,2730,0
|
||||
20250227,213000,639932680,2730,2730,2730,2730,0
|
||||
20250227,212900,639932680,2730,2730,2730,2730,0
|
||||
20250227,212800,639932680,2730,2730,2730,2730,0
|
||||
20250227,212700,639932680,2730,2730,2730,2730,0
|
||||
20250227,212600,639932680,2730,2730,2730,2730,0
|
||||
20250227,212500,639932680,2730,2730,2730,2730,0
|
||||
20250227,212400,639932680,2730,2730,2730,2730,0
|
||||
20250227,212300,639932680,2730,2730,2730,2730,0
|
||||
20250227,212200,639932680,2730,2730,2730,2730,0
|
||||
20250227,212100,639932680,2730,2730,2730,2730,0
|
||||
20250227,212000,639932680,2730,2730,2730,2730,0
|
||||
20250227,211900,639932680,2730,2730,2730,2730,0
|
||||
20250227,211800,639932680,2730,2730,2730,2730,0
|
||||
20250227,211700,639932680,2730,2730,2730,2730,0
|
||||
20250227,211600,639932680,2730,2730,2730,2730,0
|
||||
20250227,211500,639932680,2730,2730,2730,2730,0
|
||||
20250227,211400,639932680,2730,2730,2730,2730,0
|
||||
20250227,211300,639932680,2730,2730,2730,2730,0
|
||||
20250227,211200,639932680,2730,2730,2730,2730,0
|
||||
20250227,211100,639932680,2730,2730,2730,2730,0
|
||||
20250227,211000,639932680,2730,2730,2730,2730,0
|
||||
20250227,210900,639932680,2730,2730,2730,2730,0
|
||||
20250227,210800,639932680,2730,2730,2730,2730,0
|
||||
20250227,210700,639932680,2730,2730,2730,2730,0
|
||||
20250227,210600,639932680,2730,2730,2730,2730,11070
|
||||
20250227,210500,639932680,2730,2730,2730,2730,0
|
||||
20250227,210400,639932680,2730,2730,2730,2730,0
|
||||
20250227,210300,639932680,2730,2730,2730,2730,0
|
||||
20250227,210200,639932680,2730,2730,2730,2730,0
|
||||
20250227,210100,639932680,2730,2730,2730,2730,0
|
||||
20250227,210000,639932680,2730,2730,2730,2730,0
|
||||
20250227,205900,639932680,2730,2730,2730,2730,0
|
||||
20250227,205800,639932680,2730,2730,2730,2730,0
|
||||
20250227,205700,639932680,2730,2730,2730,2730,0
|
||||
20250227,205600,639932680,2730,2730,2730,2730,0
|
||||
20250227,205500,639932680,2730,2730,2730,2730,0
|
||||
20250227,205400,639932680,2730,2730,2730,2730,0
|
||||
20250227,205300,639932680,2730,2730,2730,2730,0
|
||||
20250227,205200,639932680,2730,2730,2730,2730,0
|
||||
20250227,205100,639932680,2730,2730,2730,2730,0
|
||||
20250227,205000,639932680,2730,2730,2730,2730,0
|
||||
20250227,204900,639932680,2730,2730,2730,2730,0
|
||||
20250227,204800,639932680,2730,2730,2730,2730,0
|
||||
20250227,204700,639932680,2730,2730,2730,2730,0
|
||||
20250227,204600,639932680,2730,2730,2730,2730,0
|
||||
20250227,204500,639932680,2730,2730,2730,2730,0
|
||||
20250227,204400,639932680,2730,2730,2730,2730,0
|
||||
20250227,204300,639932680,2730,2730,2730,2730,0
|
||||
20250227,204200,639932680,2730,2730,2730,2730,0
|
||||
20250227,204100,639932680,2730,2730,2730,2730,0
|
||||
20250227,204000,639932680,2730,2730,2730,2730,0
|
||||
20250227,203900,639932680,2730,2730,2730,2730,0
|
||||
20250227,203800,639932680,2730,2730,2730,2730,0
|
||||
20250227,203700,639932680,2730,2730,2730,2730,0
|
||||
20250227,203600,639932680,2730,2730,2730,2730,11070
|
||||
20250227,203500,639932680,2730,2730,2730,2730,0
|
||||
20250227,203400,639932680,2730,2730,2730,2730,0
|
||||
20250227,203300,639932680,2730,2730,2730,2730,0
|
||||
20250227,203200,639932680,2730,2730,2730,2730,0
|
||||
20250227,203100,639932680,2730,2730,2730,2730,0
|
||||
20250227,203000,639932680,2730,2730,2730,2730,0
|
||||
20250227,202900,639932680,2730,2730,2730,2730,0
|
||||
20250227,202800,639932680,2730,2730,2730,2730,0
|
||||
20250227,202700,639932680,2730,2730,2730,2730,0
|
||||
20250227,202600,639932680,2730,2730,2730,2730,0
|
||||
20250227,202500,639932680,2730,2730,2730,2730,0
|
||||
20250227,202400,639932680,2730,2730,2730,2730,0
|
||||
20250227,202300,639932680,2730,2730,2730,2730,0
|
||||
20250227,202200,639932680,2730,2730,2730,2730,0
|
||||
20250227,202100,639932680,2730,2730,2730,2730,0
|
||||
20250227,202000,639932680,2730,2730,2730,2730,0
|
||||
20250227,201900,639932680,2730,2730,2730,2730,0
|
||||
20250227,201800,639932680,2730,2730,2730,2730,0
|
||||
20250227,201700,639932680,2730,2730,2730,2730,0
|
||||
20250227,201600,639932680,2730,2730,2730,2730,0
|
||||
20250227,201500,639932680,2730,2730,2730,2730,0
|
||||
20250227,201400,639932680,2730,2730,2730,2730,0
|
||||
20250227,201300,639932680,2730,2730,2730,2730,0
|
||||
20250227,201200,639932680,2730,2730,2730,2730,0
|
||||
20250227,201100,639932680,2730,2730,2730,2730,0
|
||||
20250227,201000,639932680,2730,2730,2730,2730,0
|
||||
20250227,200900,639932680,2730,2730,2730,2730,0
|
||||
20250227,200800,639932680,2730,2730,2730,2730,0
|
||||
20250227,200700,639932680,2730,2730,2730,2730,0
|
||||
20250227,200600,639932680,2730,2730,2730,2730,11070
|
||||
20250227,200500,639932680,2730,2730,2730,2730,0
|
||||
20250227,200400,639932680,2730,2730,2730,2730,0
|
||||
20250227,200300,639932680,2730,2730,2730,2730,0
|
||||
20250227,200200,639932680,2730,2730,2730,2730,0
|
||||
20250227,200100,639932680,2730,2730,2730,2730,0
|
||||
20250227,200000,639932680,2730,2730,2730,2730,0
|
||||
20250227,195900,639932680,2730,2730,2730,2730,0
|
||||
20250227,195800,639932680,2730,2730,2730,2730,0
|
||||
20250227,195700,639932680,2730,2730,2730,2730,0
|
||||
20250227,195600,639932680,2730,2730,2730,2730,0
