Update 2025-02-27 2849 candle_min
This commit is contained in:
758
389140/min/candle-20250227.csv
Normal file
758
389140/min/candle-20250227.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213600,36398621530,7240,7240,7240,7240,29825
|
||||
20250227,213500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,213400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,213300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,213200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,213100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,213000,36398621530,7240,7240,7240,7240,0
|
||||
20250227,212900,36398621530,7240,7240,7240,7240,0
|
||||
20250227,212800,36398621530,7240,7240,7240,7240,0
|
||||
20250227,212700,36398621530,7240,7240,7240,7240,0
|
||||
20250227,212600,36398621530,7240,7240,7240,7240,0
|
||||
20250227,212500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,212400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,212300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,212200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,212100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,212000,36398621530,7240,7240,7240,7240,0
|
||||
20250227,211900,36398621530,7240,7240,7240,7240,0
|
||||
20250227,211800,36398621530,7240,7240,7240,7240,0
|
||||
20250227,211700,36398621530,7240,7240,7240,7240,0
|
||||
20250227,211600,36398621530,7240,7240,7240,7240,0
|
||||
20250227,211500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,211400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,211300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,211200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,211100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,211000,36398621530,7240,7240,7240,7240,0
|
||||
20250227,210900,36398621530,7240,7240,7240,7240,0
|
||||
20250227,210800,36398621530,7240,7240,7240,7240,0
|
||||
20250227,210700,36398621530,7240,7240,7240,7240,0
|
||||
20250227,210600,36398621530,7240,7240,7240,7240,29825
|
||||
20250227,210500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,210400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,210300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,210200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,210100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,210000,36398621530,7240,7240,7240,7240,0
|
||||
20250227,205900,36398621530,7240,7240,7240,7240,0
|
||||
20250227,205800,36398621530,7240,7240,7240,7240,0
|
||||
20250227,205700,36398621530,7240,7240,7240,7240,0
|
||||
20250227,205600,36398621530,7240,7240,7240,7240,0
|
||||
20250227,205500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,205400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,205300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,205200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,205100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,205000,36398621530,7240,7240,7240,7240,0
|
||||
20250227,204900,36398621530,7240,7240,7240,7240,0
|
||||
20250227,204800,36398621530,7240,7240,7240,7240,0
|
||||
20250227,204700,36398621530,7240,7240,7240,7240,0
|
||||
20250227,204600,36398621530,7240,7240,7240,7240,0
|
||||
20250227,204500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,204400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,204300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,204200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,204100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,204000,36398621530,7240,7240,7240,7240,0
|
||||
20250227,203900,36398621530,7240,7240,7240,7240,0
|
||||
20250227,203800,36398621530,7240,7240,7240,7240,0
|
||||
20250227,203700,36398621530,7240,7240,7240,7240,0
|
||||
20250227,203600,36398621530,7240,7240,7240,7240,29825
|
||||
20250227,203500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,203400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,203300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,203200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,203100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,203000,36398621530,7240,7240,7240,7240,0
|
||||
20250227,202900,36398621530,7240,7240,7240,7240,0
|
||||
20250227,202800,36398621530,7240,7240,7240,7240,0
|
||||
20250227,202700,36398621530,7240,7240,7240,7240,0
|
||||
20250227,202600,36398621530,7240,7240,7240,7240,0
|
||||
20250227,202500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,202400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,202300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,202200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,202100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,202000,36398621530,7240,7240,7240,7240,0
|
||||
20250227,201900,36398621530,7240,7240,7240,7240,0
|
||||
20250227,201800,36398621530,7240,7240,7240,7240,0
|
||||
20250227,201700,36398621530,7240,7240,7240,7240,0
|
||||
20250227,201600,36398621530,7240,7240,7240,7240,0
|
||||
20250227,201500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,201400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,201300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,201200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,201100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,201000,36398621530,7240,7240,7240,7240,0
|
||||
20250227,200900,36398621530,7240,7240,7240,7240,0
|
||||
20250227,200800,36398621530,7240,7240,7240,7240,0
|
||||
20250227,200700,36398621530,7240,7240,7240,7240,0
|
||||
20250227,200600,36398621530,7240,7240,7240,7240,29825
|
||||
