Update 2025-02-27 2849 candle_min
This commit is contained in:
758
389260/min/candle-20250227.csv
Normal file
758
389260/min/candle-20250227.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213600,3048344550,13070,13070,13070,13070,2769
|
||||
20250227,213500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,213400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,213300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,213200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,213100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,213000,3048344550,13070,13070,13070,13070,0
|
||||
20250227,212900,3048344550,13070,13070,13070,13070,0
|
||||
20250227,212800,3048344550,13070,13070,13070,13070,0
|
||||
20250227,212700,3048344550,13070,13070,13070,13070,0
|
||||
20250227,212600,3048344550,13070,13070,13070,13070,0
|
||||
20250227,212500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,212400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,212300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,212200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,212100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,212000,3048344550,13070,13070,13070,13070,0
|
||||
20250227,211900,3048344550,13070,13070,13070,13070,0
|
||||
20250227,211800,3048344550,13070,13070,13070,13070,0
|
||||
20250227,211700,3048344550,13070,13070,13070,13070,0
|
||||
20250227,211600,3048344550,13070,13070,13070,13070,0
|
||||
20250227,211500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,211400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,211300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,211200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,211100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,211000,3048344550,13070,13070,13070,13070,0
|
||||
20250227,210900,3048344550,13070,13070,13070,13070,0
|
||||
20250227,210800,3048344550,13070,13070,13070,13070,0
|
||||
20250227,210700,3048344550,13070,13070,13070,13070,0
|
||||
20250227,210600,3048344550,13070,13070,13070,13070,2769
|
||||
20250227,210500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,210400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,210300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,210200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,210100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,210000,3048344550,13070,13070,13070,13070,0
|
||||
20250227,205900,3048344550,13070,13070,13070,13070,0
|
||||
20250227,205800,3048344550,13070,13070,13070,13070,0
|
||||
20250227,205700,3048344550,13070,13070,13070,13070,0
|
||||
20250227,205600,3048344550,13070,13070,13070,13070,0
|
||||
20250227,205500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,205400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,205300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,205200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,205100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,205000,3048344550,13070,13070,13070,13070,0
|
||||
20250227,204900,3048344550,13070,13070,13070,13070,0
|
||||
20250227,204800,3048344550,13070,13070,13070,13070,0
|
||||
20250227,204700,3048344550,13070,13070,13070,13070,0
|
||||
20250227,204600,3048344550,13070,13070,13070,13070,0
|
||||
20250227,204500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,204400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,204300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,204200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,204100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,204000,3048344550,13070,13070,13070,13070,0
|
||||
20250227,203900,3048344550,13070,13070,13070,13070,0
|
||||
20250227,203800,3048344550,13070,13070,13070,13070,0
|
||||
20250227,203700,3048344550,13070,13070,13070,13070,0
|
||||
20250227,203600,3048344550,13070,13070,13070,13070,2769
|
||||
20250227,203500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,203400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,203300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,203200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,203100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,203000,3048344550,13070,13070,13070,13070,0
|
||||
20250227,202900,3048344550,13070,13070,13070,13070,0
|
||||
20250227,202800,3048344550,13070,13070,13070,13070,0
|
||||
20250227,202700,3048344550,13070,13070,13070,13070,0
|
||||
20250227,202600,3048344550,13070,13070,13070,13070,0
|
||||
20250227,202500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,202400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,202300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,202200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,202100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,202000,3048344550,13070,13070,13070,13070,0
|
||||
20250227,201900,3048344550,13070,13070,13070,13070,0
|
||||
20250227,201800,3048344550,13070,13070,13070,13070,0
|
||||
20250227,201700,3048344550,13070,13070,13070,13070,0
|
||||
20250227,201600,3048344550,13070,13070,13070,13070,0
|
||||
20250227,201500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,201400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,201300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,201200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,201100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,201000,3048344550,13070,13070,13070,13070,0
|
||||
20250227,200900,3048344550,13070,13070,13070,13070,0
|
||||
20250227,200800,3048344550,13070,13070,13070,13070,0
|
||||
20250227,200700,3048344550,13070,13070,13070,13070,0
|
||||
20250227,200600,3048344550,13070,13070,13070,13070,2769
|
||||