|
||||
20250227,195500,639932680,2730,2730,2730,2730,0
|
||||
20250227,195400,639932680,2730,2730,2730,2730,0
|
||||
20250227,195300,639932680,2730,2730,2730,2730,0
|
||||
20250227,195200,639932680,2730,2730,2730,2730,0
|
||||
20250227,195100,639932680,2730,2730,2730,2730,0
|
||||
20250227,195000,639932680,2730,2730,2730,2730,0
|
||||
20250227,194900,639932680,2730,2730,2730,2730,0
|
||||
20250227,194800,639932680,2730,2730,2730,2730,0
|
||||
20250227,194700,639932680,2730,2730,2730,2730,0
|
||||
20250227,194600,639932680,2730,2730,2730,2730,0
|
||||
20250227,194500,639932680,2730,2730,2730,2730,0
|
||||
20250227,194400,639932680,2730,2730,2730,2730,0
|
||||
20250227,194300,639932680,2730,2730,2730,2730,0
|
||||
20250227,194200,639932680,2730,2730,2730,2730,0
|
||||
20250227,194100,639932680,2730,2730,2730,2730,0
|
||||
20250227,194000,639932680,2730,2730,2730,2730,0
|
||||
20250227,193900,639932680,2730,2730,2730,2730,0
|
||||
20250227,193800,639932680,2730,2730,2730,2730,0
|
||||
20250227,193700,639932680,2730,2730,2730,2730,0
|
||||
20250227,193600,639932680,2730,2730,2730,2730,11070
|
||||
20250227,193500,639932680,2730,2730,2730,2730,0
|
||||
20250227,193400,639932680,2730,2730,2730,2730,0
|
||||
20250227,193300,639932680,2730,2730,2730,2730,0
|
||||
20250227,193200,639932680,2730,2730,2730,2730,0
|
||||
20250227,193100,639932680,2730,2730,2730,2730,0
|
||||
20250227,193000,639932680,2730,2730,2730,2730,0
|
||||
20250227,192900,639932680,2730,2730,2730,2730,0
|
||||
20250227,192800,639932680,2730,2730,2730,2730,0
|
||||
20250227,192700,639932680,2730,2730,2730,2730,0
|
||||
20250227,192600,639932680,2730,2730,2730,2730,0
|
||||
20250227,192500,639932680,2730,2730,2730,2730,0
|
||||
20250227,192400,639932680,2730,2730,2730,2730,0
|
||||
20250227,192300,639932680,2730,2730,2730,2730,0
|
||||
20250227,192200,639932680,2730,2730,2730,2730,0
|
||||
20250227,192100,639932680,2730,2730,2730,2730,0
|
||||
20250227,192000,639932680,2730,2730,2730,2730,0
|
||||
20250227,191900,639932680,2730,2730,2730,2730,0
|
||||
20250227,191800,639932680,2730,2730,2730,2730,0
|
||||
20250227,191700,639932680,2730,2730,2730,2730,0
|
||||
20250227,191600,639932680,2730,2730,2730,2730,0
|
||||
20250227,191500,639932680,2730,2730,2730,2730,0
|
||||
20250227,191400,639932680,2730,2730,2730,2730,0
|
||||
20250227,191300,639932680,2730,2730,2730,2730,0
|
||||
20250227,191200,639932680,2730,2730,2730,2730,0
|
||||
20250227,191100,639932680,2730,2730,2730,2730,0
|
||||
20250227,191000,639932680,2730,2730,2730,2730,0
|
||||
20250227,190900,639932680,2730,2730,2730,2730,0
|
||||
20250227,190800,639932680,2730,2730,2730,2730,0
|
||||
20250227,190700,639932680,2730,2730,2730,2730,0
|
||||
20250227,190600,639932680,2730,2730,2730,2730,11070
|
||||
20250227,190500,639932680,2730,2730,2730,2730,0
|
||||
20250227,190400,639932680,2730,2730,2730,2730,0
|
||||
20250227,190300,639932680,2730,2730,2730,2730,0
|
||||
20250227,190200,639932680,2730,2730,2730,2730,0
|
||||
20250227,190100,639932680,2730,2730,2730,2730,0
|
||||
20250227,190000,639932680,2730,2730,2730,2730,0
|
||||
20250227,185900,639932680,2730,2730,2730,2730,0
|
||||
20250227,185800,639932680,2730,2730,2730,2730,0
|
||||
20250227,185700,639932680,2730,2730,2730,2730,0
|
||||
20250227,185600,639932680,2730,2730,2730,2730,0
|
||||
20250227,185500,639932680,2730,2730,2730,2730,0
|
||||
20250227,185400,639932680,2730,2730,2730,2730,0
|
||||
20250227,185300,639932680,2730,2730,2730,2730,0
|
||||
20250227,185200,639932680,2730,2730,2730,2730,0
|
||||
20250227,185100,639932680,2730,2730,2730,2730,0
|
||||
20250227,185000,639932680,2730,2730,2730,2730,0
|
||||
20250227,184900,639932680,2730,2730,2730,2730,0
|
||||
20250227,184800,639932680,2730,2730,2730,2730,0
|
||||
20250227,184700,639932680,2730,2730,2730,2730,0
|
||||
20250227,184600,639932680,2730,2730,2730,2730,0
|
||||
20250227,184500,639932680,2730,2730,2730,2730,0
|
||||
20250227,184400,639932680,2730,2730,2730,2730,0
|
||||
20250227,184300,639932680,2730,2730,2730,2730,0
|
||||
20250227,184200,639932680,2730,2730,2730,2730,0
|
||||
20250227,184100,639932680,2730,2730,2730,2730,0
|
||||
20250227,184000,639932680,2730,2730,2730,2730,0
|
||||
20250227,183900,639932680,2730,2730,2730,2730,0
|
||||
20250227,183800,639932680,2730,2730,2730,2730,0
|
||||
20250227,183700,639932680,2730,2730,2730,2730,0
|
||||
20250227,183600,639932680,2730,2730,2730,2730,11070
|
||||
20250227,183500,639932680,2730,2730,2730,2730,0
|
||||
20250227,183400,639932680,2730,2730,2730,2730,0
|
||||
20250227,183300,639932680,2730,2730,2730,2730,0
|
||||
20250227,183200,639932680,2730,2730,2730,2730,0
|
||||
20250227,183100,639932680,2730,2730,2730,2730,0
|
||||
20250227,183000,639932680,2730,2730,2730,2730,0
|
||||
20250227,182900,639932680,2730,2730,2730,2730,0
|
||||
20250227,182800,639932680,2730,2730,2730,2730,0
|
||||
20250227,182700,639932680,2730,2730,2730,2730,0
|
||||
20250227,182600,639932680,2730,2730,2730,2730,0
|
||||
20250227,182500,639932680,2730,2730,2730,2730,0
|
||||
20250227,182400,639932680,2730,2730,2730,2730,0
|
||||
20250227,182300,639932680,2730,2730,2730,2730,0
|
||||
20250227,182200,639932680,2730,2730,2730,2730,0
|
||||
