Update 2025-02-27 2849 candle_min
This commit is contained in:
758
389030/min/candle-20250227.csv
Normal file
758
389030/min/candle-20250227.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213600,75309266,1300,1300,1300,1300,501
|
||||
20250227,213500,75309266,1300,1300,1300,1300,0
|
||||
20250227,213400,75309266,1300,1300,1300,1300,0
|
||||
20250227,213300,75309266,1300,1300,1300,1300,0
|
||||
20250227,213200,75309266,1300,1300,1300,1300,0
|
||||
20250227,213100,75309266,1300,1300,1300,1300,0
|
||||
20250227,213000,75309266,1300,1300,1300,1300,0
|
||||
20250227,212900,75309266,1300,1300,1300,1300,0
|
||||
20250227,212800,75309266,1300,1300,1300,1300,0
|
||||
20250227,212700,75309266,1300,1300,1300,1300,0
|
||||
20250227,212600,75309266,1300,1300,1300,1300,0
|
||||
20250227,212500,75309266,1300,1300,1300,1300,0
|
||||
20250227,212400,75309266,1300,1300,1300,1300,0
|
||||
20250227,212300,75309266,1300,1300,1300,1300,0
|
||||
20250227,212200,75309266,1300,1300,1300,1300,0
|
||||
20250227,212100,75309266,1300,1300,1300,1300,0
|
||||
20250227,212000,75309266,1300,1300,1300,1300,0
|
||||
20250227,211900,75309266,1300,1300,1300,1300,0
|
||||
20250227,211800,75309266,1300,1300,1300,1300,0
|
||||
20250227,211700,75309266,1300,1300,1300,1300,0
|
||||
20250227,211600,75309266,1300,1300,1300,1300,0
|
||||
20250227,211500,75309266,1300,1300,1300,1300,0
|
||||
20250227,211400,75309266,1300,1300,1300,1300,0
|
||||
20250227,211300,75309266,1300,1300,1300,1300,0
|
||||
20250227,211200,75309266,1300,1300,1300,1300,0
|
||||
20250227,211100,75309266,1300,1300,1300,1300,0
|
||||
20250227,211000,75309266,1300,1300,1300,1300,0
|
||||
20250227,210900,75309266,1300,1300,1300,1300,0
|
||||
20250227,210800,75309266,1300,1300,1300,1300,0
|
||||
20250227,210700,75309266,1300,1300,1300,1300,0
|
||||
20250227,210600,75309266,1300,1300,1300,1300,501
|
||||
20250227,210500,75309266,1300,1300,1300,1300,0
|
||||
20250227,210400,75309266,1300,1300,1300,1300,0
|
||||
20250227,210300,75309266,1300,1300,1300,1300,0
|
||||
20250227,210200,75309266,1300,1300,1300,1300,0
|
||||
20250227,210100,75309266,1300,1300,1300,1300,0
|
||||
20250227,210000,75309266,1300,1300,1300,1300,0
|
||||
20250227,205900,75309266,1300,1300,1300,1300,0
|
||||
20250227,205800,75309266,1300,1300,1300,1300,0
|
||||
20250227,205700,75309266,1300,1300,1300,1300,0
|
||||
20250227,205600,75309266,1300,1300,1300,1300,0
|
||||
20250227,205500,75309266,1300,1300,1300,1300,0
|
||||
20250227,205400,75309266,1300,1300,1300,1300,0
|
||||
20250227,205300,75309266,1300,1300,1300,1300,0
|
||||
20250227,205200,75309266,1300,1300,1300,1300,0
|
||||
20250227,205100,75309266,1300,1300,1300,1300,0
|
||||
20250227,205000,75309266,1300,1300,1300,1300,0
|
||||
20250227,204900,75309266,1300,1300,1300,1300,0
|
||||
20250227,204800,75309266,1300,1300,1300,1300,0
|
||||
20250227,204700,75309266,1300,1300,1300,1300,0
|
||||
20250227,204600,75309266,1300,1300,1300,1300,0
|
||||
20250227,204500,75309266,1300,1300,1300,1300,0
|
||||
20250227,204400,75309266,1300,1300,1300,1300,0
|
||||
20250227,204300,75309266,1300,1300,1300,1300,0
|
||||
20250227,204200,75309266,1300,1300,1300,1300,0
|
||||
20250227,204100,75309266,1300,1300,1300,1300,0
|
||||
20250227,204000,75309266,1300,1300,1300,1300,0
|
||||
20250227,203900,75309266,1300,1300,1300,1300,0
|
||||
20250227,203800,75309266,1300,1300,1300,1300,0
|
||||
20250227,203700,75309266,1300,1300,1300,1300,0
|
||||
20250227,203600,75309266,1300,1300,1300,1300,501
|
||||
20250227,203500,75309266,1300,1300,1300,1300,0
|
||||
20250227,203400,75309266,1300,1300,1300,1300,0
|
||||
20250227,203300,75309266,1300,1300,1300,1300,0
|
||||
20250227,203200,75309266,1300,1300,1300,1300,0
|
||||
20250227,203100,75309266,1300,1300,1300,1300,0
|
||||
20250227,203000,75309266,1300,1300,1300,1300,0
|
||||
20250227,202900,75309266,1300,1300,1300,1300,0
|
||||
20250227,202800,75309266,1300,1300,1300,1300,0
|
||||
20250227,202700,75309266,1300,1300,1300,1300,0
|
||||
20250227,202600,75309266,1300,1300,1300,1300,0
|
||||
20250227,202500,75309266,1300,1300,1300,1300,0
|
||||
20250227,202400,75309266,1300,1300,1300,1300,0
|
||||
20250227,202300,75309266,1300,1300,1300,1300,0
|
||||
20250227,202200,75309266,1300,1300,1300,1300,0
|
||||
20250227,202100,75309266,1300,1300,1300,1300,0
|
||||
20250227,202000,75309266,1300,1300,1300,1300,0
|
||||
20250227,201900,75309266,1300,1300,1300,1300,0
|
||||
20250227,201800,75309266,1300,1300,1300,1300,0
|
||||
20250227,201700,75309266,1300,1300,1300,1300,0
|
||||
20250227,201600,75309266,1300,1300,1300,1300,0
|
||||
20250227,201500,75309266,1300,1300,1300,1300,0
|
||||
20250227,201400,75309266,1300,1300,1300,1300,0
|
||||
20250227,201300,75309266,1300,1300,1300,1300,0
|
||||
20250227,201200,75309266,1300,1300,1300,1300,0
|
||||
20250227,201100,75309266,1300,1300,1300,1300,0
|
||||
20250227,201000,75309266,1300,1300,1300,1300,0
|
||||
20250227,200900,75309266,1300,1300,1300,1300,0
|
||||
20250227,200800,75309266,1300,1300,1300,1300,0
|
||||
20250227,200700,75309266,1300,1300,1300,1300,0
|
||||
20250227,200600,75309266,1300,1300,1300,1300,501
|
||||
20250227,200500,75309266,1300,1300,1300,1300,0