20250227,200500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,200400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,200300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,200200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,200100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,200000,3048344550,13070,13070,13070,13070,0
|
||||
20250227,195900,3048344550,13070,13070,13070,13070,0
|
||||
20250227,195800,3048344550,13070,13070,13070,13070,0
|
||||
20250227,195700,3048344550,13070,13070,13070,13070,0
|
||||
20250227,195600,3048344550,13070,13070,13070,13070,0
|
||||
20250227,195500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,195400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,195300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,195200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,195100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,195000,3048344550,13070,13070,13070,13070,0
|
||||
20250227,194900,3048344550,13070,13070,13070,13070,0
|
||||
20250227,194800,3048344550,13070,13070,13070,13070,0
|
||||
20250227,194700,3048344550,13070,13070,13070,13070,0
|
||||
20250227,194600,3048344550,13070,13070,13070,13070,0
|
||||
20250227,194500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,194400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,194300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,194200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,194100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,194000,3048344550,13070,13070,13070,13070,0
|
||||
20250227,193900,3048344550,13070,13070,13070,13070,0
|
||||
20250227,193800,3048344550,13070,13070,13070,13070,0
|
||||
20250227,193700,3048344550,13070,13070,13070,13070,0
|
||||
20250227,193600,3048344550,13070,13070,13070,13070,2769
|
||||
20250227,193500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,193400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,193300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,193200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,193100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,193000,3048344550,13070,13070,13070,13070,0
|
||||
20250227,192900,3048344550,13070,13070,13070,13070,0
|
||||
20250227,192800,3048344550,13070,13070,13070,13070,0
|
||||
20250227,192700,3048344550,13070,13070,13070,13070,0
|
||||
20250227,192600,3048344550,13070,13070,13070,13070,0
|
||||
20250227,192500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,192400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,192300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,192200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,192100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,192000,3048344550,13070,13070,13070,13070,0
|
||||
20250227,191900,3048344550,13070,13070,13070,13070,0
|
||||
20250227,191800,3048344550,13070,13070,13070,13070,0
|
||||
20250227,191700,3048344550,13070,13070,13070,13070,0
|
||||
20250227,191600,3048344550,13070,13070,13070,13070,0
|
||||
20250227,191500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,191400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,191300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,191200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,191100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,191000,3048344550,13070,13070,13070,13070,0
|
||||
20250227,190900,3048344550,13070,13070,13070,13070,0
|
||||
20250227,190800,3048344550,13070,13070,13070,13070,0
|
||||
20250227,190700,3048344550,13070,13070,13070,13070,0
|
||||
20250227,190600,3048344550,13070,13070,13070,13070,2769
|
||||
20250227,190500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,190400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,190300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,190200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,190100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,190000,3048344550,13070,13070,13070,13070,0
|
||||
20250227,185900,3048344550,13070,13070,13070,13070,0
|
||||
20250227,185800,3048344550,13070,13070,13070,13070,0
|
||||
20250227,185700,3048344550,13070,13070,13070,13070,0
|
||||
20250227,185600,3048344550,13070,13070,13070,13070,0
|
||||
20250227,185500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,185400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,185300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,185200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,185100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,185000,3048344550,13070,13070,13070,13070,0
|
||||
20250227,184900,3048344550,13070,13070,13070,13070,0
|
||||
20250227,184800,3048344550,13070,13070,13070,13070,0
|
||||
20250227,184700,3048344550,13070,13070,13070,13070,0
|
||||
20250227,184600,3048344550,13070,13070,13070,13070,0
|
||||
20250227,184500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,184400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,184300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,184200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,184100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,184000,3048344550,13070,13070,13070,13070,0
|
||||
20250227,183900,3048344550,13070,13070,13070,13070,0
|
||||
20250227,183800,3048344550,13070,13070,13070,13070,0
|
||||
20250227,183700,3048344550,13070,13070,13070,13070,0
|
||||
20250227,183600,3048344550,13070,13070,13070,13070,2769
|
||||
20250227,183500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,183400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,183300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,183200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,183100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,183000,3048344550,13070,13070,13070,13070,0
|
||||
20250227,182900,3048344550,13070,13070,13070,13070,0
|
||||
20250227,182800,3048344550,13070,13070,13070,13070,0
|
||||
20250227,182700,3048344550,13070,13070,13070,13070,0