20250227,182100,639932680,2730,2730,2730,2730,0
|
||||
20250227,182000,639932680,2730,2730,2730,2730,0
|
||||
20250227,181900,639932680,2730,2730,2730,2730,0
|
||||
20250227,181800,639932680,2730,2730,2730,2730,0
|
||||
20250227,181700,639932680,2730,2730,2730,2730,0
|
||||
20250227,181600,639932680,2730,2730,2730,2730,0
|
||||
20250227,181500,639932680,2730,2730,2730,2730,0
|
||||
20250227,181400,639932680,2730,2730,2730,2730,0
|
||||
20250227,181300,639932680,2730,2730,2730,2730,0
|
||||
20250227,181200,639932680,2730,2730,2730,2730,0
|
||||
20250227,181100,639932680,2730,2730,2730,2730,0
|
||||
20250227,181000,639932680,2730,2730,2730,2730,0
|
||||
20250227,180900,639932680,2730,2730,2730,2730,0
|
||||
20250227,180800,639932680,2730,2730,2730,2730,0
|
||||
20250227,180700,639932680,2730,2730,2730,2730,0
|
||||
20250227,180600,639932680,2730,2730,2730,2730,11070
|
||||
20250227,180500,639932680,2730,2730,2730,2730,0
|
||||
20250227,180400,639932680,2730,2730,2730,2730,0
|
||||
20250227,180300,639932680,2730,2730,2730,2730,0
|
||||
20250227,180200,639932680,2730,2730,2730,2730,0
|
||||
20250227,180100,639932680,2730,2730,2730,2730,0
|
||||
20250227,180000,639932680,2730,2730,2730,2730,0
|
||||
20250227,175900,639932680,2730,2730,2730,2730,0
|
||||
20250227,175800,639932680,2730,2730,2730,2730,0
|
||||
20250227,175700,639932680,2730,2730,2730,2730,0
|
||||
20250227,175600,639932680,2730,2730,2730,2730,0
|
||||
20250227,175500,639932680,2730,2730,2730,2730,0
|
||||
20250227,175400,639932680,2730,2730,2730,2730,0
|
||||
20250227,175300,639932680,2730,2730,2730,2730,0
|
||||
20250227,175200,639932680,2730,2730,2730,2730,0
|
||||
20250227,175100,639932680,2730,2730,2730,2730,0
|
||||
20250227,175000,639932680,2730,2730,2730,2730,0
|
||||
20250227,174900,639932680,2730,2730,2730,2730,0
|
||||
20250227,174800,639932680,2730,2730,2730,2730,0
|
||||
20250227,174700,639932680,2730,2730,2730,2730,0
|
||||
20250227,174600,639932680,2730,2730,2730,2730,0
|
||||
20250227,174500,639932680,2730,2730,2730,2730,0
|
||||
20250227,174400,639932680,2730,2730,2730,2730,0
|
||||
20250227,174300,639932680,2730,2730,2730,2730,0
|
||||
20250227,174200,639932680,2730,2730,2730,2730,0
|
||||
20250227,174100,639932680,2730,2730,2730,2730,0
|
||||
20250227,174000,639932680,2730,2730,2730,2730,0
|
||||
20250227,173900,639932680,2730,2730,2730,2730,0
|
||||
20250227,173800,639932680,2730,2730,2730,2730,0
|
||||
20250227,173700,639932680,2730,2730,2730,2730,0
|
||||
20250227,173600,639932680,2730,2730,2730,2730,11070
|
||||
20250227,173500,639932680,2730,2730,2730,2730,0
|
||||
20250227,173400,639932680,2730,2730,2730,2730,0
|
||||
20250227,173300,639932680,2730,2730,2730,2730,0
|
||||
20250227,173200,639932680,2730,2730,2730,2730,0
|
||||
20250227,173100,639932680,2730,2730,2730,2730,0
|
||||
20250227,173000,639932680,2730,2730,2730,2730,0
|
||||
20250227,172900,639932680,2730,2730,2730,2730,0
|
||||
20250227,172800,639932680,2730,2730,2730,2730,0
|
||||
20250227,172700,639932680,2730,2730,2730,2730,0
|
||||
20250227,172600,639932680,2730,2730,2730,2730,0
|
||||
20250227,172500,639932680,2730,2730,2730,2730,0
|
||||
20250227,172400,639932680,2730,2730,2730,2730,0
|
||||
20250227,172300,639932680,2730,2730,2730,2730,0
|
||||
20250227,172200,639932680,2730,2730,2730,2730,0
|
||||
20250227,172100,639932680,2730,2730,2730,2730,0
|
||||
20250227,172000,639932680,2730,2730,2730,2730,0
|
||||
20250227,171900,639932680,2730,2730,2730,2730,0
|
||||
20250227,171800,639932680,2730,2730,2730,2730,0
|
||||
20250227,171700,639932680,2730,2730,2730,2730,0
|
||||
20250227,171600,639932680,2730,2730,2730,2730,0
|
||||
20250227,171500,639932680,2730,2730,2730,2730,0
|
||||
20250227,171400,639932680,2730,2730,2730,2730,0
|
||||
20250227,171300,639932680,2730,2730,2730,2730,0
|
||||
20250227,171200,639932680,2730,2730,2730,2730,0
|
||||
20250227,171100,639932680,2730,2730,2730,2730,0
|
||||
20250227,171000,639932680,2730,2730,2730,2730,0
|
||||
20250227,170900,639932680,2730,2730,2730,2730,0
|
||||
20250227,170800,639932680,2730,2730,2730,2730,0
|
||||
20250227,170700,639932680,2730,2730,2730,2730,0
|
||||
20250227,170600,639932680,2730,2730,2730,2730,11070
|
||||
20250227,170500,639932680,2730,2730,2730,2730,0
|
||||
20250227,170400,639932680,2730,2730,2730,2730,0
|
||||
20250227,170300,639932680,2730,2730,2730,2730,0
|
||||
20250227,170200,639932680,2730,2730,2730,2730,0
|
||||
20250227,170100,639932680,2730,2730,2730,2730,0
|
||||
20250227,170000,639932680,2730,2730,2730,2730,0
|
||||
20250227,165900,639932680,2730,2730,2730,2730,0
|
||||
20250227,165800,639932680,2730,2730,2730,2730,0
|
||||
20250227,165700,639932680,2730,2730,2730,2730,0
|
||||
20250227,165600,639932680,2730,2730,2730,2730,0
|
||||
20250227,165500,639932680,2730,2730,2730,2730,0
|
||||
20250227,165400,639932680,2730,2730,2730,2730,0
|
||||
20250227,165300,639932680,2730,2730,2730,2730,0
|
||||
20250227,165200,639932680,2730,2730,2730,2730,0
|
||||
20250227,165100,639932680,2730,2730,2730,2730,0
|
||||
20250227,165000,639932680,2730,2730,2730,2730,0
|
||||
20250227,164900,639932680,2730,2730,2730,2730,0
|
||||
20250227,164800,639932680,2730,2730,2730,2730,0
|
||||
20250227,164700,639932680,2730,2730,2730,2730,0
|
||||