|
||||
20250227,200400,75309266,1300,1300,1300,1300,0
|
||||
20250227,200300,75309266,1300,1300,1300,1300,0
|
||||
20250227,200200,75309266,1300,1300,1300,1300,0
|
||||
20250227,200100,75309266,1300,1300,1300,1300,0
|
||||
20250227,200000,75309266,1300,1300,1300,1300,0
|
||||
20250227,195900,75309266,1300,1300,1300,1300,0
|
||||
20250227,195800,75309266,1300,1300,1300,1300,0
|
||||
20250227,195700,75309266,1300,1300,1300,1300,0
|
||||
20250227,195600,75309266,1300,1300,1300,1300,0
|
||||
20250227,195500,75309266,1300,1300,1300,1300,0
|
||||
20250227,195400,75309266,1300,1300,1300,1300,0
|
||||
20250227,195300,75309266,1300,1300,1300,1300,0
|
||||
20250227,195200,75309266,1300,1300,1300,1300,0
|
||||
20250227,195100,75309266,1300,1300,1300,1300,0
|
||||
20250227,195000,75309266,1300,1300,1300,1300,0
|
||||
20250227,194900,75309266,1300,1300,1300,1300,0
|
||||
20250227,194800,75309266,1300,1300,1300,1300,0
|
||||
20250227,194700,75309266,1300,1300,1300,1300,0
|
||||
20250227,194600,75309266,1300,1300,1300,1300,0
|
||||
20250227,194500,75309266,1300,1300,1300,1300,0
|
||||
20250227,194400,75309266,1300,1300,1300,1300,0
|
||||
20250227,194300,75309266,1300,1300,1300,1300,0
|
||||
20250227,194200,75309266,1300,1300,1300,1300,0
|
||||
20250227,194100,75309266,1300,1300,1300,1300,0
|
||||
20250227,194000,75309266,1300,1300,1300,1300,0
|
||||
20250227,193900,75309266,1300,1300,1300,1300,0
|
||||
20250227,193800,75309266,1300,1300,1300,1300,0
|
||||
20250227,193700,75309266,1300,1300,1300,1300,0
|
||||
20250227,193600,75309266,1300,1300,1300,1300,501
|
||||
20250227,193500,75309266,1300,1300,1300,1300,0
|
||||
20250227,193400,75309266,1300,1300,1300,1300,0
|
||||
20250227,193300,75309266,1300,1300,1300,1300,0
|
||||
20250227,193200,75309266,1300,1300,1300,1300,0
|
||||
20250227,193100,75309266,1300,1300,1300,1300,0
|
||||
20250227,193000,75309266,1300,1300,1300,1300,0
|
||||
20250227,192900,75309266,1300,1300,1300,1300,0
|
||||
20250227,192800,75309266,1300,1300,1300,1300,0
|
||||
20250227,192700,75309266,1300,1300,1300,1300,0
|
||||
20250227,192600,75309266,1300,1300,1300,1300,0
|
||||
20250227,192500,75309266,1300,1300,1300,1300,0
|
||||
20250227,192400,75309266,1300,1300,1300,1300,0
|
||||
20250227,192300,75309266,1300,1300,1300,1300,0
|
||||
20250227,192200,75309266,1300,1300,1300,1300,0
|
||||
20250227,192100,75309266,1300,1300,1300,1300,0
|
||||
20250227,192000,75309266,1300,1300,1300,1300,0
|
||||
20250227,191900,75309266,1300,1300,1300,1300,0
|
||||
20250227,191800,75309266,1300,1300,1300,1300,0
|
||||
20250227,191700,75309266,1300,1300,1300,1300,0
|
||||
20250227,191600,75309266,1300,1300,1300,1300,0
|
||||
20250227,191500,75309266,1300,1300,1300,1300,0
|
||||
20250227,191400,75309266,1300,1300,1300,1300,0
|
||||
20250227,191300,75309266,1300,1300,1300,1300,0
|
||||
20250227,191200,75309266,1300,1300,1300,1300,0
|
||||
20250227,191100,75309266,1300,1300,1300,1300,0
|
||||
20250227,191000,75309266,1300,1300,1300,1300,0
|
||||
20250227,190900,75309266,1300,1300,1300,1300,0
|
||||
20250227,190800,75309266,1300,1300,1300,1300,0
|
||||
20250227,190700,75309266,1300,1300,1300,1300,0
|
||||
20250227,190600,75309266,1300,1300,1300,1300,501
|
||||
20250227,190500,75309266,1300,1300,1300,1300,0
|
||||
20250227,190400,75309266,1300,1300,1300,1300,0
|
||||
20250227,190300,75309266,1300,1300,1300,1300,0
|
||||
20250227,190200,75309266,1300,1300,1300,1300,0
|
||||
20250227,190100,75309266,1300,1300,1300,1300,0
|
||||
20250227,190000,75309266,1300,1300,1300,1300,0
|
||||
20250227,185900,75309266,1300,1300,1300,1300,0
|
||||
20250227,185800,75309266,1300,1300,1300,1300,0
|
||||
20250227,185700,75309266,1300,1300,1300,1300,0
|
||||
20250227,185600,75309266,1300,1300,1300,1300,0
|
||||
20250227,185500,75309266,1300,1300,1300,1300,0
|
||||
20250227,185400,75309266,1300,1300,1300,1300,0
|
||||
20250227,185300,75309266,1300,1300,1300,1300,0
|
||||
20250227,185200,75309266,1300,1300,1300,1300,0
|
||||
20250227,185100,75309266,1300,1300,1300,1300,0
|
||||
20250227,185000,75309266,1300,1300,1300,1300,0
|
||||
20250227,184900,75309266,1300,1300,1300,1300,0
|
||||
20250227,184800,75309266,1300,1300,1300,1300,0
|
||||
20250227,184700,75309266,1300,1300,1300,1300,0
|
||||
20250227,184600,75309266,1300,1300,1300,1300,0
|
||||
20250227,184500,75309266,1300,1300,1300,1300,0
|
||||
20250227,184400,75309266,1300,1300,1300,1300,0
|
||||
20250227,184300,75309266,1300,1300,1300,1300,0
|
||||
20250227,184200,75309266,1300,1300,1300,1300,0
|
||||
20250227,184100,75309266,1300,1300,1300,1300,0
|
||||
20250227,184000,75309266,1300,1300,1300,1300,0
|
||||
20250227,183900,75309266,1300,1300,1300,1300,0
|
||||
20250227,183800,75309266,1300,1300,1300,1300,0
|
||||
20250227,183700,75309266,1300,1300,1300,1300,0
|
||||
20250227,183600,75309266,1300,1300,1300,1300,501
|
||||
20250227,183500,75309266,1300,1300,1300,1300,0
|
||||
20250227,183400,75309266,1300,1300,1300,1300,0
|
||||
20250227,183300,75309266,1300,1300,1300,1300,0
|
||||
20250227,183200,75309266,1300,1300,1300,1300,0
|
||||
20250227,183100,75309266,1300,1300,1300,1300,0
|
||||
20250227,183000,75309266,1300,1300,1300,1300,0
|
||||