|
||||
20250227,182600,3048344550,13070,13070,13070,13070,0
|
||||
20250227,182500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,182400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,182300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,182200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,182100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,182000,3048344550,13070,13070,13070,13070,0
|
||||
20250227,181900,3048344550,13070,13070,13070,13070,0
|
||||
20250227,181800,3048344550,13070,13070,13070,13070,0
|
||||
20250227,181700,3048344550,13070,13070,13070,13070,0
|
||||
20250227,181600,3048344550,13070,13070,13070,13070,0
|
||||
20250227,181500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,181400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,181300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,181200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,181100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,181000,3048344550,13070,13070,13070,13070,0
|
||||
20250227,180900,3048344550,13070,13070,13070,13070,0
|
||||
20250227,180800,3048344550,13070,13070,13070,13070,0
|
||||
20250227,180700,3048344550,13070,13070,13070,13070,0
|
||||
20250227,180600,3048344550,13070,13070,13070,13070,2769
|
||||
20250227,180500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,180400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,180300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,180200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,180100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,180000,3048344550,13070,13070,13070,13070,0
|
||||
20250227,175900,3048344550,13070,13070,13070,13070,0
|
||||
20250227,175800,3048344550,13070,13070,13070,13070,0
|
||||
20250227,175700,3048344550,13070,13070,13070,13070,0
|
||||
20250227,175600,3048344550,13070,13070,13070,13070,0
|
||||
20250227,175500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,175400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,175300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,175200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,175100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,175000,3048344550,13070,13070,13070,13070,0
|
||||
20250227,174900,3048344550,13070,13070,13070,13070,0
|
||||
20250227,174800,3048344550,13070,13070,13070,13070,0
|
||||
20250227,174700,3048344550,13070,13070,13070,13070,0
|
||||
20250227,174600,3048344550,13070,13070,13070,13070,0
|
||||
20250227,174500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,174400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,174300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,174200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,174100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,174000,3048344550,13070,13070,13070,13070,0
|
||||
20250227,173900,3048344550,13070,13070,13070,13070,0
|
||||
20250227,173800,3048344550,13070,13070,13070,13070,0
|
||||
20250227,173700,3048344550,13070,13070,13070,13070,0
|
||||
20250227,173600,3048344550,13070,13070,13070,13070,2769
|
||||
20250227,173500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,173400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,173300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,173200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,173100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,173000,3048344550,13070,13070,13070,13070,0
|
||||
20250227,172900,3048344550,13070,13070,13070,13070,0
|
||||
20250227,172800,3048344550,13070,13070,13070,13070,0
|
||||
20250227,172700,3048344550,13070,13070,13070,13070,0
|
||||
20250227,172600,3048344550,13070,13070,13070,13070,0
|
||||
20250227,172500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,172400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,172300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,172200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,172100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,172000,3048344550,13070,13070,13070,13070,0
|
||||
20250227,171900,3048344550,13070,13070,13070,13070,0
|
||||
20250227,171800,3048344550,13070,13070,13070,13070,0
|
||||
20250227,171700,3048344550,13070,13070,13070,13070,0
|
||||
20250227,171600,3048344550,13070,13070,13070,13070,0
|
||||
20250227,171500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,171400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,171300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,171200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,171100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,171000,3048344550,13070,13070,13070,13070,0
|
||||
20250227,170900,3048344550,13070,13070,13070,13070,0
|
||||
20250227,170800,3048344550,13070,13070,13070,13070,0
|
||||
20250227,170700,3048344550,13070,13070,13070,13070,0
|
||||
20250227,170600,3048344550,13070,13070,13070,13070,2769
|
||||
20250227,170500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,170400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,170300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,170200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,170100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,170000,3048344550,13070,13070,13070,13070,0
|
||||
20250227,165900,3048344550,13070,13070,13070,13070,0
|
||||
20250227,165800,3048344550,13070,13070,13070,13070,0
|
||||
20250227,165700,3048344550,13070,13070,13070,13070,0
|
||||
20250227,165600,3048344550,13070,13070,13070,13070,0
|
||||
20250227,165500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,165400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,165300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,165200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,165100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,165000,3048344550,13070,13070,13070,13070,0