20250227,164600,639932680,2730,2730,2730,2730,0
|
||||
20250227,164500,639932680,2730,2730,2730,2730,0
|
||||
20250227,164400,639932680,2730,2730,2730,2730,0
|
||||
20250227,164300,639932680,2730,2730,2730,2730,0
|
||||
20250227,164200,639932680,2730,2730,2730,2730,0
|
||||
20250227,164100,639932680,2730,2730,2730,2730,0
|
||||
20250227,164000,639932680,2730,2730,2730,2730,0
|
||||
20250227,163900,639932680,2730,2730,2730,2730,0
|
||||
20250227,163800,639932680,2730,2730,2730,2730,0
|
||||
20250227,163700,639932680,2730,2730,2730,2730,0
|
||||
20250227,163600,639932680,2730,2730,2730,2730,11070
|
||||
20250227,163500,639932680,2730,2730,2730,2730,0
|
||||
20250227,163400,639932680,2730,2730,2730,2730,0
|
||||
20250227,163300,639932680,2730,2730,2730,2730,0
|
||||
20250227,163200,639932680,2730,2730,2730,2730,0
|
||||
20250227,163100,639932680,2730,2730,2730,2730,0
|
||||
20250227,163000,639932680,2730,2730,2730,2730,0
|
||||
20250227,162900,639932680,2730,2730,2730,2730,0
|
||||
20250227,162800,639932680,2730,2730,2730,2730,0
|
||||
20250227,162700,639932680,2730,2730,2730,2730,0
|
||||
20250227,162600,639932680,2730,2730,2730,2730,0
|
||||
20250227,162500,639932680,2730,2730,2730,2730,0
|
||||
20250227,162400,639932680,2730,2730,2730,2730,0
|
||||
20250227,162300,639932680,2730,2730,2730,2730,0
|
||||
20250227,162200,639932680,2730,2730,2730,2730,0
|
||||
20250227,162100,639932680,2730,2730,2730,2730,0
|
||||
20250227,162000,639932680,2730,2730,2730,2730,0
|
||||
20250227,161900,639932680,2730,2730,2730,2730,0
|
||||
20250227,161800,639932680,2730,2730,2730,2730,0
|
||||
20250227,161700,639932680,2730,2730,2730,2730,0
|
||||
20250227,161600,639932680,2730,2730,2730,2730,0
|
||||
20250227,161500,639932680,2730,2730,2730,2730,0
|
||||
20250227,161400,639932680,2730,2730,2730,2730,0
|
||||
20250227,161300,639932680,2730,2730,2730,2730,0
|
||||
20250227,161200,639932680,2730,2730,2730,2730,0
|
||||
20250227,161100,639932680,2730,2730,2730,2730,0
|
||||
20250227,161000,639932680,2730,2730,2730,2730,0
|
||||
20250227,160900,639932680,2730,2730,2730,2730,0
|
||||
20250227,160800,639932680,2730,2730,2730,2730,0
|
||||
20250227,160700,639932680,2730,2730,2730,2730,0
|
||||
20250227,160600,639932680,2730,2730,2730,2730,11070
|
||||
20250227,160500,639932680,2730,2730,2730,2730,0
|
||||
20250227,160400,639932680,2730,2730,2730,2730,0
|
||||
20250227,160300,639932680,2730,2730,2730,2730,0
|
||||
20250227,160200,639932680,2730,2730,2730,2730,0
|
||||
20250227,160100,639932680,2730,2730,2730,2730,0
|
||||
20250227,160000,639932680,2730,2730,2730,2730,0
|
||||
20250227,155900,639932680,2730,2730,2730,2730,0
|
||||
20250227,155800,639932680,2730,2730,2730,2730,0
|
||||
20250227,155700,639932680,2730,2730,2730,2730,0
|
||||
20250227,155600,639932680,2730,2730,2730,2730,0
|
||||
20250227,155500,639932680,2730,2730,2730,2730,0
|
||||
20250227,155400,639932680,2730,2730,2730,2730,0
|
||||
20250227,155300,639932680,2730,2730,2730,2730,0
|
||||
20250227,155200,639932680,2730,2730,2730,2730,0
|
||||
20250227,155100,639932680,2730,2730,2730,2730,0
|
||||
20250227,155000,639932680,2730,2730,2730,2730,0
|
||||
20250227,154900,639932680,2730,2730,2730,2730,0
|
||||
20250227,154800,639932680,2730,2730,2730,2730,0
|
||||
20250227,154700,639932680,2730,2730,2730,2730,0
|
||||
20250227,154600,639932680,2730,2730,2730,2730,0
|
||||
20250227,154500,639932680,2730,2730,2730,2730,0
|
||||
20250227,154400,639932680,2730,2730,2730,2730,0
|
||||
20250227,154300,639932680,2730,2730,2730,2730,0
|
||||
20250227,154200,639932680,2730,2730,2730,2730,0
|
||||
20250227,154100,639932680,2730,2730,2730,2730,0
|
||||
20250227,154000,639932680,2730,2730,2730,2730,0
|
||||
20250227,153900,639932680,2730,2730,2730,2730,0
|
||||
20250227,153800,639932680,2730,2730,2730,2730,0
|
||||
20250227,153700,639932680,2730,2730,2730,2730,0
|
||||
20250227,153600,639932680,2730,2730,2730,2730,11070
|
||||
20250227,153500,639932680,2730,2730,2730,2730,0
|
||||
20250227,153400,639932680,2730,2730,2730,2730,0
|
||||
20250227,153300,639932680,2730,2730,2730,2730,0
|
||||
20250227,153200,639932680,2730,2730,2730,2730,0
|
||||
20250227,153100,639932680,2730,2730,2730,2730,0
|
||||
20250227,153000,639932680,2730,2730,2730,2730,11070
|
||||
20250227,152900,609711580,2740,2740,2740,2740,0
|
||||
20250227,152800,609711580,2740,2740,2740,2740,0
|
||||
20250227,152700,609711580,2740,2740,2740,2740,0
|
||||
20250227,152600,609711580,2740,2740,2740,2740,0
|
||||
20250227,152500,609711580,2740,2740,2740,2740,0
|
||||
20250227,152400,609711580,2740,2740,2740,2740,0
|
||||
20250227,152300,609711580,2740,2740,2740,2740,0
|
||||
20250227,152200,609711580,2740,2740,2740,2740,0
|
||||
20250227,152100,609711580,2740,2740,2740,2740,0
|
||||
20250227,152000,609711580,2740,2740,2740,2740,0
|
||||
20250227,151900,609711580,2740,2735,2740,2735,4
|
||||
20250227,151800,609700630,2730,2735,2735,2730,3610
|
||||
20250227,151700,599845295,2740,2740,2740,2740,0
|
||||
20250227,151600,599845295,2740,2730,2740,2730,2652
|
||||
20250227,151500,592604160,2730,2740,2740,2730,1513
|
||||
20250227,151400,588473040,2740,2735,2740,2735,2347
|
||||
20250227,151300,582053920,2735,2735,2735,2735,1147
|
||||
20250227,151200,578916875,2740,2740,2740,2740,6