20250227,182900,75309266,1300,1300,1300,1300,0
|
||||
20250227,182800,75309266,1300,1300,1300,1300,0
|
||||
20250227,182700,75309266,1300,1300,1300,1300,0
|
||||
20250227,182600,75309266,1300,1300,1300,1300,0
|
||||
20250227,182500,75309266,1300,1300,1300,1300,0
|
||||
20250227,182400,75309266,1300,1300,1300,1300,0
|
||||
20250227,182300,75309266,1300,1300,1300,1300,0
|
||||
20250227,182200,75309266,1300,1300,1300,1300,0
|
||||
20250227,182100,75309266,1300,1300,1300,1300,0
|
||||
20250227,182000,75309266,1300,1300,1300,1300,0
|
||||
20250227,181900,75309266,1300,1300,1300,1300,0
|
||||
20250227,181800,75309266,1300,1300,1300,1300,0
|
||||
20250227,181700,75309266,1300,1300,1300,1300,0
|
||||
20250227,181600,75309266,1300,1300,1300,1300,0
|
||||
20250227,181500,75309266,1300,1300,1300,1300,0
|
||||
20250227,181400,75309266,1300,1300,1300,1300,0
|
||||
20250227,181300,75309266,1300,1300,1300,1300,0
|
||||
20250227,181200,75309266,1300,1300,1300,1300,0
|
||||
20250227,181100,75309266,1300,1300,1300,1300,0
|
||||
20250227,181000,75309266,1300,1300,1300,1300,0
|
||||
20250227,180900,75309266,1300,1300,1300,1300,0
|
||||
20250227,180800,75309266,1300,1300,1300,1300,0
|
||||
20250227,180700,75309266,1300,1300,1300,1300,0
|
||||
20250227,180600,75309266,1300,1300,1300,1300,501
|
||||
20250227,180500,75309266,1300,1300,1300,1300,0
|
||||
20250227,180400,75309266,1300,1300,1300,1300,0
|
||||
20250227,180300,75309266,1300,1300,1300,1300,0
|
||||
20250227,180200,75309266,1300,1300,1300,1300,0
|
||||
20250227,180100,75309266,1300,1300,1300,1300,0
|
||||
20250227,180000,75309266,1300,1300,1300,1300,0
|
||||
20250227,175900,75309266,1300,1300,1300,1300,0
|
||||
20250227,175800,75309266,1300,1300,1300,1300,0
|
||||
20250227,175700,75309266,1300,1300,1300,1300,0
|
||||
20250227,175600,75309266,1300,1300,1300,1300,0
|
||||
20250227,175500,75309266,1300,1300,1300,1300,0
|
||||
20250227,175400,75309266,1300,1300,1300,1300,0
|
||||
20250227,175300,75309266,1300,1300,1300,1300,0
|
||||
20250227,175200,75309266,1300,1300,1300,1300,0
|
||||
20250227,175100,75309266,1300,1300,1300,1300,0
|
||||
20250227,175000,75309266,1300,1300,1300,1300,0
|
||||
20250227,174900,75309266,1300,1300,1300,1300,0
|
||||
20250227,174800,75309266,1300,1300,1300,1300,0
|
||||
20250227,174700,75309266,1300,1300,1300,1300,0
|
||||
20250227,174600,75309266,1300,1300,1300,1300,0
|
||||
20250227,174500,75309266,1300,1300,1300,1300,0
|
||||
20250227,174400,75309266,1300,1300,1300,1300,0
|
||||
20250227,174300,75309266,1300,1300,1300,1300,0
|
||||
20250227,174200,75309266,1300,1300,1300,1300,0
|
||||
20250227,174100,75309266,1300,1300,1300,1300,0
|
||||
20250227,174000,75309266,1300,1300,1300,1300,0
|
||||
20250227,173900,75309266,1300,1300,1300,1300,0
|
||||
20250227,173800,75309266,1300,1300,1300,1300,0
|
||||
20250227,173700,75309266,1300,1300,1300,1300,0
|
||||
20250227,173600,75309266,1300,1300,1300,1300,501
|
||||
20250227,173500,75309266,1300,1300,1300,1300,0
|
||||
20250227,173400,75309266,1300,1300,1300,1300,0
|
||||
20250227,173300,75309266,1300,1300,1300,1300,0
|
||||
20250227,173200,75309266,1300,1300,1300,1300,0
|
||||
20250227,173100,75309266,1300,1300,1300,1300,0
|
||||
20250227,173000,75309266,1300,1300,1300,1300,0
|
||||
20250227,172900,75309266,1300,1300,1300,1300,0
|
||||
20250227,172800,75309266,1300,1300,1300,1300,0
|
||||
20250227,172700,75309266,1300,1300,1300,1300,0
|
||||
20250227,172600,75309266,1300,1300,1300,1300,0
|
||||
20250227,172500,75309266,1300,1300,1300,1300,0
|
||||
20250227,172400,75309266,1300,1300,1300,1300,0
|
||||
20250227,172300,75309266,1300,1300,1300,1300,0
|
||||
20250227,172200,75309266,1300,1300,1300,1300,0
|
||||
20250227,172100,75309266,1300,1300,1300,1300,0
|
||||
20250227,172000,75309266,1300,1300,1300,1300,0
|
||||
20250227,171900,75309266,1300,1300,1300,1300,0
|
||||
20250227,171800,75309266,1300,1300,1300,1300,0
|
||||
20250227,171700,75309266,1300,1300,1300,1300,0
|
||||
20250227,171600,75309266,1300,1300,1300,1300,0
|
||||
20250227,171500,75309266,1300,1300,1300,1300,0
|
||||
20250227,171400,75309266,1300,1300,1300,1300,0
|
||||
20250227,171300,75309266,1300,1300,1300,1300,0
|
||||
20250227,171200,75309266,1300,1300,1300,1300,0
|
||||
20250227,171100,75309266,1300,1300,1300,1300,0
|
||||
20250227,171000,75309266,1300,1300,1300,1300,0
|
||||
20250227,170900,75309266,1300,1300,1300,1300,0
|
||||
20250227,170800,75309266,1300,1300,1300,1300,0
|
||||
20250227,170700,75309266,1300,1300,1300,1300,0
|
||||
20250227,170600,75309266,1300,1300,1300,1300,501
|
||||
20250227,170500,75309266,1300,1300,1300,1300,0
|
||||
20250227,170400,75309266,1300,1300,1300,1300,0
|
||||
20250227,170300,75309266,1300,1300,1300,1300,0
|
||||
20250227,170200,75309266,1300,1300,1300,1300,0
|
||||
20250227,170100,75309266,1300,1300,1300,1300,0
|
||||
20250227,170000,75309266,1300,1300,1300,1300,0
|
||||
20250227,165900,75309266,1300,1300,1300,1300,0
|
||||
20250227,165800,75309266,1300,1300,1300,1300,0
|
||||
20250227,165700,75309266,1300,1300,1300,1300,0
|
||||
20250227,165600,75309266,1300,1300,1300,1300,0
|
||||
20250227,165500,75309266,1300,1300,1300,1300,0
|
||||
20250227,165400,75309266,1300,1300,1300,1300,0