|
||||
20250227,164900,3048344550,13070,13070,13070,13070,0
|
||||
20250227,164800,3048344550,13070,13070,13070,13070,0
|
||||
20250227,164700,3048344550,13070,13070,13070,13070,0
|
||||
20250227,164600,3048344550,13070,13070,13070,13070,0
|
||||
20250227,164500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,164400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,164300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,164200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,164100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,164000,3048344550,13070,13070,13070,13070,0
|
||||
20250227,163900,3048344550,13070,13070,13070,13070,0
|
||||
20250227,163800,3048344550,13070,13070,13070,13070,0
|
||||
20250227,163700,3048344550,13070,13070,13070,13070,0
|
||||
20250227,163600,3048344550,13070,13070,13070,13070,2769
|
||||
20250227,163500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,163400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,163300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,163200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,163100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,163000,3048344550,13070,13070,13070,13070,0
|
||||
20250227,162900,3048344550,13070,13070,13070,13070,0
|
||||
20250227,162800,3048344550,13070,13070,13070,13070,0
|
||||
20250227,162700,3048344550,13070,13070,13070,13070,0
|
||||
20250227,162600,3048344550,13070,13070,13070,13070,0
|
||||
20250227,162500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,162400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,162300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,162200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,162100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,162000,3048344550,13070,13070,13070,13070,0
|
||||
20250227,161900,3048344550,13070,13070,13070,13070,0
|
||||
20250227,161800,3048344550,13070,13070,13070,13070,0
|
||||
20250227,161700,3048344550,13070,13070,13070,13070,0
|
||||
20250227,161600,3048344550,13070,13070,13070,13070,0
|
||||
20250227,161500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,161400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,161300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,161200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,161100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,161000,3048344550,13070,13070,13070,13070,0
|
||||
20250227,160900,3048344550,13070,13070,13070,13070,0
|
||||
20250227,160800,3048344550,13070,13070,13070,13070,0
|
||||
20250227,160700,3048344550,13070,13070,13070,13070,0
|
||||
20250227,160600,3048344550,13070,13070,13070,13070,2769
|
||||
20250227,160500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,160400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,160300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,160200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,160100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,160000,3048344550,13070,13070,13070,13070,0
|
||||
20250227,155900,3048344550,13070,13070,13070,13070,0
|
||||
20250227,155800,3048344550,13070,13070,13070,13070,0
|
||||
20250227,155700,3048344550,13070,13070,13070,13070,0
|
||||
20250227,155600,3048344550,13070,13070,13070,13070,0
|
||||
20250227,155500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,155400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,155300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,155200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,155100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,155000,3048344550,13070,13070,13070,13070,0
|
||||
20250227,154900,3048344550,13070,13070,13070,13070,0
|
||||
20250227,154800,3048344550,13070,13070,13070,13070,0
|
||||
20250227,154700,3048344550,13070,13070,13070,13070,0
|
||||
20250227,154600,3048344550,13070,13070,13070,13070,0
|
||||
20250227,154500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,154400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,154300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,154200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,154100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,154000,3048344550,13070,13070,13070,13070,0
|
||||
20250227,153900,3048344550,13070,13070,13070,13070,0
|
||||
20250227,153800,3048344550,13070,13070,13070,13070,0
|
||||
20250227,153700,3048344550,13070,13070,13070,13070,0
|
||||
20250227,153600,3048344550,13070,13070,13070,13070,2769
|
||||
20250227,153500,3048344550,13070,13070,13070,13070,0
|
||||
20250227,153400,3048344550,13070,13070,13070,13070,0
|
||||
20250227,153300,3048344550,13070,13070,13070,13070,0
|
||||
20250227,153200,3048344550,13070,13070,13070,13070,0
|
||||
20250227,153100,3048344550,13070,13070,13070,13070,0
|
||||
20250227,153000,3048344550,13070,13070,13070,13070,2769
|
||||
20250227,152900,3012153720,13070,13070,13070,13070,0
|
||||
20250227,152800,3012153720,13070,13070,13070,13070,0
|
||||
20250227,152700,3012153720,13070,13070,13070,13070,0
|
||||
20250227,152600,3012153720,13070,13070,13070,13070,0
|
||||
20250227,152500,3012153720,13070,13070,13070,13070,0
|
||||
20250227,152400,3012153720,13070,13070,13070,13070,0
|
||||
20250227,152300,3012153720,13070,13070,13070,13070,0
|
||||
20250227,152200,3012153720,13070,13070,13070,13070,0
|
||||
20250227,152100,3012153720,13070,13070,13070,13070,0
|
||||
20250227,152000,3012153720,13070,13070,13070,13070,0
|
||||
20250227,151900,3012153720,13070,13070,13070,13010,422
|
||||
20250227,151800,3006658580,13000,13020,13080,13000,2172
|
||||
20250227,151700,2978414650,13020,13020,13080,13020,170
|
||||
20250227,151600,2976200350,13080,13070,13080,13020,261
|
||||
20250227,151500,2972800180,13070,13010,13070,12990,538
|
||||