|
||||
20250227,151100,578900435,2740,2740,2740,2740,3
|
||||
20250227,151000,578892215,2740,2745,2745,2740,634
|
||||
20250227,150900,577155005,2745,2745,2745,2740,54
|
||||
20250227,150800,577006785,2745,2745,2745,2745,10
|
||||
20250227,150700,576979335,2745,2745,2745,2745,10
|
||||
20250227,150600,576951885,2745,2745,2745,2745,1
|
||||
20250227,150500,576949140,2745,2750,2750,2745,1826
|
||||
20250227,150400,571936750,2750,2750,2750,2750,34
|
||||
20250227,150300,571843250,2735,2745,2745,2735,2127
|
||||
20250227,150200,566016875,2740,2740,2740,2740,0
|
||||
20250227,150100,566016875,2740,2745,2745,2740,150
|
||||
20250227,150000,565605190,2745,2745,2745,2745,0
|
||||
20250227,145900,565605190,2745,2745,2745,2745,30
|
||||
20250227,145800,565522840,2740,2740,2740,2740,0
|
||||
20250227,145700,565522840,2740,2740,2740,2740,0
|
||||
20250227,145600,565522840,2740,2740,2740,2740,0
|
||||
20250227,145500,565522840,2740,2745,2745,2740,359
|
||||
20250227,145400,564539080,2745,2750,2750,2745,53
|
||||
20250227,145300,564393535,2740,2740,2740,2740,0
|
||||
20250227,145200,564393535,2740,2740,2740,2740,0
|
||||
20250227,145100,564393535,2740,2740,2740,2740,0
|
||||
20250227,145000,564393535,2740,2740,2740,2740,0
|
||||
20250227,144900,564393535,2740,2740,2740,2740,0
|
||||
20250227,144800,564393535,2740,2740,2740,2740,200
|
||||
20250227,144700,563845535,2735,2735,2735,2735,13
|
||||
20250227,144600,563809980,2735,2740,2740,2735,3324
|
||||
20250227,144500,554714905,2745,2745,2745,2745,0
|
||||
20250227,144400,554714905,2745,2745,2745,2745,1400
|
||||
20250227,144300,550871905,2740,2740,2740,2740,0
|
||||
20250227,144200,550871905,2740,2740,2740,2740,0
|
||||
20250227,144100,550871905,2740,2740,2740,2740,0
|
||||
20250227,144000,550871905,2740,2745,2745,2740,7
|
||||
20250227,143900,550852715,2735,2740,2740,2735,1500
|
||||
20250227,143800,546746655,2740,2740,2740,2740,0
|
||||
20250227,143700,546746655,2740,2745,2745,2740,19
|
||||
20250227,143600,546694550,2745,2745,2745,2745,0
|
||||
20250227,143500,546694550,2745,2745,2745,2745,4
|
||||
20250227,143400,546683570,2745,2745,2745,2745,0
|
||||
20250227,143300,546683570,2745,2745,2745,2745,48
|
||||
20250227,143200,546551810,2740,2740,2740,2740,0
|
||||
20250227,143100,546551810,2740,2745,2745,2740,300
|
||||
20250227,143000,545729310,2740,2740,2740,2740,36
|
||||
20250227,142900,545630670,2740,2735,2740,2735,1019
|
||||
20250227,142800,542842705,2740,2740,2740,2740,181
|
||||
20250227,142700,542346765,2735,2735,2735,2735,0
|
||||
20250227,142600,542346765,2735,2735,2735,2735,0
|
||||
20250227,142500,542346765,2735,2745,2745,2735,2500
|
||||
20250227,142400,535496560,2740,2750,2750,2740,239
|
||||
20250227,142300,534841310,2750,2750,2750,2750,0
|
||||
20250227,142200,534841310,2750,2750,2750,2750,0
|
||||
20250227,142100,534841310,2750,2740,2755,2740,20
|
||||
20250227,142000,534786415,2740,2745,2745,2740,1150
|
||||
20250227,141900,531634915,2740,2745,2745,2740,2004
|
||||
20250227,141800,526136600,2745,2750,2750,2745,1000
|
||||
20250227,141700,523389195,2755,2750,2755,2750,2
|
||||
20250227,141600,523383690,2750,2750,2750,2750,0
|
||||
20250227,141500,523383690,2750,2750,2750,2750,70
|
||||
20250227,141400,523191190,2750,2750,2750,2750,0
|
||||
20250227,141300,523191190,2750,2750,2750,2750,0
|
||||
20250227,141200,523191190,2750,2750,2750,2750,0
|
||||
20250227,141100,523191190,2750,2755,2755,2750,6972
|
||||
20250227,141000,504003920,2760,2760,2760,2760,0
|
||||
20250227,140900,504003920,2760,2760,2760,2760,1
|
||||
20250227,140800,504001160,2760,2760,2760,2760,1
|
||||
20250227,140700,503998400,2755,2755,2755,2755,0
|
||||
20250227,140600,503998400,2755,2755,2755,2755,51
|
||||
20250227,140500,503857895,2760,2760,2760,2760,120
|
||||
20250227,140400,503526695,2760,2760,2760,2760,0
|
||||
20250227,140300,503526695,2760,2760,2760,2760,0
|
||||
20250227,140200,503526695,2760,2760,2760,2760,11
|
||||
20250227,140100,503496335,2760,2760,2760,2760,0
|
||||
20250227,140000,503496335,2760,2760,2760,2760,3
|
||||
20250227,135900,503488055,2760,2760,2760,2760,3
|
||||
20250227,135800,503479775,2760,2760,2760,2760,0
|
||||
20250227,135700,503479775,2760,2760,2760,2760,5
|
||||
20250227,135600,503465975,2755,2755,2755,2755,804
|
||||
20250227,135500,501250955,2755,2755,2755,2755,0
|
||||
20250227,135400,501250955,2755,2755,2755,2755,67
|
||||
20250227,135300,501066370,2750,2750,2750,2750,39
|
||||
20250227,135200,500959120,2750,2750,2750,2750,0
|
||||
20250227,135100,500959120,2750,2750,2750,2750,0
|
||||
20250227,135000,500959120,2750,2750,2750,2750,0
|
||||
20250227,134900,500959120,2750,2750,2750,2750,0
|
||||
20250227,134800,500959120,2750,2750,2750,2750,0
|
||||
20250227,134700,500959120,2750,2750,2750,2750,0
|
||||
20250227,134600,500959120,2750,2750,2750,2750,500
|
||||
20250227,134500,499584120,2750,2750,2750,2750,0
|
||||
20250227,134400,499584120,2750,2750,2750,2750,0
|
||||
20250227,134300,499584120,2750,2750,2750,2750,44
|
||||
20250227,134200,499463120,2745,2745,2745,2745,0
|
||||
20250227,134100,499463120,2745,2745,2745,2745,108
|
||||
20250227,134000,499166660,2750,2750,2750,2750,100
|
||||
20250227,133900,498891660,2745,2745,2745,2745,151
|
||||