20250227,200500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,200400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,200300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,200200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,200100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,200000,36398621530,7240,7240,7240,7240,0
|
||||
20250227,195900,36398621530,7240,7240,7240,7240,0
|
||||
20250227,195800,36398621530,7240,7240,7240,7240,0
|
||||
20250227,195700,36398621530,7240,7240,7240,7240,0
|
||||
20250227,195600,36398621530,7240,7240,7240,7240,0
|
||||
20250227,195500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,195400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,195300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,195200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,195100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,195000,36398621530,7240,7240,7240,7240,0
|
||||
20250227,194900,36398621530,7240,7240,7240,7240,0
|
||||
20250227,194800,36398621530,7240,7240,7240,7240,0
|
||||
20250227,194700,36398621530,7240,7240,7240,7240,0
|
||||
20250227,194600,36398621530,7240,7240,7240,7240,0
|
||||
20250227,194500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,194400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,194300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,194200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,194100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,194000,36398621530,7240,7240,7240,7240,0
|
||||
20250227,193900,36398621530,7240,7240,7240,7240,0
|
||||
20250227,193800,36398621530,7240,7240,7240,7240,0
|
||||
20250227,193700,36398621530,7240,7240,7240,7240,0
|
||||
20250227,193600,36398621530,7240,7240,7240,7240,29825
|
||||
20250227,193500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,193400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,193300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,193200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,193100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,193000,36398621530,7240,7240,7240,7240,0
|
||||
20250227,192900,36398621530,7240,7240,7240,7240,0
|
||||
20250227,192800,36398621530,7240,7240,7240,7240,0
|
||||
20250227,192700,36398621530,7240,7240,7240,7240,0
|
||||
20250227,192600,36398621530,7240,7240,7240,7240,0
|
||||
20250227,192500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,192400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,192300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,192200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,192100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,192000,36398621530,7240,7240,7240,7240,0
|
||||
20250227,191900,36398621530,7240,7240,7240,7240,0
|
||||
20250227,191800,36398621530,7240,7240,7240,7240,0
|
||||
20250227,191700,36398621530,7240,7240,7240,7240,0
|
||||
20250227,191600,36398621530,7240,7240,7240,7240,0
|
||||
20250227,191500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,191400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,191300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,191200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,191100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,191000,36398621530,7240,7240,7240,7240,0
|
||||
20250227,190900,36398621530,7240,7240,7240,7240,0
|
||||
20250227,190800,36398621530,7240,7240,7240,7240,0
|
||||
20250227,190700,36398621530,7240,7240,7240,7240,0
|
||||
20250227,190600,36398621530,7240,7240,7240,7240,29825
|
||||
20250227,190500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,190400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,190300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,190200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,190100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,190000,36398621530,7240,7240,7240,7240,0
|
||||
20250227,185900,36398621530,7240,7240,7240,7240,0
|
||||
20250227,185800,36398621530,7240,7240,7240,7240,0
|
||||
20250227,185700,36398621530,7240,7240,7240,7240,0
|
||||
20250227,185600,36398621530,7240,7240,7240,7240,0
|
||||
20250227,185500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,185400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,185300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,185200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,185100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,185000,36398621530,7240,7240,7240,7240,0
|
||||
20250227,184900,36398621530,7240,7240,7240,7240,0
|
||||
20250227,184800,36398621530,7240,7240,7240,7240,0
|
||||
20250227,184700,36398621530,7240,7240,7240,7240,0
|
||||
20250227,184600,36398621530,7240,7240,7240,7240,0
|
||||
20250227,184500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,184400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,184300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,184200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,184100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,184000,36398621530,7240,7240,7240,7240,0
|
||||
20250227,183900,36398621530,7240,7240,7240,7240,0
|
||||
20250227,183800,36398621530,7240,7240,7240,7240,0
|
||||
20250227,183700,36398621530,7240,7240,7240,7240,0
|
||||
20250227,183600,36398621530,7240,7240,7240,7240,29825
|
||||
20250227,183500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,183400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,183300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,183200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,183100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,183000,36398621530,7240,7240,7240,7240,0