|
||||
20250227,165300,75309266,1300,1300,1300,1300,0
|
||||
20250227,165200,75309266,1300,1300,1300,1300,0
|
||||
20250227,165100,75309266,1300,1300,1300,1300,0
|
||||
20250227,165000,75309266,1300,1300,1300,1300,0
|
||||
20250227,164900,75309266,1300,1300,1300,1300,0
|
||||
20250227,164800,75309266,1300,1300,1300,1300,0
|
||||
20250227,164700,75309266,1300,1300,1300,1300,0
|
||||
20250227,164600,75309266,1300,1300,1300,1300,0
|
||||
20250227,164500,75309266,1300,1300,1300,1300,0
|
||||
20250227,164400,75309266,1300,1300,1300,1300,0
|
||||
20250227,164300,75309266,1300,1300,1300,1300,0
|
||||
20250227,164200,75309266,1300,1300,1300,1300,0
|
||||
20250227,164100,75309266,1300,1300,1300,1300,0
|
||||
20250227,164000,75309266,1300,1300,1300,1300,0
|
||||
20250227,163900,75309266,1300,1300,1300,1300,0
|
||||
20250227,163800,75309266,1300,1300,1300,1300,0
|
||||
20250227,163700,75309266,1300,1300,1300,1300,0
|
||||
20250227,163600,75309266,1300,1300,1300,1300,501
|
||||
20250227,163500,75309266,1300,1300,1300,1300,0
|
||||
20250227,163400,75309266,1300,1300,1300,1300,0
|
||||
20250227,163300,75309266,1300,1300,1300,1300,0
|
||||
20250227,163200,75309266,1300,1300,1300,1300,0
|
||||
20250227,163100,75309266,1300,1300,1300,1300,0
|
||||
20250227,163000,75309266,1300,1300,1300,1300,0
|
||||
20250227,162900,75309266,1300,1300,1300,1300,0
|
||||
20250227,162800,75309266,1300,1300,1300,1300,0
|
||||
20250227,162700,75309266,1300,1300,1300,1300,0
|
||||
20250227,162600,75309266,1300,1300,1300,1300,0
|
||||
20250227,162500,75309266,1300,1300,1300,1300,0
|
||||
20250227,162400,75309266,1300,1300,1300,1300,0
|
||||
20250227,162300,75309266,1300,1300,1300,1300,0
|
||||
20250227,162200,75309266,1300,1300,1300,1300,0
|
||||
20250227,162100,75309266,1300,1300,1300,1300,0
|
||||
20250227,162000,75309266,1300,1300,1300,1300,0
|
||||
20250227,161900,75309266,1300,1300,1300,1300,0
|
||||
20250227,161800,75309266,1300,1300,1300,1300,0
|
||||
20250227,161700,75309266,1300,1300,1300,1300,0
|
||||
20250227,161600,75309266,1300,1300,1300,1300,0
|
||||
20250227,161500,75309266,1300,1300,1300,1300,0
|
||||
20250227,161400,75309266,1300,1300,1300,1300,0
|
||||
20250227,161300,75309266,1300,1300,1300,1300,0
|
||||
20250227,161200,75309266,1300,1300,1300,1300,0
|
||||
20250227,161100,75309266,1300,1300,1300,1300,0
|
||||
20250227,161000,75309266,1300,1300,1300,1300,0
|
||||
20250227,160900,75309266,1300,1300,1300,1300,0
|
||||
20250227,160800,75309266,1300,1300,1300,1300,0
|
||||
20250227,160700,75309266,1300,1300,1300,1300,0
|
||||
20250227,160600,75309266,1300,1300,1300,1300,501
|
||||
20250227,160500,75309266,1300,1300,1300,1300,0
|
||||
20250227,160400,75309266,1300,1300,1300,1300,0
|
||||
20250227,160300,75309266,1300,1300,1300,1300,0
|
||||
20250227,160200,75309266,1300,1300,1300,1300,0
|
||||
20250227,160100,75309266,1300,1300,1300,1300,0
|
||||
20250227,160000,75309266,1300,1300,1300,1300,0
|
||||
20250227,155900,75309266,1300,1300,1300,1300,0
|
||||
20250227,155800,75309266,1300,1300,1300,1300,0
|
||||
20250227,155700,75309266,1300,1300,1300,1300,0
|
||||
20250227,155600,75309266,1300,1300,1300,1300,0
|
||||
20250227,155500,75309266,1300,1300,1300,1300,0
|
||||
20250227,155400,75309266,1300,1300,1300,1300,0
|
||||
20250227,155300,75309266,1300,1300,1300,1300,0
|
||||
20250227,155200,75309266,1300,1300,1300,1300,0
|
||||
20250227,155100,75309266,1300,1300,1300,1300,0
|
||||
20250227,155000,75309266,1300,1300,1300,1300,0
|
||||
20250227,154900,75309266,1300,1300,1300,1300,0
|
||||
20250227,154800,75309266,1300,1300,1300,1300,0
|
||||
20250227,154700,75309266,1300,1300,1300,1300,0
|
||||
20250227,154600,75309266,1300,1300,1300,1300,0
|
||||
20250227,154500,75309266,1300,1300,1300,1300,0
|
||||
20250227,154400,75309266,1300,1300,1300,1300,0
|
||||
20250227,154300,75309266,1300,1300,1300,1300,0
|
||||
20250227,154200,75309266,1300,1300,1300,1300,0
|
||||
20250227,154100,75309266,1300,1300,1300,1300,0
|
||||
20250227,154000,75309266,1300,1300,1300,1300,0
|
||||
20250227,153900,75309266,1300,1300,1300,1300,0
|
||||
20250227,153800,75309266,1300,1300,1300,1300,0
|
||||
20250227,153700,75309266,1300,1300,1300,1300,0
|
||||
20250227,153600,75309266,1300,1300,1300,1300,501
|
||||
20250227,153500,75309266,1300,1300,1300,1300,0
|
||||
20250227,153400,75309266,1300,1300,1300,1300,0
|
||||
20250227,153300,75309266,1300,1300,1300,1300,0
|
||||
20250227,153200,75309266,1300,1300,1300,1300,0
|
||||
20250227,153100,75309266,1300,1300,1300,1300,0
|
||||
20250227,153000,75309266,1300,1300,1300,1300,501
|
||||
20250227,152900,74657966,1302,1302,1302,1302,0
|
||||
20250227,152800,74657966,1302,1302,1302,1302,0
|
||||
20250227,152700,74657966,1302,1302,1302,1302,0
|
||||
20250227,152600,74657966,1302,1302,1302,1302,0
|
||||
20250227,152500,74657966,1302,1302,1302,1302,0
|
||||
20250227,152400,74657966,1302,1302,1302,1302,0
|
||||
20250227,152300,74657966,1302,1302,1302,1302,0
|
||||
20250227,152200,74657966,1302,1302,1302,1302,0
|
||||
20250227,152100,74657966,1302,1302,1302,1302,0
|
||||
20250227,152000,74657966,1302,1302,1302,1302,0
|
||||
20250227,151900,74657966,1302,1302,1302,1302,1