20250227,151400,2965804970,13070,13020,13070,13020,999
|
||||
20250227,151300,2952784620,13000,13000,13020,13000,887
|
||||
20250227,151200,2941252420,13020,12970,13020,12960,174
|
||||
20250227,151100,2938994270,12970,13060,13060,12970,114
|
||||
20250227,151000,2937513470,13060,13070,13070,12960,481
|
||||
20250227,150900,2931266470,13070,13070,13070,13040,31
|
||||
20250227,150800,2930861390,13070,13070,13070,13070,30
|
||||
20250227,150700,2930469290,13070,13000,13070,13000,110
|
||||
20250227,150600,2929037400,13070,13070,13070,13000,119
|
||||
20250227,150500,2927486970,13070,13070,13070,13070,19
|
||||
20250227,150400,2927238640,12990,12970,13070,12970,404
|
||||
20250227,150300,2921986270,13000,12970,13000,12970,97
|
||||
20250227,150200,2920727340,12970,13020,13020,12970,2365
|
||||
20250227,150100,2890003320,13090,13080,13090,13020,849
|
||||
20250227,150000,2878946190,13090,13050,13100,13020,332
|
||||
20250227,145900,2874617140,13060,13130,13130,13060,817
|
||||
20250227,145800,2863928000,13100,13140,13140,13100,204
|
||||
20250227,145700,2861251590,13140,13140,13140,13100,290
|
||||
20250227,145600,2857441180,13100,13140,13140,13100,72
|
||||
20250227,145500,2856495600,13130,13130,13130,13130,23
|
||||
20250227,145400,2856193610,13130,13110,13130,13110,122
|
||||
20250227,145300,2854592150,13140,13140,13140,13110,55
|
||||
20250227,145200,2853870110,13140,13140,13140,13110,276
|
||||
20250227,145100,2850249650,13130,13140,13140,13130,137
|
||||
20250227,145000,2848449570,13140,13110,13150,13110,175
|
||||
20250227,144900,2846149360,13130,13150,13150,13130,59
|
||||
20250227,144800,2845373930,13150,13150,13150,13120,63
|
||||
20250227,144700,2844546530,13150,13150,13150,13120,161
|
||||
20250227,144600,2842429590,13150,13160,13160,13120,141
|
||||
20250227,144500,2840577660,13160,13150,13160,13150,322
|
||||
20250227,144400,2836340800,13160,13170,13170,13140,52
|
||||
20250227,144300,2835656800,13160,13140,13160,13140,196
|
||||
20250227,144200,2833077760,13140,13150,13170,13140,89
|
||||
20250227,144100,2831906880,13150,13120,13170,13120,73
|
||||
20250227,144000,2830945920,13170,13150,13170,13110,168
|
||||
20250227,143900,2828737380,13150,13150,13150,13150,89
|
||||
20250227,143800,2827567030,13110,13170,13170,13110,39
|
||||
20250227,143700,2827053940,13170,13170,13170,13170,28
|
||||
20250227,143600,2826685180,13110,13170,13170,13110,40
|
||||
20250227,143500,2826158440,13170,13150,13170,13150,36
|
||||
20250227,143400,2825684420,13150,13150,13150,13150,15
|
||||
20250227,143300,2825487170,13150,13150,13150,13150,105
|
||||
20250227,143200,2824106420,13150,13100,13150,13100,43
|
||||
20250227,143100,2823541520,13150,13120,13150,13090,684
|
||||
20250227,143000,2814558800,13140,13100,13140,13100,181
|
||||
20250227,142900,2812186610,13100,13140,13140,13100,34
|
||||
20250227,142800,2811740260,13100,13120,13140,13100,47
|
||||
20250227,142700,2811123440,13120,13120,13120,13120,37
|
||||
20250227,142600,2810638000,13100,13170,13170,13100,766
|
||||
20250227,142500,2800587460,13130,13170,13170,13130,147
|
||||
20250227,142400,2798656230,13180,13170,13180,13140,204
|
||||
20250227,142300,2795973300,13180,13160,13180,13160,60
|
||||
20250227,142200,2795182520,13160,13190,13190,13160,813
|
||||
20250227,142100,2784478870,13190,13170,13190,13170,262
|
||||
20250227,142000,2781026350,13190,13190,13190,13170,707
|
||||
20250227,141900,2771704790,13190,13170,13190,13170,782
|
||||
20250227,141800,2761395000,13170,13170,13170,13150,386
|
||||
20250227,141700,2756312460,13150,13170,13170,13150,289
|
||||
20250227,141600,2752509590,13170,13160,13180,13160,394
|
||||
20250227,141500,2747320580,13160,13160,13160,13150,395
|
||||
20250227,141400,2742122980,13150,13140,13150,13130,1246
|
||||
20250227,141300,2725739910,13140,13140,13140,13120,242
|
||||
20250227,141200,2722560720,13140,13150,13150,13130,532
|
||||
20250227,141100,2715570530,13150,13140,13150,13130,205
|
||||
20250227,141000,2712878030,13140,13140,13140,13130,895
|
||||
20250227,140900,2701122540,13140,13130,13150,13130,723
|
||||
20250227,140800,2691622800,13130,13070,13140,13070,8650
|
||||
20250227,140700,2578339340,13070,13060,13070,13060,32
|
||||
20250227,140600,2577921340,13060,13060,13060,13050,66
|
||||
20250227,140500,2577059760,13060,13060,13060,13060,113
|
||||
20250227,140400,2575583980,13050,13060,13060,13050,14
|
||||
20250227,140300,2575401150,13060,13060,13060,13060,30
|
||||
20250227,140200,2575009350,13060,13050,13060,13050,31
|
||||
20250227,140100,2574604520,13050,13030,13060,13030,149
|
||||
20250227,140000,2572660370,13030,13020,13030,13020,62
|
||||
20250227,135900,2571852590,13030,13030,13030,13030,34
|
||||
20250227,135800,2571409570,13060,13060,13060,13060,110
|
||||
20250227,135700,2569972970,13060,13050,13060,13040,44
|
||||
20250227,135600,2569398840,12970,13060,13060,12960,806
|
||||
20250227,135500,2558922250,13060,13070,13070,13050,110
|
||||
20250227,135400,2557485550,13060,13060,13060,13060,95
|
||||
20250227,135300,2556244850,13060,13080,13080,13050,59
|
||||
20250227,135200,2555473570,13080,13070,13090,13070,1962
|
||||
20250227,135100,2529814550,13070,13000,13070,13000,6354
|
||||
20250227,135000,2447200900,12980,13000,13000,12980,169
|
||||
20250227,134900,2445005710,13000,13000,13000,12980,29
|
||||
20250227,134800,2444628750,13000,13000,13010,12990,127
|
||||
20250227,134700,2442977720,13000,13020,13030,13000,105
|
||||
20250227,134600,2441612250,12980,12990,13030,12980,140
|
||||
20250227,134500,2439793160,12990,13030,13030,12990,133
|
||||
20250227,134400,2438060410,13030,13020,13030,13020,305
|
||||
20250227,134300,2434087170,13000,13030,13030,13000,421
|
||||
20250227,134200,2428612510,13030,13030,13030,13010,100
|
||||
20250227,134100,2427310910,13030,13030,13030,13010,199
|