|
||||
20250227,182900,36398621530,7240,7240,7240,7240,0
|
||||
20250227,182800,36398621530,7240,7240,7240,7240,0
|
||||
20250227,182700,36398621530,7240,7240,7240,7240,0
|
||||
20250227,182600,36398621530,7240,7240,7240,7240,0
|
||||
20250227,182500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,182400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,182300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,182200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,182100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,182000,36398621530,7240,7240,7240,7240,0
|
||||
20250227,181900,36398621530,7240,7240,7240,7240,0
|
||||
20250227,181800,36398621530,7240,7240,7240,7240,0
|
||||
20250227,181700,36398621530,7240,7240,7240,7240,0
|
||||
20250227,181600,36398621530,7240,7240,7240,7240,0
|
||||
20250227,181500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,181400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,181300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,181200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,181100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,181000,36398621530,7240,7240,7240,7240,0
|
||||
20250227,180900,36398621530,7240,7240,7240,7240,0
|
||||
20250227,180800,36398621530,7240,7240,7240,7240,0
|
||||
20250227,180700,36398621530,7240,7240,7240,7240,0
|
||||
20250227,180600,36398621530,7240,7240,7240,7240,29825
|
||||
20250227,180500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,180400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,180300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,180200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,180100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,180000,36398621530,7240,7240,7240,7240,0
|
||||
20250227,175900,36398621530,7240,7240,7240,7240,0
|
||||
20250227,175800,36398621530,7240,7240,7240,7240,0
|
||||
20250227,175700,36398621530,7240,7240,7240,7240,0
|
||||
20250227,175600,36398621530,7240,7240,7240,7240,0
|
||||
20250227,175500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,175400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,175300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,175200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,175100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,175000,36398621530,7240,7240,7240,7240,0
|
||||
20250227,174900,36398621530,7240,7240,7240,7240,0
|
||||
20250227,174800,36398621530,7240,7240,7240,7240,0
|
||||
20250227,174700,36398621530,7240,7240,7240,7240,0
|
||||
20250227,174600,36398621530,7240,7240,7240,7240,0
|
||||
20250227,174500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,174400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,174300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,174200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,174100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,174000,36398621530,7240,7240,7240,7240,0
|
||||
20250227,173900,36398621530,7240,7240,7240,7240,0
|
||||
20250227,173800,36398621530,7240,7240,7240,7240,0
|
||||
20250227,173700,36398621530,7240,7240,7240,7240,0
|
||||
20250227,173600,36398621530,7240,7240,7240,7240,29825
|
||||
20250227,173500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,173400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,173300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,173200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,173100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,173000,36398621530,7240,7240,7240,7240,0
|
||||
20250227,172900,36398621530,7240,7240,7240,7240,0
|
||||
20250227,172800,36398621530,7240,7240,7240,7240,0
|
||||
20250227,172700,36398621530,7240,7240,7240,7240,0
|
||||
20250227,172600,36398621530,7240,7240,7240,7240,0
|
||||
20250227,172500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,172400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,172300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,172200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,172100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,172000,36398621530,7240,7240,7240,7240,0
|
||||
20250227,171900,36398621530,7240,7240,7240,7240,0
|
||||
20250227,171800,36398621530,7240,7240,7240,7240,0
|
||||
20250227,171700,36398621530,7240,7240,7240,7240,0
|
||||
20250227,171600,36398621530,7240,7240,7240,7240,0
|
||||
20250227,171500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,171400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,171300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,171200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,171100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,171000,36398621530,7240,7240,7240,7240,0
|
||||
20250227,170900,36398621530,7240,7240,7240,7240,0
|
||||
20250227,170800,36398621530,7240,7240,7240,7240,0
|
||||
20250227,170700,36398621530,7240,7240,7240,7240,0
|
||||
20250227,170600,36398621530,7240,7240,7240,7240,29825
|
||||
20250227,170500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,170400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,170300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,170200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,170100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,170000,36398621530,7240,7240,7240,7240,0
|
||||
20250227,165900,36398621530,7240,7240,7240,7240,0
|
||||
20250227,165800,36398621530,7240,7240,7240,7240,0
|
||||
20250227,165700,36398621530,7240,7240,7240,7240,0
|
||||
20250227,165600,36398621530,7240,7240,7240,7240,0