|
||||
20250227,151800,74656664,1301,1302,1302,1301,30
|
||||
20250227,151700,74617632,1301,1301,1301,1301,48
|
||||
20250227,151600,74555184,1298,1298,1298,1298,0
|
||||
20250227,151500,74555184,1298,1301,1301,1298,88
|
||||
20250227,151400,74440756,1302,1301,1302,1301,23
|
||||
20250227,151300,74410832,1301,1301,1301,1301,296
|
||||
20250227,151200,74025736,1301,1301,1301,1301,1
|
||||
20250227,151100,74024435,1301,1301,1301,1301,1
|
||||
20250227,151000,74023134,1298,1298,1298,1298,0
|
||||
20250227,150900,74023134,1298,1298,1298,1298,0
|
||||
20250227,150800,74023134,1298,1298,1298,1298,0
|
||||
20250227,150700,74023134,1298,1298,1298,1298,0
|
||||
20250227,150600,74023134,1298,1298,1298,1298,0
|
||||
20250227,150500,74023134,1298,1298,1298,1298,0
|
||||
20250227,150400,74023134,1298,1298,1298,1298,0
|
||||
20250227,150300,74023134,1298,1298,1298,1298,0
|
||||
20250227,150200,74023134,1298,1298,1298,1298,0
|
||||
20250227,150100,74023134,1298,1298,1298,1298,0
|
||||
20250227,150000,74023134,1298,1298,1298,1298,0
|
||||
20250227,145900,74023134,1298,1298,1298,1298,0
|
||||
20250227,145800,74023134,1298,1298,1298,1298,0
|
||||
20250227,145700,74023134,1298,1298,1298,1298,0
|
||||
20250227,145600,74023134,1298,1298,1298,1298,0
|
||||
20250227,145500,74023134,1298,1298,1298,1298,0
|
||||
20250227,145400,74023134,1298,1298,1298,1298,0
|
||||
20250227,145300,74023134,1298,1298,1298,1298,0
|
||||
20250227,145200,74023134,1298,1298,1298,1298,0
|
||||
20250227,145100,74023134,1298,1298,1298,1298,0
|
||||
20250227,145000,74023134,1298,1298,1298,1298,0
|
||||
20250227,144900,74023134,1298,1298,1298,1298,0
|
||||
20250227,144800,74023134,1298,1298,1298,1298,0
|
||||
20250227,144700,74023134,1298,1298,1298,1298,0
|
||||
20250227,144600,74023134,1298,1298,1298,1298,0
|
||||
20250227,144500,74023134,1298,1298,1298,1298,54
|
||||
20250227,144400,73953042,1300,1300,1300,1300,0
|
||||
20250227,144300,73953042,1300,1300,1300,1300,0
|
||||
20250227,144200,73953042,1300,1300,1300,1300,350
|
||||
20250227,144100,73498042,1299,1299,1299,1299,16
|
||||
20250227,144000,73477258,1299,1299,1299,1299,0
|
||||
20250227,143900,73477258,1299,1299,1299,1299,0
|
||||
20250227,143800,73477258,1299,1299,1299,1299,34
|
||||
20250227,143700,73433092,1300,1300,1300,1300,0
|
||||
20250227,143600,73433092,1300,1300,1300,1300,0
|
||||
20250227,143500,73433092,1300,1300,1300,1300,30
|
||||
20250227,143400,73394092,1300,1300,1300,1300,90
|
||||
20250227,143300,73277092,1300,1300,1300,1300,0
|
||||
20250227,143200,73277092,1300,1300,1300,1300,0
|
||||
20250227,143100,73277092,1300,1300,1300,1300,0
|
||||
20250227,143000,73277092,1300,1300,1300,1300,0
|
||||
20250227,142900,73277092,1300,1300,1300,1300,0
|
||||
20250227,142800,73277092,1300,1300,1300,1300,243
|
||||
20250227,142700,72961192,1300,1300,1300,1300,1325
|
||||
20250227,142600,71238692,1300,1300,1300,1300,0
|
||||
20250227,142500,71238692,1300,1300,1300,1300,0
|
||||
20250227,142400,71238692,1300,1300,1300,1300,175
|
||||
20250227,142300,71011192,1300,1300,1300,1300,0
|
||||
20250227,142200,71011192,1300,1300,1300,1300,0
|
||||
20250227,142100,71011192,1300,1300,1300,1300,0
|
||||
20250227,142000,71011192,1300,1300,1300,1300,0
|
||||
20250227,141900,71011192,1300,1296,1300,1296,2000
|
||||
20250227,141800,68412257,1291,1291,1291,1291,0
|
||||
20250227,141700,68412257,1291,1297,1297,1291,4620
|
||||
20250227,141600,62447177,1297,1297,1297,1297,30
|
||||
20250227,141500,62408267,1292,1292,1292,1292,2745
|
||||
20250227,141400,58861727,1292,1292,1292,1292,0
|
||||
20250227,141300,58861727,1292,1292,1292,1292,0
|
||||
20250227,141200,58861727,1292,1293,1293,1292,110
|
||||
20250227,141100,58719554,1300,1300,1300,1300,1757
|
||||
20250227,141000,56435454,1300,1300,1300,1300,0
|
||||
20250227,140900,56435454,1300,1300,1300,1300,0
|
||||
20250227,140800,56435454,1300,1300,1300,1300,0
|
||||
20250227,140700,56435454,1300,1300,1300,1300,0
|
||||
20250227,140600,56435454,1300,1300,1300,1300,0
|
||||
20250227,140500,56435454,1300,1300,1300,1300,397
|
||||
20250227,140400,55919354,1300,1300,1300,1300,50
|
||||
20250227,140300,55854354,1300,1300,1300,1300,0
|
||||
20250227,140200,55854354,1300,1300,1300,1300,0
|
||||
20250227,140100,55854354,1300,1300,1300,1300,0
|
||||
20250227,140000,55854354,1300,1300,1300,1300,0
|
||||
20250227,135900,55854354,1300,1300,1300,1300,0
|
||||
20250227,135800,55854354,1300,1300,1300,1300,0
|
||||
20250227,135700,55854354,1300,1300,1300,1300,0
|
||||
20250227,135600,55854354,1300,1300,1300,1300,0
|
||||
20250227,135500,55854354,1300,1300,1300,1300,0
|
||||
20250227,135400,55854354,1300,1300,1300,1300,0
|
||||
20250227,135300,55854354,1300,1300,1300,1300,0
|
||||
20250227,135200,55854354,1300,1300,1300,1300,0
|
||||
20250227,135100,55854354,1300,1300,1300,1300,0
|
||||
20250227,135000,55854354,1300,1300,1300,1300,0
|
||||
20250227,134900,55854354,1300,1300,1300,1300,0
|
||||
20250227,134800,55854354,1300,1300,1300,1300,0
|
||||
20250227,134700,55854354,1300,1295,1300,1291,3204
|
||||
20250227,134600,51716172,1301,1301,1301,1301,0
|
||||
20250227,134500,51716172,1301,1301,1301,1301,1
|
||||
20250227,134400,51714871,1295,1295,1295,1295,0