20250227,133800,498477165,2745,2745,2745,2745,0
|
||||
20250227,133700,498477165,2745,2745,2745,2745,1
|
||||
20250227,133600,498474420,2750,2750,2750,2750,0
|
||||
20250227,133500,498474420,2750,2745,2750,2745,106
|
||||
20250227,133400,498183420,2750,2750,2750,2750,0
|
||||
20250227,133300,498183420,2750,2750,2750,2750,137
|
||||
20250227,133200,497806670,2745,2745,2745,2745,118
|
||||
20250227,133100,497482760,2745,2750,2750,2745,759
|
||||
20250227,133000,495399300,2745,2745,2745,2745,0
|
||||
20250227,132900,495399300,2745,2745,2745,2745,113
|
||||
20250227,132800,495089115,2745,2745,2745,2745,0
|
||||
20250227,132700,495089115,2745,2745,2745,2745,0
|
||||
20250227,132600,495089115,2745,2745,2745,2745,67
|
||||
20250227,132500,494905200,2745,2745,2745,2745,233
|
||||
20250227,132400,494265615,2750,2750,2750,2750,0
|
||||
20250227,132300,494265615,2750,2750,2750,2750,52
|
||||
20250227,132200,494122615,2750,2750,2750,2750,1001
|
||||
20250227,132100,491369865,2755,2755,2755,2755,10
|
||||
20250227,132000,491342315,2755,2755,2755,2755,50
|
||||
20250227,131900,491204565,2755,2755,2755,2755,65
|
||||
20250227,131800,491025490,2755,2750,2755,2745,9206
|
||||
20250227,131700,465718560,2755,2755,2755,2755,0
|
||||
20250227,131600,465718560,2755,2755,2755,2755,0
|
||||
20250227,131500,465718560,2755,2755,2755,2755,47
|
||||
20250227,131400,465589075,2755,2755,2755,2755,5
|
||||
20250227,131300,465575300,2755,2755,2755,2755,24
|
||||
20250227,131200,465509180,2755,2755,2755,2755,100
|
||||
20250227,131100,465233680,2755,2755,2755,2755,0
|
||||
20250227,131000,465233680,2755,2755,2755,2755,2
|
||||
20250227,130900,465228170,2755,2755,2755,2755,15
|
||||
20250227,130800,465186845,2750,2750,2750,2750,2223
|
||||
20250227,130700,459073595,2755,2755,2755,2755,100
|
||||
20250227,130600,458798095,2755,2755,2755,2755,0
|
||||
20250227,130500,458798095,2755,2755,2755,2755,10
|
||||
20250227,130400,458770545,2750,2750,2750,2750,1
|
||||
20250227,130300,458767795,2755,2750,2755,2750,4768
|
||||
20250227,130200,445655790,2750,2755,2755,2750,630
|
||||
20250227,130100,443922125,2760,2760,2760,2760,0
|
||||
20250227,130000,443922125,2760,2760,2760,2760,1
|
||||
20250227,125900,443919365,2755,2755,2755,2755,8
|
||||
20250227,125800,443897325,2755,2755,2755,2755,0
|
||||
20250227,125700,443897325,2755,2755,2755,2755,3
|
||||
20250227,125600,443889060,2755,2760,2760,2755,167
|
||||
20250227,125500,443428955,2755,2755,2755,2755,213
|
||||
20250227,125400,442842140,2755,2755,2755,2755,602
|
||||
20250227,125300,441183630,2755,2755,2755,2755,500
|
||||
20250227,125200,439806130,2755,2760,2760,2755,2227
|
||||
20250227,125100,433669615,2765,2765,2765,2765,0
|
||||
20250227,125000,433669615,2765,2760,2765,2760,721
|
||||
20250227,124900,431676055,2760,2760,2760,2760,100
|
||||
20250227,124800,431400055,2760,2760,2760,2760,0
|
||||
20250227,124700,431400055,2760,2760,2760,2760,0
|
||||
20250227,124600,431400055,2760,2760,2760,2760,0
|
||||
20250227,124500,431400055,2760,2760,2760,2760,108
|
||||
20250227,124400,431101975,2765,2765,2765,2765,1
|
||||
20250227,124300,431099210,2765,2765,2765,2765,0
|
||||
20250227,124200,431099210,2765,2765,2765,2760,64
|
||||
20250227,124100,430922550,2755,2755,2755,2755,0
|
||||
20250227,124000,430922550,2755,2760,2760,2755,237
|
||||
20250227,123900,430269115,2760,2760,2760,2760,0
|
||||
20250227,123800,430269115,2760,2760,2760,2760,0
|
||||
20250227,123700,430269115,2760,2760,2760,2760,1
|
||||
20250227,123600,430266355,2760,2760,2760,2760,0
|
||||
20250227,123500,430266355,2760,2760,2760,2760,250
|
||||
20250227,123400,429576355,2760,2760,2760,2760,0
|
||||
20250227,123300,429576355,2760,2760,2760,2760,0
|
||||
20250227,123200,429576355,2760,2760,2760,2760,0
|
||||
20250227,123100,429576355,2760,2760,2760,2760,0
|
||||
20250227,123000,429576355,2760,2755,2760,2755,188
|
||||
20250227,122900,429058400,2760,2755,2760,2755,202
|
||||
20250227,122800,428501880,2760,2755,2760,2755,52
|
||||
20250227,122700,428358610,2760,2760,2760,2760,0
|
||||
20250227,122600,428358610,2760,2765,2765,2760,105
|
||||
20250227,122500,428068310,2765,2765,2765,2765,0
|
||||
20250227,122400,428068310,2765,2765,2765,2765,0
|
||||
20250227,122300,428068310,2765,2765,2765,2765,0
|
||||
20250227,122200,428068310,2765,2765,2765,2760,442
|
||||
20250227,122100,426848290,2765,2765,2765,2765,0
|
||||
20250227,122000,426848290,2765,2760,2765,2760,1632
|
||||
20250227,121900,422343960,2760,2760,2760,2760,0
|
||||
20250227,121800,422343960,2760,2760,2760,2760,0
|
||||
20250227,121700,422343960,2760,2760,2760,2760,0
|
||||
20250227,121600,422343960,2760,2760,2760,2760,1164
|
||||
20250227,121500,419131320,2760,2760,2760,2760,0
|
||||
20250227,121400,419131320,2760,2755,2760,2755,67
|
||||
20250227,121300,418946480,2755,2755,2755,2755,200
|
||||
20250227,121200,418395480,2755,2755,2755,2755,0
|
||||
20250227,121100,418395480,2755,2755,2755,2755,0
|
||||
20250227,121000,418395480,2755,2755,2755,2755,5
|
||||
20250227,120900,418381705,2755,2755,2755,2755,0
|
||||
20250227,120800,418381705,2755,2755,2755,2755,55
|
||||
20250227,120700,418230180,2755,2755,2755,2755,40
|
||||
20250227,120600,418119980,2750,2750,2750,2750,5
|
||||
20250227,120500,418106230,2755,2755,2755,2755,1