|
||||
20250227,165500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,165400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,165300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,165200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,165100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,165000,36398621530,7240,7240,7240,7240,0
|
||||
20250227,164900,36398621530,7240,7240,7240,7240,0
|
||||
20250227,164800,36398621530,7240,7240,7240,7240,0
|
||||
20250227,164700,36398621530,7240,7240,7240,7240,0
|
||||
20250227,164600,36398621530,7240,7240,7240,7240,0
|
||||
20250227,164500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,164400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,164300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,164200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,164100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,164000,36398621530,7240,7240,7240,7240,0
|
||||
20250227,163900,36398621530,7240,7240,7240,7240,0
|
||||
20250227,163800,36398621530,7240,7240,7240,7240,0
|
||||
20250227,163700,36398621530,7240,7240,7240,7240,0
|
||||
20250227,163600,36398621530,7240,7240,7240,7240,29825
|
||||
20250227,163500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,163400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,163300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,163200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,163100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,163000,36398621530,7240,7240,7240,7240,0
|
||||
20250227,162900,36398621530,7240,7240,7240,7240,0
|
||||
20250227,162800,36398621530,7240,7240,7240,7240,0
|
||||
20250227,162700,36398621530,7240,7240,7240,7240,0
|
||||
20250227,162600,36398621530,7240,7240,7240,7240,0
|
||||
20250227,162500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,162400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,162300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,162200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,162100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,162000,36398621530,7240,7240,7240,7240,0
|
||||
20250227,161900,36398621530,7240,7240,7240,7240,0
|
||||
20250227,161800,36398621530,7240,7240,7240,7240,0
|
||||
20250227,161700,36398621530,7240,7240,7240,7240,0
|
||||
20250227,161600,36398621530,7240,7240,7240,7240,0
|
||||
20250227,161500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,161400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,161300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,161200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,161100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,161000,36398621530,7240,7240,7240,7240,0
|
||||
20250227,160900,36398621530,7240,7240,7240,7240,0
|
||||
20250227,160800,36398621530,7240,7240,7240,7240,0
|
||||
20250227,160700,36398621530,7240,7240,7240,7240,0
|
||||
20250227,160600,36398621530,7240,7240,7240,7240,29825
|
||||
20250227,160500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,160400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,160300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,160200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,160100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,160000,36398621530,7240,7240,7240,7240,0
|
||||
20250227,155900,36398621530,7240,7240,7240,7240,0
|
||||
20250227,155800,36398621530,7240,7240,7240,7240,0
|
||||
20250227,155700,36398621530,7240,7240,7240,7240,0
|
||||
20250227,155600,36398621530,7240,7240,7240,7240,0
|
||||
20250227,155500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,155400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,155300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,155200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,155100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,155000,36398621530,7240,7240,7240,7240,0
|
||||
20250227,154900,36398621530,7240,7240,7240,7240,0
|
||||
20250227,154800,36398621530,7240,7240,7240,7240,0
|
||||
20250227,154700,36398621530,7240,7240,7240,7240,0
|
||||
20250227,154600,36398621530,7240,7240,7240,7240,0
|
||||
20250227,154500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,154400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,154300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,154200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,154100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,154000,36398621530,7240,7240,7240,7240,0
|
||||
20250227,153900,36398621530,7240,7240,7240,7240,0
|
||||
20250227,153800,36398621530,7240,7240,7240,7240,0
|
||||
20250227,153700,36398621530,7240,7240,7240,7240,0
|
||||
20250227,153600,36398621530,7240,7240,7240,7240,29825
|
||||
20250227,153500,36398621530,7240,7240,7240,7240,0
|
||||
20250227,153400,36398621530,7240,7240,7240,7240,0
|
||||
20250227,153300,36398621530,7240,7240,7240,7240,0
|
||||
20250227,153200,36398621530,7240,7240,7240,7240,0
|
||||
20250227,153100,36398621530,7240,7240,7240,7240,0
|
||||
20250227,153000,36398621530,7240,7240,7240,7240,29825
|
||||
20250227,152900,36182688530,7240,7240,7240,7240,0
|
||||
20250227,152800,36182688530,7240,7240,7240,7240,0
|
||||
20250227,152700,36182688530,7240,7240,7240,7240,0
|
||||
20250227,152600,36182688530,7240,7240,7240,7240,0
|
||||
20250227,152500,36182688530,7240,7240,7240,7240,0
|
||||
20250227,152400,36182688530,7240,7240,7240,7240,0
|
||||
20250227,152300,36182688530,7240,7240,7240,7240,0
|
||||
20250227,152200,36182688530,7240,7240,7240,7240,0
|
||||
20250227,152100,36182688530,7240,7240,7240,7240,0