|
||||
20250227,134300,51714871,1295,1295,1295,1295,0
|
||||
20250227,134200,51714871,1295,1295,1295,1295,400
|
||||
20250227,134100,51196871,1300,1300,1300,1300,0
|
||||
20250227,134000,51196871,1300,1300,1300,1300,783
|
||||
20250227,133900,50178971,1300,1300,1300,1300,0
|
||||
20250227,133800,50178971,1300,1300,1300,1300,0
|
||||
20250227,133700,50178971,1300,1300,1300,1300,1
|
||||
20250227,133600,50177671,1296,1296,1296,1296,110
|
||||
20250227,133500,50035111,1300,1300,1300,1300,0
|
||||
20250227,133400,50035111,1300,1300,1300,1300,0
|
||||
20250227,133300,50035111,1300,1300,1300,1300,0
|
||||
20250227,133200,50035111,1300,1300,1300,1300,0
|
||||
20250227,133100,50035111,1300,1300,1300,1300,0
|
||||
20250227,133000,50035111,1300,1300,1300,1300,0
|
||||
20250227,132900,50035111,1300,1300,1300,1300,0
|
||||
20250227,132800,50035111,1300,1300,1300,1300,0
|
||||
20250227,132700,50035111,1300,1300,1300,1300,0
|
||||
20250227,132600,50035111,1300,1300,1300,1300,0
|
||||
20250227,132500,50035111,1300,1300,1300,1300,0
|
||||
20250227,132400,50035111,1300,1300,1300,1300,0
|
||||
20250227,132300,50035111,1300,1300,1300,1300,0
|
||||
20250227,132200,50035111,1300,1300,1300,1300,0
|
||||
20250227,132100,50035111,1300,1300,1300,1300,0
|
||||
20250227,132000,50035111,1300,1300,1300,1300,0
|
||||
20250227,131900,50035111,1300,1300,1301,1300,1001
|
||||
20250227,131800,48733810,1300,1299,1300,1299,1000
|
||||
20250227,131700,47434102,1299,1299,1299,1299,0
|
||||
20250227,131600,47434102,1299,1299,1299,1299,0
|
||||
20250227,131500,47434102,1299,1299,1299,1299,1
|
||||
20250227,131400,47432803,1297,1297,1297,1297,0
|
||||
20250227,131300,47432803,1297,1297,1297,1297,0
|
||||
20250227,131200,47432803,1297,1297,1297,1297,1
|
||||
20250227,131100,47431506,1299,1299,1299,1299,0
|
||||
20250227,131000,47431506,1299,1299,1299,1299,0
|
||||
20250227,130900,47431506,1299,1299,1299,1299,0
|
||||
20250227,130800,47431506,1299,1299,1299,1299,0
|
||||
20250227,130700,47431506,1299,1299,1299,1299,120
|
||||
20250227,130600,47275626,1298,1298,1298,1298,80
|
||||
20250227,130500,47171786,1298,1298,1298,1298,21
|
||||
20250227,130400,47144528,1299,1299,1299,1299,0
|
||||
20250227,130300,47144528,1299,1299,1299,1299,0
|
||||
20250227,130200,47144528,1299,1299,1299,1299,0
|
||||
20250227,130100,47144528,1299,1299,1299,1299,0
|
||||
20250227,130000,47144528,1299,1299,1299,1299,0
|
||||
20250227,125900,47144528,1299,1299,1299,1299,0
|
||||
20250227,125800,47144528,1299,1299,1299,1299,0
|
||||
20250227,125700,47144528,1299,1299,1299,1299,0
|
||||
20250227,125600,47144528,1299,1299,1299,1299,0
|
||||
20250227,125500,47144528,1299,1299,1299,1299,0
|
||||
20250227,125400,47144528,1299,1299,1299,1299,0
|
||||
20250227,125300,47144528,1299,1299,1299,1299,0
|
||||
20250227,125200,47144528,1299,1299,1299,1299,0
|
||||
20250227,125100,47144528,1299,1298,1299,1298,100
|
||||
20250227,125000,47014648,1299,1299,1299,1299,0
|
||||
20250227,124900,47014648,1299,1299,1299,1299,0
|
||||
20250227,124800,47014648,1299,1299,1299,1299,0
|
||||
20250227,124700,47014648,1299,1299,1299,1299,0
|
||||
20250227,124600,47014648,1299,1299,1299,1299,0
|
||||
20250227,124500,47014648,1299,1299,1299,1299,0
|
||||
20250227,124400,47014648,1299,1299,1299,1299,0
|
||||
20250227,124300,47014648,1299,1299,1299,1299,0
|
||||
20250227,124200,47014648,1299,1299,1299,1299,0
|
||||
20250227,124100,47014648,1299,1299,1299,1299,0
|
||||
20250227,124000,47014648,1299,1299,1299,1299,0
|
||||
20250227,123900,47014648,1299,1299,1299,1299,0
|
||||
20250227,123800,47014648,1299,1299,1299,1299,0
|
||||
20250227,123700,47014648,1299,1299,1299,1299,0
|
||||
20250227,123600,47014648,1299,1299,1299,1299,0
|
||||
20250227,123500,47014648,1299,1299,1299,1299,0
|
||||
20250227,123400,47014648,1299,1299,1299,1299,0
|
||||
20250227,123300,47014648,1299,1299,1299,1299,0
|
||||
20250227,123200,47014648,1299,1299,1299,1299,0
|
||||
20250227,123100,47014648,1299,1299,1299,1299,0
|
||||
20250227,123000,47014648,1299,1299,1299,1299,0
|
||||
20250227,122900,47014648,1299,1299,1299,1299,0
|
||||
20250227,122800,47014648,1299,1299,1299,1299,0
|
||||
20250227,122700,47014648,1299,1299,1299,1299,0
|
||||
20250227,122600,47014648,1299,1299,1299,1299,0
|
||||
20250227,122500,47014648,1299,1299,1299,1299,0
|
||||
20250227,122400,47014648,1299,1299,1299,1299,0
|
||||
20250227,122300,47014648,1299,1299,1299,1299,0
|
||||
20250227,122200,47014648,1299,1299,1299,1299,0
|
||||
20250227,122100,47014648,1299,1299,1299,1299,10
|
||||
20250227,122000,47001658,1299,1299,1299,1299,126
|
||||
20250227,121900,46837984,1299,1299,1299,1299,0
|
||||
20250227,121800,46837984,1299,1299,1299,1299,0
|
||||
20250227,121700,46837984,1299,1290,1299,1290,1249
|
||||
20250227,121600,45222721,1290,1290,1290,1290,0
|
||||
20250227,121500,45222721,1290,1294,1294,1290,4799
|
||||
20250227,121400,39026097,1295,1297,1297,1295,1402
|
||||
20250227,121300,37210334,1302,1302,1302,1302,0
|
||||
20250227,121200,37210334,1302,1302,1302,1302,0
|
||||
20250227,121100,37210334,1302,1297,1302,1297,20
|
||||
20250227,121000,37184389,1297,1297,1297,1297,20
|
||||