||||
20250227,134000,2424719190,13030,13030,13030,13030,146
|
||||
20250227,133900,2422816810,13030,13060,13060,13030,101
|
||||
20250227,133800,2421499430,13060,13060,13060,13060,29
|
||||
20250227,133700,2421120690,13060,13070,13070,13060,323
|
||||
20250227,133600,2416899160,13070,13070,13070,13070,28
|
||||
20250227,133500,2416533200,13020,13070,13070,13020,150
|
||||
20250227,133400,2414577400,13070,13070,13070,13020,33
|
||||
20250227,133300,2414146340,13020,13070,13070,13020,44
|
||||
20250227,133200,2413571930,13070,13070,13070,13070,28
|
||||
20250227,133100,2413205970,13070,13070,13070,13070,27
|
||||
20250227,133000,2412853080,13070,13010,13070,13010,160
|
||||
20250227,132900,2410765060,13070,13000,13070,13000,360
|
||||
20250227,132800,2406066710,13050,13050,13050,13010,70
|
||||
20250227,132700,2405154750,13050,13070,13070,13050,138
|
||||
20250227,132600,2403351350,13070,13070,13070,13050,105
|
||||
20250227,132500,2401979020,13070,13070,13070,13070,29
|
||||
20250227,132400,2401599990,13020,13080,13080,13020,1129
|
||||
20250227,132300,2386892680,13080,13080,13080,13080,89
|
||||
20250227,132200,2385728560,13080,13080,13080,13080,29
|
||||
20250227,132100,2385349240,13090,13080,13090,13050,71
|
||||
20250227,132000,2384421540,13080,13050,13080,13050,234
|
||||
20250227,131900,2381360880,13050,13050,13050,13050,67
|
||||
20250227,131800,2380486530,13050,13050,13050,13050,131
|
||||
20250227,131700,2378776980,13080,13080,13080,13080,28
|
||||
20250227,131600,2378410740,13080,13080,13080,13050,180
|
||||
20250227,131500,2376056490,13090,13090,13090,13080,38
|
||||
20250227,131400,2375559270,13090,13100,13100,13090,42
|
||||
20250227,131300,2375009360,13100,13010,13110,13010,6132
|
||||
20250227,131200,2294849660,13010,13000,13010,13000,118
|
||||
20250227,131100,2293314520,13010,13010,13010,13010,27
|
||||
20250227,131000,2292963250,13010,13010,13010,12970,51
|
||||
20250227,130900,2292300540,13010,12990,13010,12990,388
|
||||
20250227,130800,2287256460,13000,13000,13000,13000,81
|
||||
20250227,130700,2286203460,13000,13000,13000,13000,40
|
||||
20250227,130600,2285683460,13000,13000,13000,13000,28
|
||||
20250227,130500,2285319460,12960,13000,13000,12960,163
|
||||
20250227,130400,2283200820,13000,13000,13000,13000,38
|
||||
20250227,130300,2282706820,13000,13000,13000,13000,19
|
||||
20250227,130200,2282459820,13000,12990,13000,12990,104
|
||||
20250227,130100,2281107850,13000,12990,13000,12990,29
|
||||
20250227,130000,2280730950,13000,13000,13000,12990,272
|
||||
20250227,125900,2277195050,13000,13000,13000,13000,38
|
||||
20250227,125800,2276701050,13000,13000,13000,13000,115
|
||||
20250227,125700,2275206050,13000,12990,13000,12940,65
|
||||
20250227,125600,2274362280,12950,12950,12990,12950,69
|
||||
20250227,125500,2273467370,12990,12990,12990,12990,104
|
||||
20250227,125400,2272116410,12990,12990,12990,12990,99
|
||||
20250227,125300,2270830400,12990,12990,12990,12990,20
|
||||
20250227,125200,2270570600,12990,12990,12990,12990,106
|
||||
20250227,125100,2269193660,13000,12990,13000,12990,105
|
||||
20250227,125000,2267829570,12990,12950,12990,12950,120
|
||||
20250227,124900,2266273970,12990,12990,12990,12990,59
|
||||
20250227,124800,2265507560,12990,12940,13000,12940,162
|
||||
20250227,124700,2263405310,12940,13000,13000,12940,58
|
||||
20250227,124600,2262653050,13010,13000,13010,12940,146
|
||||
20250227,124500,2260761960,13010,13020,13020,13010,47
|
||||
20250227,124400,2260150340,13010,13010,13020,12940,163
|
||||
20250227,124300,2258032140,13010,13000,13010,13000,32
|
||||
20250227,124200,2257616010,13000,13010,13020,13000,28
|
||||
20250227,124100,2257251830,13020,13020,13040,12890,890
|
||||
20250227,124000,2245715550,13010,12950,13020,12950,539
|
||||
20250227,123900,2238733220,12950,13010,13010,12950,48
|
||||
20250227,123800,2238109940,13010,13000,13010,13000,36
|
||||
20250227,123700,2237641810,13010,12990,13010,12940,551
|
||||
20250227,123600,2230482620,12930,13000,13010,12930,212
|
||||
20250227,123500,2227733150,13010,13000,13020,13000,723
|
||||
20250227,123400,2218333740,12990,13000,13000,12990,265
|
||||
20250227,123300,2214888750,13000,13010,13010,12990,48
|
||||
20250227,123200,2214264810,12990,12990,13020,12990,52
|
||||
20250227,123100,2213588710,13030,13030,13040,13030,30
|
||||
20250227,123000,2213197760,13040,13030,13040,13030,171
|
||||
20250227,122900,2210968680,13040,13020,13040,13020,338
|
||||
20250227,122800,2206563290,13020,13000,13030,13000,1493
|
||||
20250227,122700,2187127080,13010,12990,13010,12990,566
|
||||
20250227,122600,2179770490,12990,12990,12990,12990,29
|
||||
20250227,122500,2179393780,12980,12980,12980,12970,48
|
||||
20250227,122400,2178770750,12970,12990,12990,12960,64
|
||||
20250227,122300,2177940580,12990,12960,13000,12960,106
|
||||
20250227,122200,2176563590,12960,13000,13000,12960,61
|
||||
20250227,122100,2175771670,13000,13000,13000,12970,94
|
||||
20250227,122000,2174550790,13010,13020,13020,13010,143
|
||||
20250227,121900,2172689470,13020,13020,13020,13020,28
|
||||
20250227,121800,2172324910,13020,13020,13020,13020,28
|
||||
20250227,121700,2171960350,13020,12960,13020,12960,76
|
||||
20250227,121600,2170972870,13020,13030,13030,13020,104
|
||||
20250227,121500,2169618650,13030,13020,13030,13020,28
|
||||
20250227,121400,2169253830,13030,13010,13040,12950,1514
|
||||
20250227,121300,2149557770,13050,13030,13050,13010,141
|
||||
20250227,121200,2147720150,13030,13050,13050,13010,85
|
||||
20250227,121100,2146612240,13050,13010,13060,13010,439
|
||||
20250227,121000,2140883140,13060,13050,13060,13010,126
|
||||
20250227,120900,2139238770,13060,13050,13060,13010,926
|
||||
20250227,120800,2127156730,13060,13070,13070,13060,107
|
||||
20250227,120700,2125759110,13060,12960,13060,12960,4094
|
||||