|
||||
20250227,152000,36182688530,7240,7240,7240,7240,0
|
||||
20250227,151900,36182688530,7240,7260,7270,7210,20232
|
||||
20250227,151800,36036376280,7250,7270,7290,7250,7208
|
||||
20250227,151700,35983995970,7270,7300,7300,7260,3179
|
||||
20250227,151600,35960860190,7300,7240,7300,7230,6028
|
||||
20250227,151500,35917127880,7240,7270,7270,7230,5546
|
||||
20250227,151400,35876964550,7260,7280,7290,7230,10453
|
||||
20250227,151300,35801108460,7280,7280,7300,7260,3323
|
||||
20250227,151200,35776893640,7280,7260,7290,7260,5035
|
||||
20250227,151100,35740228400,7260,7230,7270,7230,10201
|
||||
20250227,151000,35666311130,7230,7230,7260,7220,2527
|
||||
20250227,150900,35648020360,7230,7230,7240,7200,7826
|
||||
20250227,150800,35591502630,7240,7260,7260,7230,2292
|
||||
20250227,150700,35574920930,7240,7220,7270,7220,3420
|
||||
20250227,150600,35550143200,7220,7250,7260,7190,18641
|
||||
20250227,150500,35415688060,7250,7270,7290,7250,9995
|
||||
20250227,150400,35343058420,7260,7260,7320,7260,5976
|
||||
20250227,150300,35299451470,7260,7270,7310,7260,3313
|
||||
20250227,150200,35275326260,7260,7300,7320,7260,7505
|
||||
20250227,150100,35220584970,7300,7240,7310,7200,10599
|
||||
20250227,150000,35143618400,7240,7230,7250,7200,8385
|
||||
20250227,145900,35083130090,7230,7230,7270,7200,11075
|
||||
20250227,145800,35002963590,7230,7220,7240,7170,31285
|
||||
20250227,145700,34777744360,7210,7250,7250,7210,20410
|
||||
20250227,145600,34630276900,7260,7350,7350,7230,29210
|
||||
20250227,145500,34417549850,7340,7330,7370,7320,8001
|
||||
20250227,145400,34358781690,7320,7320,7380,7300,10848
|
||||
20250227,145300,34279297570,7340,7420,7420,7320,21136
|
||||
20250227,145200,34123545910,7420,7260,7520,7260,38097
|
||||
20250227,145100,33840680040,7260,7300,7300,7260,7519
|
||||
20250227,145000,33785984290,7300,7290,7350,7250,24042
|
||||
20250227,144900,33610692050,7300,7260,7300,7240,13858
|
||||
20250227,144800,33509945530,7260,7300,7300,7240,27220
|
||||
20250227,144700,33312243660,7300,7300,7370,7280,18181
|
||||
20250227,144600,33179403380,7300,7400,7410,7300,31094
|
||||
20250227,144500,32950700920,7400,7470,7470,7380,17679
|
||||
20250227,144400,32819572670,7470,7450,7490,7430,14922
|
||||
20250227,144300,32708284670,7470,7390,7480,7380,29378
|
||||
20250227,144200,32490200330,7390,7500,7500,7320,80393
|
||||
20250227,144100,31896518260,7490,7470,7550,7470,27126
|
||||
20250227,144000,31693043620,7460,7620,7620,7450,53218
|
||||
20250227,143900,31294068250,7590,7630,7660,7540,34203
|
||||
20250227,143800,31034264270,7650,7720,7750,7610,23608
|
||||
20250227,143700,30853056110,7740,7750,7750,7670,7001
|
||||
20250227,143600,30799096070,7740,7680,7780,7670,12974
|
||||
20250227,143500,30698659390,7670,7750,7770,7660,24796
|
||||
20250227,143400,30507535940,7770,7810,7840,7710,21324
|
||||
20250227,143300,30342058380,7790,7780,7820,7750,21322
|
||||
20250227,143200,30176270920,7790,7830,7850,7760,20925
|
||||
20250227,143100,30012966510,7840,7790,7920,7780,65970
|
||||
20250227,143000,29494572440,7780,7670,7820,7670,73472
|
||||
20250227,142900,28923974510,7670,7530,7700,7520,40005
|
||||
20250227,142800,28618631510,7530,7530,7560,7480,44283
|
||||
20250227,142700,28285495220,7540,7680,7680,7500,66336
|
||||
20250227,142600,27782754310,7670,7760,7780,7610,41022
|
||||
20250227,142500,27467124110,7760,7730,7800,7700,28784
|
||||
20250227,142400,27244148340,7730,7830,7840,7710,32569
|
||||
20250227,142300,26990890810,7840,7890,7900,7770,22675
|
||||
20250227,142200,26813419890,7900,7810,7900,7800,17209
|
||||
20250227,142100,26678159820,7810,7900,7920,7770,46924
|
||||
20250227,142000,26310245990,7890,8010,8020,7880,46278
|
||||
20250227,141900,25943026530,8010,8010,8030,8000,7258
|
||||
20250227,141800,25884868240,8010,8030,8040,7980,13151
|
||||
20250227,141700,25779549020,8040,7970,8100,7970,33340
|
||||
20250227,141600,25511356980,7970,8010,8020,7950,31349
|
||||
20250227,141500,25261034640,8010,8030,8080,8010,25136
|
||||
20250227,141400,25058792530,8030,8060,8070,8030,16925
|
||||
20250227,141300,24922713880,8050,8030,8100,8030,40620
|
||||
20250227,141200,24594970710,8030,8010,8080,7970,40346
|
||||
20250227,141100,24271716440,8020,8100,8100,8010,54172
|
||||
20250227,141000,23835782720,8100,7970,8100,7950,154261
|
||||
20250227,140900,22595078320,7970,7850,8000,7850,49074
|
||||
20250227,140800,22206008880,7860,7890,7930,7850,23757
|
||||
20250227,140700,22018554450,7890,7950,7960,7830,25730
|
||||
20250227,140600,21815336440,7950,7710,7950,7710,55770
|
||||
20250227,140500,21376690480,7710,7750,7770,7680,34733
|
||||
20250227,140400,21108653010,7760,7820,7850,7760,13656
|
||||
20250227,140300,21002179910,7850,7750,7860,7750,25189
|
||||
20250227,140200,20805232430,7770,7840,7840,7750,26179
|
||||
20250227,140100,20601246800,7840,7860,7920,7740,55239
|
||||
20250227,140000,20169644650,7860,7950,7980,7850,48253
|
||||
20250227,135900,19787404150,7950,7960,7970,7900,60635
|
||||
20250227,135800,19306548240,7950,7820,8000,7810,100703
|
||||
20250227,135700,18508153700,7830,7830,7930,7710,118759
|
||||
20250227,135600,17578056820,7820,7850,7880,7810,87606
|
||||
20250227,135500,16890486920,7840,7870,7870,7770,65185
|
||||
20250227,135400,16379503580,7870,7870,7870,7870,0
|
||||
20250227,135300,16379503580,7870,7770,7870,7760,64865
|
||||
20250227,135200,15871394250,7770,7580,7780,7560,94175
|
||||
20250227,135100,15144202010,7580,7670,7740,7550,50537
|
||||
20250227,135000,14757438810,7670,7530,7740,7500,85619
|
||||