20250227,120900,37158449,1302,1302,1302,1302,0
|
||||
20250227,120800,37158449,1302,1302,1302,1302,0
|
||||
20250227,120700,37158449,1302,1302,1302,1302,0
|
||||
20250227,120600,37158449,1302,1302,1302,1302,0
|
||||
20250227,120500,37158449,1302,1302,1302,1302,0
|
||||
20250227,120400,37158449,1302,1302,1302,1302,0
|
||||
20250227,120300,37158449,1302,1302,1302,1302,0
|
||||
20250227,120200,37158449,1302,1302,1302,1302,0
|
||||
20250227,120100,37158449,1302,1302,1302,1302,0
|
||||
20250227,120000,37158449,1302,1302,1302,1302,0
|
||||
20250227,115900,37158449,1302,1302,1302,1302,0
|
||||
20250227,115800,37158449,1302,1302,1302,1302,0
|
||||
20250227,115700,37158449,1302,1302,1302,1302,0
|
||||
20250227,115600,37158449,1302,1302,1302,1302,0
|
||||
20250227,115500,37158449,1302,1302,1302,1302,0
|
||||
20250227,115400,37158449,1302,1302,1302,1302,0
|
||||
20250227,115300,37158449,1302,1302,1302,1302,0
|
||||
20250227,115200,37158449,1302,1302,1302,1302,0
|
||||
20250227,115100,37158449,1302,1302,1302,1302,0
|
||||
20250227,115000,37158449,1302,1302,1302,1302,0
|
||||
20250227,114900,37158449,1302,1302,1302,1302,0
|
||||
20250227,114800,37158449,1302,1302,1302,1302,0
|
||||
20250227,114700,37158449,1302,1302,1302,1302,0
|
||||
20250227,114600,37158449,1302,1302,1302,1302,0
|
||||
20250227,114500,37158449,1302,1302,1302,1302,0
|
||||
20250227,114400,37158449,1302,1302,1302,1302,0
|
||||
20250227,114300,37158449,1302,1302,1302,1302,0
|
||||
20250227,114200,37158449,1302,1302,1302,1302,0
|
||||
20250227,114100,37158449,1302,1302,1302,1302,0
|
||||
20250227,114000,37158449,1302,1302,1302,1302,0
|
||||
20250227,113900,37158449,1302,1302,1302,1302,0
|
||||
20250227,113800,37158449,1302,1302,1302,1302,0
|
||||
20250227,113700,37158449,1302,1302,1302,1302,0
|
||||
20250227,113600,37158449,1302,1302,1302,1302,0
|
||||
20250227,113500,37158449,1302,1302,1302,1302,0
|
||||
20250227,113400,37158449,1302,1302,1302,1302,0
|
||||
20250227,113300,37158449,1302,1302,1302,1302,0
|
||||
20250227,113200,37158449,1302,1302,1302,1302,0
|
||||
20250227,113100,37158449,1302,1302,1302,1302,1000
|
||||
20250227,113000,35856449,1302,1302,1302,1302,0
|
||||
20250227,112900,35856449,1302,1302,1302,1302,0
|
||||
20250227,112800,35856449,1302,1302,1302,1302,0
|
||||
20250227,112700,35856449,1302,1302,1302,1302,20
|
||||
20250227,112600,35830409,1302,1302,1302,1302,0
|
||||
20250227,112500,35830409,1302,1302,1302,1302,1
|
||||
20250227,112400,35829107,1302,1302,1302,1302,0
|
||||
20250227,112300,35829107,1302,1302,1302,1302,0
|
||||
20250227,112200,35829107,1302,1302,1302,1302,0
|
||||
20250227,112100,35829107,1302,1302,1302,1302,0
|
||||
20250227,112000,35829107,1302,1302,1302,1302,0
|
||||
20250227,111900,35829107,1302,1302,1302,1302,0
|
||||
20250227,111800,35829107,1302,1302,1302,1302,0
|
||||
20250227,111700,35829107,1302,1302,1302,1302,0
|
||||
20250227,111600,35829107,1302,1302,1302,1302,0
|
||||
20250227,111500,35829107,1302,1302,1302,1302,0
|
||||
20250227,111400,35829107,1302,1302,1302,1302,0
|
||||
20250227,111300,35829107,1302,1302,1302,1302,0
|
||||
20250227,111200,35829107,1302,1302,1302,1302,0
|
||||
20250227,111100,35829107,1302,1302,1302,1302,0
|
||||
20250227,111000,35829107,1302,1302,1302,1302,0
|
||||
20250227,110900,35829107,1302,1302,1302,1302,0
|
||||
20250227,110800,35829107,1302,1302,1302,1302,0
|
||||
20250227,110700,35829107,1302,1302,1302,1302,0
|
||||
20250227,110600,35829107,1302,1302,1302,1302,0
|
||||
20250227,110500,35829107,1302,1302,1302,1302,0
|
||||
20250227,110400,35829107,1302,1302,1302,1302,0
|
||||
20250227,110300,35829107,1302,1302,1302,1302,0
|
||||
20250227,110200,35829107,1302,1302,1302,1302,1
|
||||
20250227,110100,35827805,1301,1301,1301,1301,0
|
||||
20250227,110000,35827805,1301,1301,1301,1301,0
|
||||
20250227,105900,35827805,1301,1301,1301,1301,0
|
||||
20250227,105800,35827805,1301,1301,1301,1301,0
|
||||
20250227,105700,35827805,1301,1301,1301,1301,0
|
||||
20250227,105600,35827805,1301,1301,1301,1301,0
|
||||
20250227,105500,35827805,1301,1301,1301,1301,0
|
||||
20250227,105400,35827805,1301,1301,1301,1301,0
|
||||
20250227,105300,35827805,1301,1301,1301,1301,0
|
||||
20250227,105200,35827805,1301,1301,1301,1301,0
|
||||
20250227,105100,35827805,1301,1301,1301,1301,0
|
||||
20250227,105000,35827805,1301,1301,1301,1301,0
|
||||
20250227,104900,35827805,1301,1301,1301,1301,10
|
||||
20250227,104800,35814795,1302,1302,1302,1302,0
|
||||
20250227,104700,35814795,1302,1302,1302,1302,0
|
||||
20250227,104600,35814795,1302,1302,1302,1302,0
|
||||
20250227,104500,35814795,1302,1302,1302,1302,0
|
||||
20250227,104400,35814795,1302,1302,1302,1302,0
|
||||
20250227,104300,35814795,1302,1302,1302,1302,0
|
||||
20250227,104200,35814795,1302,1302,1302,1302,0
|
||||
20250227,104100,35814795,1302,1302,1302,1302,0
|
||||
20250227,104000,35814795,1302,1302,1302,1302,1
|
||||
20250227,103900,35813493,1301,1301,1301,1301,0
|
||||
20250227,103800,35813493,1301,1301,1301,1301,0
|
||||
20250227,103700,35813493,1301,1301,1301,1301,0
|
||||
20250227,103600,35813493,1301,1301,1301,1301,650
|
||||
20250227,103500,34967843,1301,1301,1301,1301,250
|
||||
20250227,103400,34642593,1293,1293,1293,1293,1