|
||||
20250227,120400,418103475,2755,2755,2755,2755,81
|
||||
20250227,120300,417880320,2755,2755,2755,2755,115
|
||||
20250227,120200,417563495,2755,2755,2755,2755,13
|
||||
20250227,120100,417527680,2755,2755,2755,2755,5
|
||||
20250227,120000,417513905,2750,2755,2755,2750,1429
|
||||
20250227,115900,413577110,2755,2755,2755,2755,444
|
||||
20250227,115800,412353890,2760,2760,2760,2760,1
|
||||
20250227,115700,412351130,2760,2760,2760,2760,0
|
||||
20250227,115600,412351130,2760,2760,2760,2760,1
|
||||
20250227,115500,412348370,2760,2760,2760,2760,7
|
||||
20250227,115400,412329050,2760,2760,2760,2760,3
|
||||
20250227,115300,412320770,2760,2760,2760,2760,117
|
||||
20250227,115200,411997850,2760,2760,2760,2760,20
|
||||
20250227,115100,411942650,2760,2760,2760,2760,225
|
||||
20250227,115000,411321650,2755,2760,2760,2755,291
|
||||
20250227,114900,410519435,2760,2755,2760,2755,32
|
||||
20250227,114800,410431265,2755,2755,2755,2755,177
|
||||
20250227,114700,409943630,2755,2755,2755,2755,0
|
||||
20250227,114600,409943630,2755,2755,2755,2755,9
|
||||
20250227,114500,409918835,2760,2760,2760,2760,5
|
||||
20250227,114400,409905035,2760,2760,2760,2760,0
|
||||
20250227,114300,409905035,2760,2760,2760,2760,11
|
||||
20250227,114200,409874675,2755,2755,2755,2755,100
|
||||
20250227,114100,409599175,2755,2755,2755,2755,190
|
||||
20250227,114000,409075725,2760,2760,2760,2760,5
|
||||
20250227,113900,409061925,2755,2760,2760,2755,4
|
||||
20250227,113800,409050900,2760,2760,2760,2760,1008
|
||||
20250227,113700,406268820,2760,2760,2760,2760,15
|
||||
20250227,113600,406227420,2760,2760,2760,2760,21
|
||||
20250227,113500,406169460,2760,2760,2760,2760,20
|
||||
20250227,113400,406114260,2760,2755,2760,2755,11
|
||||
20250227,113300,406083950,2760,2760,2760,2760,0
|
||||
20250227,113200,406083950,2760,2760,2760,2760,0
|
||||
20250227,113100,406083950,2760,2760,2760,2760,0
|
||||
20250227,113000,406083950,2760,2760,2760,2760,2
|
||||
20250227,112900,406078430,2755,2755,2755,2755,1
|
||||
20250227,112800,406075675,2755,2755,2755,2750,455
|
||||
20250227,112700,404823315,2755,2755,2755,2755,0
|
||||
20250227,112600,404823315,2755,2755,2755,2755,30
|
||||
20250227,112500,404740665,2760,2760,2760,2760,1
|
||||
20250227,112400,404737905,2760,2760,2760,2755,1112
|
||||
20250227,112300,401674315,2760,2760,2760,2760,18
|
||||
20250227,112200,401624635,2765,2765,2765,2765,0
|
||||
20250227,112100,401624635,2765,2765,2765,2765,2
|
||||
20250227,112000,401619105,2765,2765,2765,2765,0
|
||||
20250227,111900,401619105,2765,2765,2765,2765,2
|
||||
20250227,111800,401613575,2755,2765,2765,2755,26
|
||||
20250227,111700,401541735,2765,2765,2765,2765,120
|
||||
20250227,111600,401209935,2750,2750,2750,2750,279
|
||||
20250227,111500,400442685,2750,2755,2755,2750,203
|
||||
20250227,111400,399884420,2755,2755,2755,2755,270
|
||||
20250227,111300,399140570,2755,2755,2755,2750,2829
|
||||
20250227,111200,391347435,2755,2760,2760,2755,1500
|
||||
20250227,111100,387214910,2755,2770,2770,2755,2428
|
||||
20250227,111000,380521320,2770,2770,2770,2770,6
|
||||
20250227,110900,380504700,2770,2765,2770,2760,5460
|
||||
20250227,110800,365435070,2770,2765,2770,2760,624
|
||||
20250227,110700,363712690,2765,2765,2765,2765,3791
|
||||
20250227,110600,353230575,2770,2770,2770,2770,0
|
||||
20250227,110500,353230575,2770,2770,2770,2770,0
|
||||
20250227,110400,353230575,2770,2770,2770,2770,10
|
||||
20250227,110300,353202875,2765,2770,2770,2765,252
|
||||
20250227,110200,352506005,2765,2770,2770,2765,2154
|
||||
20250227,110100,346549435,2770,2770,2770,2770,149
|
||||
20250227,110000,346136705,2770,2765,2770,2765,404
|
||||
20250227,105900,345019245,2765,2770,2770,2765,506
|
||||
20250227,105800,343618885,2770,2770,2770,2770,1142
|
||||
20250227,105700,340455545,2770,2775,2775,2770,2558
|
||||
20250227,105600,333364885,2775,2775,2775,2775,4
|
||||
20250227,105500,333353785,2770,2770,2770,2770,0
|
||||
20250227,105400,333353785,2770,2770,2770,2770,0
|
||||
20250227,105300,333353785,2770,2770,2770,2770,38
|
||||
20250227,105200,333248525,2770,2770,2770,2770,380
|
||||
20250227,105100,332195925,2775,2775,2775,2775,6
|
||||
20250227,105000,332179275,2780,2780,2780,2780,1000
|
||||
20250227,104900,329399275,2780,2780,2780,2780,1
|
||||
20250227,104800,329396495,2780,2780,2780,2780,181
|
||||
20250227,104700,328893315,2775,2780,2780,2775,102
|
||||
20250227,104600,328610260,2780,2780,2780,2780,0
|
||||
20250227,104500,328610260,2780,2780,2780,2780,1
|
||||
20250227,104400,328607480,2775,2775,2775,2775,0
|
||||
20250227,104300,328607480,2775,2775,2775,2775,0
|
||||
20250227,104200,328607480,2775,2775,2775,2775,19
|
||||
20250227,104100,328554755,2770,2770,2770,2770,100
|
||||
20250227,104000,328277755,2765,2765,2765,2765,0
|
||||
20250227,103900,328277755,2765,2765,2765,2765,0
|
||||
20250227,103800,328277755,2765,2765,2765,2765,10
|
||||
20250227,103700,328250105,2765,2765,2765,2765,2
|
||||
20250227,103600,328244575,2765,2780,2780,2765,845
|
||||
20250227,103500,325907290,2780,2780,2780,2780,15
|
||||
20250227,103400,325865590,2780,2770,2785,2770,209
|
||||
20250227,103300,325284555,2770,2770,2770,2770,7294
|
||||
20250227,103200,305080175,2770,2770,2770,2770,0
|