20250227,134900,14104303310,7530,7550,7590,7530,20811
|
||||
20250227,134800,13947103810,7570,7580,7680,7530,78720
|
||||
20250227,134700,13348911020,7580,7390,7610,7360,51759
|
||||
20250227,134600,12958828750,7380,7330,7490,7310,13325
|
||||
20250227,134500,12860099840,7330,7400,7420,7330,7313
|
||||
20250227,134400,12806144900,7420,7370,7460,7330,10253
|
||||
20250227,134300,12730321390,7380,7430,7440,7360,10874
|
||||
20250227,134200,12649956920,7440,7440,7550,7400,47063
|
||||
20250227,134100,12297551410,7400,7270,7450,7170,33442
|
||||
20250227,134000,12054174610,7260,7290,7340,7220,21620
|
||||
20250227,133900,11896870980,7280,7460,7460,7260,21867
|
||||
20250227,133800,11736255070,7460,7490,7490,7400,8885
|
||||
20250227,133700,11670212380,7480,7480,7500,7480,13107
|
||||
20250227,133600,11572046630,7480,7470,7510,7430,13782
|
||||
20250227,133500,11469046550,7460,7430,7560,7400,57130
|
||||
20250227,133400,11041932470,7400,7470,7510,7340,38174
|
||||
20250227,133300,10759035470,7490,7600,7600,7450,36482
|
||||
20250227,133200,10484232330,7580,7460,7620,7430,89161
|
||||
20250227,133100,9809403420,7430,7410,7460,7330,18009
|
||||
20250227,133000,9676403350,7420,7420,7460,7390,26276
|
||||
20250227,132900,9481297590,7440,7330,7480,7330,29207
|
||||
20250227,132800,9265052510,7330,7410,7420,7320,24901
|
||||
20250227,132700,9081652870,7400,7430,7450,7350,32817
|
||||
20250227,132600,8838872670,7430,7460,7520,7270,67445
|
||||
20250227,132500,8338608870,7460,7350,7630,7250,168896
|
||||
20250227,132400,7074113850,7350,7100,7420,7080,37917
|
||||
20250227,132300,6798938220,7080,7120,7130,7020,11637
|
||||
20250227,132200,6716678030,7130,7160,7170,7060,16900
|
||||
20250227,132100,6596429010,7150,7250,7420,7120,36851
|
||||
20250227,132000,6329020970,7230,7230,7260,7100,33315
|
||||
20250227,131900,6089469010,7230,7310,7330,7190,33660
|
||||
20250227,131800,5845097410,7310,7430,7440,7270,43250
|
||||
20250227,131700,5527217330,7430,7290,7480,7270,85269
|
||||
20250227,131600,4896520350,7280,7290,7380,7250,100645
|
||||
20250227,131500,4159186050,7290,7030,7300,7030,97900
|
||||
20250227,131400,3452162580,7040,7020,7050,6970,16628
|
||||
20250227,131300,3335583480,7040,7090,7100,6920,34564
|
||||
20250227,131200,3093293130,7090,7170,7200,7090,29011
|
||||
20250227,131100,2886235590,7180,7160,7270,7120,147037
|
||||
20250227,131000,1829014870,7190,7190,7190,7190,0
|
||||
20250227,130900,1829014870,7190,7190,7190,7190,0
|
||||
20250227,130800,1829014870,7190,6740,7190,6740,59234
|
||||
20250227,130700,1413343310,6740,6750,6750,6730,1142
|
||||
20250227,130600,1405651480,6750,6690,6750,6690,724
|
||||
20250227,130500,1400788540,6680,6730,6730,6680,377
|
||||
20250227,130400,1398262380,6730,6740,6750,6730,1413
|
||||
20250227,130300,1388731990,6730,6670,6730,6660,1406
|
||||
20250227,130200,1379280660,6660,6690,6720,6660,1729
|
||||
20250227,130100,1367691180,6680,6620,6680,6620,1056
|
||||
20250227,130000,1360679640,6610,6620,6620,6610,183
|
||||
20250227,125900,1359469630,6620,6630,6630,6620,53
|
||||
20250227,125800,1359118680,6630,6640,6640,6630,266
|
||||
20250227,125700,1357353830,6640,6640,6650,6640,412
|
||||
20250227,125600,1354618040,6650,6650,6650,6650,361
|
||||
20250227,125500,1352217390,6660,6670,6670,6660,211
|
||||
20250227,125400,1350810930,6670,6650,6670,6650,206
|
||||
20250227,125300,1349439230,6650,6630,6650,6630,81
|
||||
20250227,125200,1348900640,6650,6640,6650,6640,172
|
||||
20250227,125100,1347758540,6640,6640,6640,6640,235
|
||||
20250227,125000,1346198140,6620,6620,6620,6620,150
|
||||
20250227,124900,1345205140,6620,6610,6620,6610,451
|
||||
20250227,124800,1342221620,6570,6580,6580,6570,1624
|
||||
20250227,124700,1331538590,6580,6580,6580,6580,18
|
||||
20250227,124600,1331420150,6580,6580,6580,6580,500
|
||||
20250227,124500,1328130150,6580,6580,6580,6570,200
|
||||
20250227,124400,1326816130,6570,6610,6610,6570,1297
|
||||
20250227,124300,1318282170,6610,6620,6620,6610,103
|
||||
20250227,124200,1317600810,6620,6630,6640,6620,308
|
||||
20250227,124100,1315556850,6640,6610,6640,6570,2162
|
||||
20250227,124000,1301307160,6600,6610,6610,6600,100
|
||||
20250227,123900,1300647110,6600,6640,6640,6600,823
|
||||
20250227,123800,1295212420,6600,6600,6600,6600,100
|
||||
20250227,123700,1294552420,6590,6620,6620,6590,1272
|
||||
20250227,123600,1286140080,6620,6620,6620,6620,5
|
||||
20250227,123500,1286106980,6620,6640,6640,6620,441
|
||||
20250227,123400,1283187150,6650,6650,6650,6650,7
|
||||
20250227,123300,1283140600,6620,6650,6650,6620,1219
|
||||
20250227,123200,1275057760,6650,6670,6670,6650,134
|
||||
20250227,123100,1274165780,6670,6670,6670,6670,194
|
||||
20250227,123000,1272871800,6670,6640,6670,6640,76
|
||||
20250227,122900,1272367050,6630,6630,6630,6630,0
|
||||
20250227,122800,1272367050,6630,6630,6630,6630,497
|
||||
20250227,122700,1269071940,6630,6630,6630,6620,334
|
||||
20250227,122600,1266859120,6630,6630,6640,6630,114
|
||||
20250227,122500,1266102510,6630,6610,6650,6610,137
|
||||
20250227,122400,1265195860,6620,6640,6640,6610,995
|
||||
20250227,122300,1258608150,6630,6670,6670,6630,651
|
||||
20250227,122200,1254285420,6660,6690,6690,6660,3111
|
||||
20250227,122100,1233501440,6690,6700,6700,6690,795
|
||||
20250227,122000,1228179740,6700,6700,6720,6700,443
|
||||
20250227,121900,1225211620,6700,6710,6710,6700,778
|
||||
20250227,121800,1219997170,6720,6710,6730,6710,129
|
||||
20250227,121700,1219130010,6730,6710,6730,6710,305
|
||||
20250227,121600,1217083170,6730,6710,6730,6700,1381
|
||||