|
||||
20250227,103300,34641300,1300,1299,1300,1299,625
|
||||
20250227,103200,33829100,1293,1293,1293,1293,0
|
||||
20250227,103100,33829100,1293,1293,1293,1293,0
|
||||
20250227,103000,33829100,1293,1293,1293,1293,0
|
||||
20250227,102900,33829100,1293,1293,1293,1293,0
|
||||
20250227,102800,33829100,1293,1293,1293,1293,0
|
||||
20250227,102700,33829100,1293,1293,1293,1293,0
|
||||
20250227,102600,33829100,1293,1293,1293,1293,1
|
||||
20250227,102500,33827807,1300,1298,1300,1298,3
|
||||
20250227,102400,33823911,1299,1299,1299,1299,0
|
||||
20250227,102300,33823911,1299,1299,1299,1299,0
|
||||
20250227,102200,33823911,1299,1299,1299,1299,0
|
||||
20250227,102100,33823911,1299,1299,1299,1299,0
|
||||
20250227,102000,33823911,1299,1299,1299,1299,0
|
||||
20250227,101900,33823911,1299,1299,1299,1299,0
|
||||
20250227,101800,33823911,1299,1299,1299,1299,0
|
||||
20250227,101700,33823911,1299,1299,1299,1299,0
|
||||
20250227,101600,33823911,1299,1299,1299,1299,0
|
||||
20250227,101500,33823911,1299,1299,1299,1299,0
|
||||
20250227,101400,33823911,1299,1299,1299,1299,6
|
||||
20250227,101300,33816117,1301,1301,1301,1301,0
|
||||
20250227,101200,33816117,1301,1301,1301,1301,0
|
||||
20250227,101100,33816117,1301,1301,1301,1301,0
|
||||
20250227,101000,33816117,1301,1301,1301,1301,0
|
||||
20250227,100900,33816117,1301,1301,1301,1301,0
|
||||
20250227,100800,33816117,1301,1301,1301,1301,0
|
||||
20250227,100700,33816117,1301,1301,1301,1301,1
|
||||
20250227,100600,33814816,1301,1301,1301,1301,1
|
||||
20250227,100500,33813515,1301,1300,1301,1300,1000
|
||||
20250227,100400,32512525,1301,1300,1301,1300,13
|
||||
20250227,100300,32495622,1301,1301,1301,1301,0
|
||||
20250227,100200,32495622,1301,1301,1301,1301,0
|
||||
20250227,100100,32495622,1301,1301,1301,1301,0
|
||||
20250227,100000,32495622,1301,1300,1301,1300,3000
|
||||
20250227,095900,28594825,1299,1299,1299,1299,0
|
||||
20250227,095800,28594825,1299,1288,1299,1288,2
|
||||
20250227,095700,28592238,1299,1299,1299,1299,39
|
||||
20250227,095600,28541577,1299,1288,1299,1288,1301
|
||||
20250227,095500,26865878,1288,1288,1288,1288,915
|
||||
20250227,095400,25687358,1299,1299,1299,1299,0
|
||||
20250227,095300,25687358,1299,1299,1299,1299,1423
|
||||
20250227,095200,23838881,1290,1290,1290,1290,0
|
||||
20250227,095100,23838881,1290,1290,1290,1290,0
|
||||
20250227,095000,23838881,1290,1290,1290,1290,829
|
||||
20250227,094900,22769471,1287,1287,1287,1287,0
|
||||
20250227,094800,22769471,1287,1287,1287,1287,0
|
||||
20250227,094700,22769471,1287,1288,1288,1287,1482
|
||||
20250227,094600,20862121,1289,1289,1289,1289,878
|
||||
20250227,094500,19730379,1290,1290,1290,1290,401
|
||||
20250227,094400,19213089,1289,1287,1289,1287,288
|
||||
20250227,094300,18841953,1288,1292,1292,1288,3629
|
||||
20250227,094200,14159143,1292,1292,1292,1292,0
|
||||
20250227,094100,14159143,1292,1293,1293,1292,355
|
||||
20250227,094000,13700283,1299,1299,1299,1299,1
|
||||
20250227,093900,13698984,1292,1293,1293,1292,250
|
||||
20250227,093800,13375884,1293,1293,1293,1293,1
|
||||
20250227,093700,13374591,1293,1294,1294,1293,22
|
||||
20250227,093600,13346143,1300,1300,1300,1300,1
|
||||
20250227,093500,13344843,1293,1295,1295,1293,370
|
||||
20250227,093400,12866421,1293,1293,1293,1293,0
|
||||
20250227,093300,12866421,1293,1293,1293,1293,0
|
||||
20250227,093200,12866421,1293,1293,1293,1293,0
|
||||
20250227,093100,12866421,1293,1293,1293,1293,0
|
||||
20250227,093000,12866421,1293,1295,1295,1293,3000
|
||||
20250227,092900,8984850,1295,1295,1295,1295,0
|
||||
20250227,092800,8984850,1295,1298,1298,1295,1130
|
||||
20250227,092700,7520592,1300,1300,1300,1300,0
|
||||
20250227,092600,7520592,1300,1300,1300,1300,200
|
||||
20250227,092500,7260592,1300,1300,1300,1300,0
|
||||
20250227,092400,7260592,1300,1300,1300,1300,0
|
||||
20250227,092300,7260592,1300,1300,1300,1300,0
|
||||
20250227,092200,7260592,1300,1300,1300,1300,0
|
||||
20250227,092100,7260592,1300,1300,1300,1300,0
|
||||
20250227,092000,7260592,1300,1300,1300,1300,0
|
||||
20250227,091900,7260592,1300,1300,1300,1300,0
|
||||
20250227,091800,7260592,1300,1300,1300,1300,0
|
||||
20250227,091700,7260592,1300,1300,1300,1300,0
|
||||
20250227,091600,7260592,1300,1300,1300,1300,101
|
||||
20250227,091500,7129292,1299,1299,1299,1299,0
|
||||
20250227,091400,7129292,1299,1299,1299,1299,7
|
||||
20250227,091300,7120199,1299,1300,1300,1299,3010
|
||||
20250227,091200,3207209,1300,1300,1300,1300,0
|
||||
20250227,091100,3207209,1300,1300,1300,1300,100
|
||||
20250227,091000,3077209,1299,1300,1300,1299,549
|
||||
20250227,090900,2363530,1315,1315,1315,1315,0
|
||||
20250227,090800,2363530,1315,1315,1315,1315,0
|
||||
20250227,090700,2363530,1315,1315,1315,1315,1
|
||||
20250227,090600,2362215,1296,1296,1296,1296,0
|
||||
20250227,090500,2362215,1296,1297,1299,1296,1706
|
||||
20250227,090400,151190,1318,1318,1318,1318,0
|
||||
20250227,090300,151190,1318,1318,1318,1318,0
|
||||
20250227,090200,151190,1318,1318,1318,1318,0
|
||||
20250227,090100,151190,1318,1318,1318,1318,1
|
||||
20250227,090000,149872,1292,1292,1292,1292,116
|
||||
|
Reference in New Issue
Block a user