||||
20250227,103100,305080175,2770,2770,2770,2770,2
|
||||
20250227,103000,305074635,2770,2785,2785,2770,206
|
||||
20250227,102900,304503560,2785,2785,2785,2785,1453
|
||||
20250227,102800,300456955,2785,2780,2785,2780,92
|
||||
20250227,102700,300201190,2785,2785,2785,2785,0
|
||||
20250227,102600,300201190,2785,2785,2785,2785,4
|
||||
20250227,102500,300190050,2785,2785,2785,2785,200
|
||||
20250227,102400,299633050,2785,2785,2785,2785,100
|
||||
20250227,102300,299354550,2770,2780,2780,2770,220
|
||||
20250227,102200,298744780,2780,2780,2780,2780,0
|
||||
20250227,102100,298744780,2780,2780,2780,2780,5
|
||||
20250227,102000,298730880,2785,2785,2785,2785,0
|
||||
20250227,101900,298730880,2785,2785,2785,2785,0
|
||||
20250227,101800,298730880,2785,2775,2785,2775,4
|
||||
20250227,101700,298719760,2770,2780,2780,2770,1391
|
||||
20250227,101600,294865195,2785,2775,2785,2775,12
|
||||
20250227,101500,294831875,2775,2775,2775,2775,25
|
||||
20250227,101400,294762500,2775,2780,2780,2775,40
|
||||
20250227,101300,294651450,2785,2785,2785,2785,0
|
||||
20250227,101200,294651450,2785,2785,2785,2785,12
|
||||
20250227,101100,294618030,2785,2785,2785,2785,77
|
||||
20250227,101000,294403585,2770,2770,2770,2770,201
|
||||
20250227,100900,293846815,2770,2770,2770,2770,2079
|
||||
20250227,100800,288087985,2770,2770,2770,2770,284
|
||||
20250227,100700,287301305,2770,2770,2770,2770,54
|
||||
20250227,100600,287151725,2770,2770,2770,2770,2583
|
||||
20250227,100500,279996815,2775,2780,2780,2775,104
|
||||
20250227,100400,279708205,2775,2775,2775,2775,680
|
||||
20250227,100300,277821205,2775,2775,2775,2775,2
|
||||
20250227,100200,277815655,2780,2780,2780,2780,48
|
||||
20250227,100100,277682215,2785,2785,2785,2785,111
|
||||
20250227,100000,277373080,2790,2790,2790,2790,2
|
||||
20250227,095900,277367500,2780,2790,2790,2780,13
|
||||
20250227,095800,277331260,2785,2785,2800,2775,2344
|
||||
20250227,095700,270790790,2785,2775,2785,2770,908
|
||||
20250227,095600,268271990,2780,2785,2785,2780,105
|
||||
20250227,095500,267979920,2785,2805,2805,2785,103
|
||||
20250227,095400,267691035,2805,2805,2805,2805,0
|
||||
20250227,095300,267691035,2805,2805,2805,2805,29
|
||||
20250227,095200,267609690,2810,2810,2810,2810,0
|
||||
20250227,095100,267609690,2810,2770,2810,2765,5780
|
||||
20250227,095000,251456250,2770,2770,2770,2770,478
|
||||
20250227,094900,250132190,2770,2770,2770,2770,847
|
||||
20250227,094800,247786000,2770,2770,2770,2770,7011
|
||||
20250227,094700,228365530,2770,2770,2785,2770,6678
|
||||
20250227,094600,209850650,2770,2790,2790,2770,1083
|
||||
20250227,094500,206843505,2775,2785,2790,2775,12067
|
||||
20250227,094400,173308870,2790,2790,2790,2785,183
|
||||
20250227,094300,172799205,2785,2785,2785,2785,0
|
||||
20250227,094200,172799205,2785,2785,2785,2785,520
|
||||
20250227,094100,171351005,2790,2790,2790,2790,10
|
||||
20250227,094000,171323105,2790,2790,2790,2790,110
|
||||
20250227,093900,171016205,2785,2785,2785,2785,0
|
||||
20250227,093800,171016205,2785,2795,2795,2785,372
|
||||
20250227,093700,169978965,2795,2795,2795,2795,200
|
||||
20250227,093600,169419965,2795,2795,2795,2795,0
|
||||
20250227,093500,169419965,2795,2795,2795,2795,300
|
||||
20250227,093400,168581465,2800,2785,2800,2780,4085
|
||||
20250227,093300,157223460,2790,2795,2795,2790,1948
|
||||
20250227,093200,151786540,2795,2795,2795,2795,17
|
||||
20250227,093100,151739025,2795,2795,2795,2795,107
|
||||
20250227,093000,151439960,2795,2790,2795,2790,203
|
||||
20250227,092900,150873580,2795,2795,2795,2795,1102
|
||||
20250227,092800,147793490,2795,2795,2795,2795,1100
|
||||
20250227,092700,144718990,2795,2795,2795,2795,2
|
||||
20250227,092600,144713400,2790,2785,2790,2785,527
|
||||
20250227,092500,143245580,2790,2790,2790,2790,169
|
||||
20250227,092400,142774070,2790,2790,2790,2790,1
|
||||
20250227,092300,142771280,2795,2805,2805,2780,6887
|
||||
20250227,092200,123502755,2805,2810,2810,2805,923
|
||||
20250227,092100,120913690,2810,2810,2810,2810,80
|
||||
20250227,092000,120688890,2810,2810,2810,2810,0
|
||||
20250227,091900,120688890,2810,2810,2810,2810,253
|
||||
20250227,091800,119977960,2815,2815,2815,2815,0
|
||||
20250227,091700,119977960,2815,2815,2815,2815,0
|
||||
20250227,091600,119977960,2815,2810,2815,2805,421
|
||||
20250227,091500,118794815,2810,2810,2810,2810,210
|
||||
20250227,091400,118204715,2810,2815,2815,2810,17347
|
||||
20250227,091300,69373200,2815,2820,2820,2815,13610
|
||||
20250227,091200,31054625,2825,2825,2825,2825,11
|
||||
20250227,091100,31023550,2825,2825,2825,2820,531
|
||||
20250227,091000,29525975,2820,2820,2820,2820,0
|
||||
20250227,090900,29525975,2820,2820,2820,2820,0
|
||||
20250227,090800,29525975,2820,2820,2820,2820,0
|
||||
20250227,090700,29525975,2820,2820,2820,2820,1
|
||||
20250227,090600,29523155,2820,2820,2820,2820,772
|
||||
20250227,090500,27346115,2820,2815,2820,2815,2812
|
||||
20250227,090400,19416280,2820,2820,2820,2820,727
|
||||
20250227,090300,17366140,2820,2820,2820,2820,0
|
||||
20250227,090200,17366140,2820,2820,2820,2820,658
|
||||
20250227,090100,15510580,2830,2830,2830,2830,2
|
||||
20250227,090000,15504920,2830,2815,2830,2815,5507
|
||||
|
Reference in New Issue
Block a user