20250227,121500,1207816040,6710,6710,6710,6710,263
|
||||
20250227,121400,1206051310,6710,6730,6730,6710,931
|
||||
20250227,121300,1199800000,6730,6760,6760,6720,1806
|
||||
20250227,121200,1187626630,6770,6690,6770,6690,1353
|
||||
20250227,121100,1178529920,6690,6680,6760,6680,2629
|
||||
20250227,121000,1160840290,6670,6670,6670,6670,213
|
||||
20250227,120900,1159419580,6670,6690,6690,6660,534
|
||||
20250227,120800,1155854780,6690,6660,6690,6660,740
|
||||
20250227,120700,1150925670,6660,6680,6680,6640,4065
|
||||
20250227,120600,1123847780,6680,6660,6680,6660,215
|
||||
20250227,120500,1122413710,6660,6660,6680,6660,1591
|
||||
20250227,120400,1111795260,6660,6650,6660,6650,1403
|
||||
20250227,120300,1102462710,6660,6700,6720,6660,1545
|
||||
20250227,120200,1092144960,6700,6630,6740,6630,1663
|
||||
20250227,120100,1081028320,6630,6620,6680,6610,1952
|
||||
20250227,120000,1068053880,6640,6650,6680,6600,3955
|
||||
20250227,115900,1041899950,6680,6750,6760,6630,5174
|
||||
20250227,115800,1007309660,6750,6830,6850,6740,5038
|
||||
20250227,115700,973000090,6860,6810,6940,6800,22462
|
||||
20250227,115600,818304670,6860,6820,6870,6740,14202
|
||||
20250227,115500,721397830,6820,6600,6820,6600,11961
|
||||
20250227,115400,641217300,6630,6510,6630,6430,4995
|
||||
20250227,115300,608595610,6560,6730,6730,6540,2163
|
||||
20250227,115200,594311110,6670,6400,6760,6400,15567
|
||||
20250227,115100,491259340,6400,6400,6400,6400,200
|
||||
20250227,115000,489979340,6400,6400,6400,6400,123
|
||||
20250227,114900,489192140,6390,6390,6390,6390,0
|
||||
20250227,114800,489192140,6390,6390,6390,6390,0
|
||||
20250227,114700,489192140,6390,6390,6390,6390,0
|
||||
20250227,114600,489192140,6390,6390,6390,6390,53
|
||||
20250227,114500,488853470,6400,6400,6400,6400,0
|
||||
20250227,114400,488853470,6400,6400,6400,6400,16
|
||||
20250227,114300,488751070,6390,6390,6390,6390,0
|
||||
20250227,114200,488751070,6390,6390,6390,6390,314
|
||||
20250227,114100,486744610,6390,6390,6390,6390,0
|
||||
20250227,114000,486744610,6390,6390,6390,6380,212
|
||||
20250227,113900,485391390,6390,6390,6390,6390,0
|
||||
20250227,113800,485391390,6390,6390,6390,6390,909
|
||||
20250227,113700,479582880,6400,6390,6400,6390,225
|
||||
20250227,113600,478144740,6390,6390,6390,6390,40
|
||||
20250227,113500,477889140,6390,6390,6390,6390,0
|
||||
20250227,113400,477889140,6390,6390,6390,6390,0
|
||||
20250227,113300,477889140,6390,6390,6390,6390,500
|
||||
20250227,113200,474694140,6380,6380,6380,6380,1
|
||||
20250227,113100,474687760,6370,6370,6370,6370,8
|
||||
20250227,113000,474636800,6370,6370,6370,6370,30
|
||||
20250227,112900,474445700,6370,6370,6370,6370,0
|
||||
20250227,112800,474445700,6370,6370,6370,6370,8
|
||||
20250227,112700,474394740,6370,6370,6370,6370,0
|
||||
20250227,112600,474394740,6370,6370,6370,6360,283
|
||||
20250227,112500,472593030,6360,6370,6370,6360,153
|
||||
20250227,112400,471618490,6370,6370,6370,6370,0
|
||||
20250227,112300,471618490,6370,6370,6370,6370,1
|
||||
20250227,112200,471612120,6370,6370,6370,6370,0
|
||||
20250227,112100,471612120,6370,6370,6370,6370,29
|
||||
20250227,112000,471427390,6370,6370,6370,6370,11
|
||||
20250227,111900,471357320,6360,6360,6360,6360,65
|
||||
20250227,111800,470943920,6360,6360,6360,6360,317
|
||||
20250227,111700,468927800,6370,6370,6370,6360,234
|
||||
20250227,111600,467438110,6370,6370,6370,6370,0
|
||||
20250227,111500,467438110,6370,6370,6370,6370,10
|
||||
20250227,111400,467374410,6370,6360,6370,6360,89
|
||||
20250227,111300,466808270,6360,6360,6360,6360,50
|
||||
20250227,111200,466490270,6370,6370,6370,6370,0
|
||||
20250227,111100,466490270,6370,6370,6370,6370,3
|
||||
20250227,111000,466471160,6370,6370,6370,6370,0
|
||||
20250227,110900,466471160,6370,6370,6370,6370,240
|
||||
20250227,110800,464942360,6370,6370,6370,6370,129
|
||||
20250227,110700,464120630,6380,6380,6380,6380,0
|
||||
20250227,110600,464120630,6380,6370,6380,6350,450
|
||||
20250227,110500,461261210,6370,6370,6370,6370,0
|
||||
20250227,110400,461261210,6370,6370,6370,6370,0
|
||||
20250227,110300,461261210,6370,6370,6370,6370,0
|
||||
20250227,110200,461261210,6370,6370,6370,6370,108
|
||||
20250227,110100,460573250,6390,6390,6390,6390,8
|
||||
20250227,110000,460522130,6380,6380,6380,6380,709
|
||||
20250227,105900,455998710,6380,6360,6380,6360,116
|
||||
20250227,105800,455260890,6340,6340,6340,6340,0
|
||||
20250227,105700,455260890,6340,6350,6350,6340,241
|
||||
20250227,105600,453732940,6350,6350,6350,6350,10
|
||||
20250227,105500,453669440,6350,6350,6350,6350,30
|
||||
20250227,105400,453478940,6350,6350,6350,6350,0
|
||||
20250227,105300,453478940,6350,6350,6350,6350,120
|
||||
20250227,105200,452716940,6350,6340,6350,6340,60
|
||||
20250227,105100,452336340,6350,6350,6350,6350,20
|
||||
20250227,105000,452209340,6330,6340,6340,6320,1817
|
||||
20250227,104900,440718080,6360,6360,6360,6360,5
|
||||
20250227,104800,440686280,6360,6350,6360,6350,671
|
||||
20250227,104700,436425100,6320,6340,6340,6320,950
|
||||
20250227,104600,430419460,6330,6340,6340,6330,510
|
||||
20250227,104500,427191060,6340,6350,6350,6320,681
|
||||
20250227,104400,422874960,6330,6340,6350,6330,330
|
||||
20250227,104300,420784310,6350,6350,6350,6340,480
|
||||
20250227,104200,417736810,6350,6370,6370,6250,5346
|
||||
20250227,104100,383972940,6370,6380,6380,6370,55
|
||||
20250227,104000,383622440,6380,6400,6400,6380,118
|
||||
20250227,103900,382869400,6370,6420,6420,6370,6979
|
||||
20250227,103800,338251030,6410,6410,6410,6410,0
|
||||