20250227,120600,2072541620,12960,12960,12960,12950,194
|
||||
20250227,120500,2070027530,12960,12950,12960,12950,199
|
||||
20250227,120400,2067449690,12950,12940,12950,12940,252
|
||||
20250227,120300,2064188590,12930,12940,12940,12930,139
|
||||
20250227,120200,2062390030,12940,12940,12940,12930,123
|
||||
20250227,120100,2060798520,12940,12930,12940,12930,234
|
||||
20250227,120000,2057772620,12930,12920,12930,12920,93
|
||||
20250227,115900,2056570920,12920,12910,12920,12910,91
|
||||
20250227,115800,2055395640,12900,12920,12920,12900,138
|
||||
20250227,115700,2053612950,12920,12880,12920,12880,44
|
||||
20250227,115600,2053045070,12920,12920,12920,12920,237
|
||||
20250227,115500,2049983030,12910,12910,12910,12900,201
|
||||
20250227,115400,2047388220,12880,12900,12910,12880,348
|
||||
20250227,115300,2042904390,12890,12900,12900,12890,104
|
||||
20250227,115200,2041563480,12900,12900,12900,12890,524
|
||||
20250227,115100,2034804830,12900,12880,12900,12880,578
|
||||
20250227,115000,2027352070,12900,12890,12900,12880,197
|
||||
20250227,114900,2024812340,12890,12880,12890,12880,214
|
||||
20250227,114800,2022055380,12880,12840,12890,12830,3441
|
||||
20250227,114700,1977838710,12830,12810,12830,12810,1735
|
||||
20250227,114600,1955584370,12810,12800,12810,12800,1027
|
||||
20250227,114500,1942438500,12800,12800,12800,12800,225
|
||||
20250227,114400,1939558500,12800,12730,12800,12720,1029
|
||||
20250227,114300,1926466880,12800,12800,12800,12800,29
|
||||
20250227,114200,1926095680,12800,12800,12800,12720,363
|
||||
20250227,114100,1921475510,12800,12750,12800,12720,318
|
||||
20250227,114000,1917417470,12760,12800,12800,12760,50
|
||||
20250227,113900,1916778110,12810,12810,12810,12770,139
|
||||
20250227,113800,1915001960,12820,12820,12820,12800,235
|
||||
20250227,113700,1911991880,12820,12820,12820,12780,98
|
||||
20250227,113600,1910738320,12810,12830,12830,12810,33
|
||||
20250227,113500,1910314950,12830,12840,12840,12800,117
|
||||
20250227,113400,1908814130,12840,12840,12840,12840,114
|
||||
20250227,113300,1907350370,12840,12840,12840,12840,28
|
||||
20250227,113200,1906990850,12840,12850,12850,12840,29
|
||||
20250227,113100,1906618350,12850,12840,12850,12840,440
|
||||
20250227,113000,1900965610,12840,12830,12840,12830,246
|
||||
20250227,112900,1897808970,12830,12830,12830,12830,38
|
||||
20250227,112800,1897321430,12830,12830,12830,12830,29
|
||||
20250227,112700,1896949360,12830,12820,12830,12820,128
|
||||
20250227,112600,1895307350,12830,12830,12830,12830,28
|
||||
20250227,112500,1894948110,12830,12830,12830,12830,125
|
||||
20250227,112400,1893344360,12830,12820,12830,12820,81
|
||||
20250227,112300,1892305800,12800,12820,12820,12800,29
|
||||
20250227,112200,1891934040,12820,12820,12820,12820,126
|
||||
20250227,112100,1890318720,12820,12820,12820,12810,101
|
||||
20250227,112000,1889024590,12820,12810,12820,12810,93
|
||||
20250227,111900,1887833110,12810,12810,12810,12810,29
|
||||
20250227,111800,1887461620,12800,12810,12810,12800,32
|
||||
20250227,111700,1887051740,12810,12800,12810,12800,100
|
||||
20250227,111600,1885771590,12800,12800,12800,12800,61
|
||||
20250227,111500,1884990790,12800,12760,12800,12760,82
|
||||
20250227,111400,1883943310,12760,12800,12800,12760,69
|
||||
20250227,111300,1883060910,12800,12760,12800,12760,216
|
||||
20250227,111200,1880300590,12800,12800,12800,12800,174
|
||||
20250227,111100,1878073390,12800,12800,12800,12790,140
|
||||
20250227,111000,1876281400,12800,12800,12800,12750,140
|
||||
20250227,110900,1874489600,12800,12800,12800,12790,79
|
||||
20250227,110800,1873479020,12800,12800,12800,12790,28
|
||||
20250227,110700,1873120650,12800,12800,12800,12750,71
|
||||
20250227,110600,1872213950,12750,12780,12800,12750,1614
|
||||
20250227,110500,1851626010,12780,12780,12780,12780,29
|
||||
20250227,110400,1851255390,12780,12750,12780,12750,147
|
||||
20250227,110300,1849380330,12790,12790,12790,12790,106
|
||||
20250227,110200,1848024590,12790,12760,12790,12730,36
|
||||
20250227,110100,1847565290,12790,12800,12800,12790,29
|
||||
20250227,110000,1847194230,12790,12730,12790,12730,14
|
||||
20250227,105900,1847015230,12800,12790,12800,12790,105
|
||||
20250227,105800,1845672130,12790,12790,12790,12720,161
|
||||
20250227,105700,1843617350,12790,12780,12790,12780,84
|
||||
20250227,105600,1842543590,12790,12790,12790,12780,104
|
||||
20250227,105500,1841213530,12790,12790,12790,12790,34
|
||||
20250227,105400,1840778670,12790,12790,12790,12790,35
|
||||
20250227,105300,1840331020,12800,12800,12800,12800,30
|
||||
20250227,105200,1839947020,12800,12800,12800,12720,224
|
||||
20250227,105100,1837089340,12730,12750,12800,12730,304
|
||||
20250227,105000,1833218180,12730,12780,12780,12730,71
|
||||
20250227,104900,1832313600,12780,12790,12790,12730,34
|
||||
20250227,104800,1831879170,12790,12800,12800,12790,29
|
||||
20250227,104700,1831508110,12800,12800,12800,12800,28
|
||||
20250227,104600,1831149710,12800,12800,12810,12800,29
|
||||
20250227,104500,1830778400,12800,12790,12800,12790,103
|
||||
20250227,104400,1829460260,12790,12790,12790,12790,28
|
||||
20250227,104300,1829102140,12790,12760,12790,12730,127
|
||||
20250227,104200,1827484230,12730,12770,12790,12730,563
|
||||
20250227,104100,1820300430,12790,12790,12790,12770,29
|
||||
20250227,104000,1819929740,12790,12790,12790,12790,13
|
||||
20250227,103900,1819763470,12790,12760,12790,12760,82
|
||||
20250227,103800,1818716710,12760,12760,12760,12730,39
|
||||
20250227,103700,1818219360,12760,12750,12760,12750,29
|
||||
20250227,103600,1817849390,12760,12770,12770,12750,181
|
||||
20250227,103500,1815538730,12780,12820,12820,12780,969
|
||||
20250227,103400,1803140250,12820,12820,12820,12810,192
|
||||
20250227,103300,1800679850,12820,12820,12820,12820,493
|
||||