20250227,103700,338251030,6410,6410,6410,6410,2016
|
||||
20250227,103600,325328470,6410,6420,6420,6410,123
|
||||
20250227,103500,324539010,6420,6420,6420,6420,17
|
||||
20250227,103400,324429870,6420,6420,6420,6420,53
|
||||
20250227,103300,324089610,6440,6440,6440,6440,0
|
||||
20250227,103200,324089610,6440,6440,6440,6440,1
|
||||
20250227,103100,324083170,6420,6420,6420,6420,0
|
||||
20250227,103000,324083170,6420,6420,6420,6420,12
|
||||
20250227,102900,324006130,6440,6420,6440,6410,518
|
||||
20250227,102800,320685390,6450,6420,6450,6420,65
|
||||
20250227,102700,320268030,6410,6430,6430,6410,3754
|
||||
20250227,102600,296167020,6430,6450,6450,6430,42
|
||||
20250227,102500,295896140,6430,6450,6450,6430,7
|
||||
20250227,102400,295851090,6450,6450,6450,6450,1
|
||||
20250227,102300,295844640,6430,6430,6430,6430,10
|
||||
20250227,102200,295780340,6430,6430,6430,6430,635
|
||||
20250227,102100,291697290,6430,6420,6430,6420,409
|
||||
20250227,102000,289071410,6430,6430,6430,6430,377
|
||||
20250227,101900,286647300,6430,6430,6430,6430,22
|
||||
20250227,101800,286505840,6430,6430,6430,6430,3
|
||||
20250227,101700,286486550,6450,6430,6450,6430,830
|
||||
20250227,101600,281149630,6450,6420,6450,6420,839
|
||||
20250227,101500,275762720,6420,6420,6420,6420,1110
|
||||
20250227,101400,268636520,6450,6450,6450,6450,3
|
||||
20250227,101300,268617170,6450,6450,6450,6450,165
|
||||
20250227,101200,267552920,6440,6440,6440,6440,16
|
||||
20250227,101100,267449880,6420,6420,6420,6420,1
|
||||
20250227,101000,267443460,6420,6440,6440,6410,967
|
||||
20250227,100900,261233090,6430,6430,6430,6430,87
|
||||
20250227,100800,260673680,6430,6430,6430,6430,0
|
||||
20250227,100700,260673680,6430,6400,6430,6400,62
|
||||
20250227,100600,260275050,6430,6430,6430,6430,0
|
||||
20250227,100500,260275050,6430,6400,6430,6400,449
|
||||
20250227,100400,257399940,6400,6400,6400,6400,108
|
||||
20250227,100300,256708740,6400,6400,6400,6400,2
|
||||
20250227,100200,256695940,6390,6380,6390,6380,41
|
||||
20250227,100100,256434160,6380,6400,6400,6380,130
|
||||
20250227,100000,255604200,6380,6400,6430,6380,1461
|
||||
20250227,095900,246263360,6400,6410,6410,6400,248
|
||||
20250227,095800,244675450,6400,6410,6410,6400,100
|
||||
20250227,095700,244034860,6410,6410,6410,6410,1
|
||||
20250227,095600,244028450,6410,6430,6430,6410,896
|
||||
20250227,095500,238277370,6480,6480,6480,6480,1
|
||||
20250227,095400,238270890,6420,6420,6420,6420,60
|
||||
20250227,095300,237885690,6410,6410,6410,6410,600
|
||||
20250227,095200,234039690,6410,6410,6410,6410,35
|
||||
20250227,095100,233815340,6410,6410,6410,6410,180
|
||||
20250227,095000,232661540,6400,6430,6430,6400,636
|
||||
20250227,094900,228583440,6430,6450,6450,6430,1480
|
||||
20250227,094800,219051990,6440,6460,6460,6440,1812
|
||||
20250227,094700,207359160,6460,6470,6470,6460,732
|
||||
20250227,094600,202629530,6510,6510,6510,6510,1
|
||||
20250227,094500,202623020,6470,6470,6520,6470,1144
|
||||
20250227,094400,195221130,6530,6530,6530,6520,39
|
||||
20250227,094300,194966590,6530,6540,6540,6530,13
|
||||
20250227,094200,194881680,6470,6470,6470,6470,30
|
||||
20250227,094100,194687580,6490,6460,6490,6460,849
|
||||
20250227,094000,189199590,6460,6500,6500,6460,2740
|
||||
20250227,093900,171493130,6500,6530,6530,6490,1562
|
||||
20250227,093800,161317570,6550,6550,6550,6550,12
|
||||
20250227,093700,161238970,6550,6530,6550,6520,26
|
||||
20250227,093600,161069230,6530,6550,6550,6520,1448
|
||||
20250227,093500,151602170,6580,6550,6580,6550,140
|
||||
20250227,093400,150683640,6550,6550,6550,6550,90
|
||||
20250227,093300,150094140,6540,6540,6540,6540,0
|
||||
20250227,093200,150094140,6540,6540,6550,6540,1383
|
||||
20250227,093100,141038000,6550,6550,6550,6550,3379
|
||||
20250227,093000,118905550,6550,6550,6560,6550,484
|
||||
20250227,092900,115735120,6550,6550,6560,6550,461
|
||||
20250227,092800,112713310,6560,6560,6560,6560,19
|
||||
20250227,092700,112588670,6560,6560,6570,6560,486
|
||||
20250227,092600,109400500,6560,6560,6560,6560,500
|
||||
20250227,092500,106120500,6560,6560,6560,6560,51
|
||||
20250227,092400,105785940,6560,6560,6580,6560,2187
|
||||
20250227,092300,91431360,6560,6560,6560,6560,165
|
||||
20250227,092200,90348960,6560,6560,6560,6560,1
|
||||
20250227,092100,90342400,6550,6560,6560,6550,358
|
||||
20250227,092000,87997320,6550,6560,6560,6550,1263
|
||||
20250227,091900,79723660,6580,6560,6580,6560,6
|
||||
20250227,091800,79684200,6550,6560,6560,6550,425
|
||||
20250227,091700,76899020,6560,6560,6560,6560,10
|
||||
20250227,091600,76833420,6570,6570,6570,6570,324
|
||||
20250227,091500,74704740,6550,6530,6550,6530,1503
|
||||
20250227,091400,64875200,6530,6550,6550,6530,1166
|
||||
20250227,091300,57256460,6540,6540,6540,6540,211
|
||||
20250227,091200,55876520,6540,6530,6570,6530,204
|
||||
20250227,091100,54543080,6570,6540,6570,6530,378
|
||||
20250227,091000,52072540,6550,6580,6580,6540,784
|
||||
20250227,090900,46929700,6580,6600,6600,6570,647
|
||||
20250227,090800,42671780,6600,6590,6600,6590,346
|
||||
20250227,090700,40388350,6590,6640,6640,6590,805
|
||||
20250227,090600,35071960,6620,6630,6660,6620,821
|
||||
20250227,090500,29626410,6610,6610,6610,6610,50
|
||||
20250227,090400,29295910,6580,6600,6600,6580,332
|
||||
20250227,090300,27110830,6600,6630,6630,6600,326
|
||||
20250227,090200,24958570,6580,6550,6580,6550,687
|
||||
20250227,090100,20448190,6550,6590,6590,6550,1117
|
||||
20250227,090000,13122560,6630,6540,6660,6540,1998
|
||||
|
Reference in New Issue
Block a user