20250227,103200,1794359590,12840,12840,12840,12810,179
|
||||
20250227,103100,1792064020,12840,12840,12840,12840,107
|
||||
20250227,103000,1790690140,12810,12840,12840,12810,227
|
||||
20250227,102900,1787780140,12850,12850,12850,12840,72
|
||||
20250227,102800,1786855010,12840,12830,12850,12830,124
|
||||
20250227,102700,1785262590,12840,12850,12850,12840,61
|
||||
20250227,102600,1784479100,12850,12850,12850,12820,34
|
||||
20250227,102500,1784042380,12840,12840,12840,12810,578
|
||||
20250227,102400,1776636890,12820,12820,12850,12820,86
|
||||
20250227,102300,1775533660,12820,12880,12880,12810,991
|
||||
20250227,102200,1762835170,12880,12880,12880,12860,295
|
||||
20250227,102100,1759036030,12860,12830,12860,12830,1215
|
||||
20250227,102000,1743432720,12830,12810,12840,12780,911
|
||||
20250227,101900,1731773980,12850,12850,12850,12820,188
|
||||
20250227,101800,1729358900,12790,12800,12850,12780,226
|
||||
20250227,101700,1726467780,12810,12850,12860,12810,1857
|
||||
20250227,101600,1702609690,12860,12830,12860,12830,1357
|
||||
20250227,101500,1685183510,12830,12800,12840,12800,58
|
||||
20250227,101400,1684439980,12840,12780,12850,12780,497
|
||||
20250227,101300,1678053820,12850,12780,12850,12770,1575
|
||||
20250227,101200,1657895740,12790,12780,12790,12780,1040
|
||||
20250227,101100,1644595240,12730,12750,12780,12730,278
|
||||
20250227,101000,1641047220,12750,12780,12780,12730,258
|
||||
20250227,100900,1637759660,12730,12800,12800,12730,35
|
||||
20250227,100800,1637312710,12850,12780,12850,12780,2173
|
||||
20250227,100700,1609520190,12790,12790,12790,12780,142
|
||||
20250227,100600,1607704090,12790,12790,12790,12700,73
|
||||
20250227,100500,1606771810,12790,12790,12790,12790,28
|
||||
20250227,100400,1606413690,12800,12790,12800,12790,32
|
||||
20250227,100300,1606004300,12790,12750,12790,12750,132
|
||||
20250227,100200,1604317980,12740,12680,12740,12680,326
|
||||
20250227,100100,1600172330,12680,12680,12680,12680,155
|
||||
20250227,100000,1598206930,12680,12680,12730,12680,60
|
||||
20250227,095900,1597446080,12680,12700,12740,12680,504
|
||||
20250227,095800,1591049580,12720,12700,12720,12700,129
|
||||
20250227,095700,1589410340,12700,12700,12700,12700,1
|
||||
20250227,095600,1589397640,12750,12750,12750,12750,222
|
||||
20250227,095500,1586567140,12700,12740,12750,12700,220
|
||||
20250227,095400,1583768200,12760,12750,12760,12750,49
|
||||
20250227,095300,1583142970,12680,12710,12780,12680,354
|
||||
20250227,095200,1578650810,12700,12700,12700,12700,209
|
||||
20250227,095100,1575996510,12700,12720,12770,12650,2066
|
||||
20250227,095000,1549677380,12650,12700,12700,12650,2085
|
||||
20250227,094900,1523240220,12740,12690,12740,12690,180
|
||||
20250227,094800,1520951920,12700,12740,12740,12700,1206
|
||||
20250227,094700,1505635590,12740,12740,12740,12700,25
|
||||
20250227,094600,1505317130,12740,12690,12740,12690,674
|
||||
20250227,094500,1496763320,12690,12740,12740,12680,70
|
||||
20250227,094400,1495874940,12760,12770,12770,12680,2369
|
||||
20250227,094300,1465720460,12850,12860,12900,12780,166
|
||||
20250227,094200,1463584320,12740,12780,12800,12730,531
|
||||
20250227,094100,1456800250,12730,12660,12780,12660,507
|
||||
20250227,094000,1450352540,12650,12680,12710,12650,1203
|
||||
20250227,093900,1435113180,12690,12690,12730,12680,700
|
||||
20250227,093800,1426222940,12690,12740,12750,12690,3173
|
||||
20250227,093700,1385890800,12730,12750,12790,12730,846
|
||||
20250227,093600,1375103620,12750,12750,12840,12700,3435
|
||||
20250227,093500,1331323540,12750,12870,12920,12750,3461
|
||||
20250227,093400,1286899260,12920,13040,13080,12870,4279
|
||||
20250227,093300,1231518250,13010,12990,13090,12900,5006
|
||||
20250227,093200,1166437240,12980,12990,13030,12950,3349
|
||||
20250227,093100,1122943770,12990,13020,13090,12970,3213
|
||||
20250227,093000,1081153710,13020,12880,13200,12870,6401
|
||||
20250227,092900,997540990,12880,12940,13000,12850,2806
|
||||
20250227,092800,961342420,12940,13000,13060,12910,6869
|
||||
20250227,092700,872237360,13060,12980,13250,12970,18869
|
||||
20250227,092600,625098510,12970,12890,12980,12890,6020
|
||||
20250227,092500,547268420,12890,12830,12890,12830,2823
|
||||
20250227,092400,510935730,12830,12750,12830,12750,304
|
||||
20250227,092300,507057590,12750,12790,12790,12750,565
|
||||
20250227,092200,499839970,12770,12860,12860,12770,513
|
||||
20250227,092100,493280050,12850,12860,12870,12800,476
|
||||
20250227,092000,487162430,12870,12780,12870,12770,1183
|
||||
20250227,091900,471964480,12770,12770,12770,12740,236
|
||||
20250227,091800,468953460,12770,12810,12850,12770,900
|
||||
20250227,091700,457412010,12800,12850,12870,12800,1742
|
||||
20250227,091600,435034920,12850,12760,12850,12760,3271
|
||||
20250227,091500,393155330,12740,12690,12760,12680,3912
|
||||
20250227,091400,343420510,12690,12650,12690,12640,483
|
||||
20250227,091300,337303610,12650,12690,12720,12640,3170
|
||||
20250227,091200,297074380,12690,12640,12690,12600,1870
|
||||
20250227,091100,273380200,12640,12480,12690,12480,7744
|
||||
20250227,091000,175753870,12340,12510,12510,12340,1898
|
||||
20250227,090900,152073860,12510,12510,12510,12510,1358
|
||||
20250227,090800,135085280,12430,12530,12590,12430,1535
|
||||
20250227,090700,115884500,12590,12530,12600,12520,932
|
||||
20250227,090600,104180750,12530,12430,12650,12430,3157
|
||||
20250227,090500,64630450,12430,12310,12430,12310,2165
|
||||
20250227,090400,37831320,12290,12290,12290,12290,113
|
||||
20250227,090300,36442550,12220,12220,12240,12220,308
|
||||
20250227,090200,32674490,12190,12320,12320,12190,126
|
||||
20250227,090100,31123530,12320,12170,12380,12170,1695
|
||||
20250227,090000,10233570,12090,12170,12170,12090,41
|
||||
|
Reference in New Issue
Block a user