Update 2025-02-27 2849 candle_min
This commit is contained in:
759
389470/min/candle-20250227.csv
Normal file
759
389470/min/candle-20250227.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213700,859040680,15650,15650,15650,15650,922
|
||||
20250227,213600,859040680,15650,15650,15650,15650,0
|
||||
20250227,213500,859040680,15650,15650,15650,15650,0
|
||||
20250227,213400,859040680,15650,15650,15650,15650,0
|
||||
20250227,213300,859040680,15650,15650,15650,15650,0
|
||||
20250227,213200,859040680,15650,15650,15650,15650,0
|
||||
20250227,213100,859040680,15650,15650,15650,15650,0
|
||||
20250227,213000,859040680,15650,15650,15650,15650,0
|
||||
20250227,212900,859040680,15650,15650,15650,15650,0
|
||||
20250227,212800,859040680,15650,15650,15650,15650,0
|
||||
20250227,212700,859040680,15650,15650,15650,15650,0
|
||||
20250227,212600,859040680,15650,15650,15650,15650,0
|
||||
20250227,212500,859040680,15650,15650,15650,15650,0
|
||||
20250227,212400,859040680,15650,15650,15650,15650,0
|
||||
20250227,212300,859040680,15650,15650,15650,15650,0
|
||||
20250227,212200,859040680,15650,15650,15650,15650,0
|
||||
20250227,212100,859040680,15650,15650,15650,15650,0
|
||||
20250227,212000,859040680,15650,15650,15650,15650,0
|
||||
20250227,211900,859040680,15650,15650,15650,15650,0
|
||||
20250227,211800,859040680,15650,15650,15650,15650,0
|
||||
20250227,211700,859040680,15650,15650,15650,15650,0
|
||||
20250227,211600,859040680,15650,15650,15650,15650,0
|
||||
20250227,211500,859040680,15650,15650,15650,15650,0
|
||||
20250227,211400,859040680,15650,15650,15650,15650,0
|
||||
20250227,211300,859040680,15650,15650,15650,15650,0
|
||||
20250227,211200,859040680,15650,15650,15650,15650,0
|
||||
20250227,211100,859040680,15650,15650,15650,15650,0
|
||||
20250227,211000,859040680,15650,15650,15650,15650,0
|
||||
20250227,210900,859040680,15650,15650,15650,15650,0
|
||||
20250227,210800,859040680,15650,15650,15650,15650,0
|
||||
20250227,210700,859040680,15650,15650,15650,15650,922
|
||||
20250227,210600,859040680,15650,15650,15650,15650,0
|
||||
20250227,210500,859040680,15650,15650,15650,15650,0
|
||||
20250227,210400,859040680,15650,15650,15650,15650,0
|
||||
20250227,210300,859040680,15650,15650,15650,15650,0
|
||||
20250227,210200,859040680,15650,15650,15650,15650,0
|
||||
20250227,210100,859040680,15650,15650,15650,15650,0
|
||||
20250227,210000,859040680,15650,15650,15650,15650,0
|
||||
20250227,205900,859040680,15650,15650,15650,15650,0
|
||||
20250227,205800,859040680,15650,15650,15650,15650,0
|
||||
20250227,205700,859040680,15650,15650,15650,15650,0
|
||||
20250227,205600,859040680,15650,15650,15650,15650,0
|
||||
20250227,205500,859040680,15650,15650,15650,15650,0
|
||||
20250227,205400,859040680,15650,15650,15650,15650,0
|
||||
20250227,205300,859040680,15650,15650,15650,15650,0
|
||||
20250227,205200,859040680,15650,15650,15650,15650,0
|
||||
20250227,205100,859040680,15650,15650,15650,15650,0
|
||||
20250227,205000,859040680,15650,15650,15650,15650,0
|
||||
20250227,204900,859040680,15650,15650,15650,15650,0
|
||||
20250227,204800,859040680,15650,15650,15650,15650,0
|
||||
20250227,204700,859040680,15650,15650,15650,15650,0
|
||||
20250227,204600,859040680,15650,15650,15650,15650,0
|
||||
20250227,204500,859040680,15650,15650,15650,15650,0
|
||||
20250227,204400,859040680,15650,15650,15650,15650,0
|
||||
20250227,204300,859040680,15650,15650,15650,15650,0
|
||||
20250227,204200,859040680,15650,15650,15650,15650,0
|
||||
20250227,204100,859040680,15650,15650,15650,15650,0
|
||||
20250227,204000,859040680,15650,15650,15650,15650,0
|
||||
20250227,203900,859040680,15650,15650,15650,15650,0
|
||||
20250227,203800,859040680,15650,15650,15650,15650,0
|
||||
20250227,203700,859040680,15650,15650,15650,15650,922
|
||||
20250227,203600,859040680,15650,15650,15650,15650,0
|
||||
20250227,203500,859040680,15650,15650,15650,15650,0
|
||||
20250227,203400,859040680,15650,15650,15650,15650,0
|
||||
20250227,203300,859040680,15650,15650,15650,15650,0
|
||||
20250227,203200,859040680,15650,15650,15650,15650,0
|
||||
20250227,203100,859040680,15650,15650,15650,15650,0
|
||||
20250227,203000,859040680,15650,15650,15650,15650,0
|
||||
20250227,202900,859040680,15650,15650,15650,15650,0
|
||||
20250227,202800,859040680,15650,15650,15650,15650,0
|
||||
20250227,202700,859040680,15650,15650,15650,15650,0
|
||||
20250227,202600,859040680,15650,15650,15650,15650,0
|
||||
20250227,202500,859040680,15650,15650,15650,15650,0
|
||||
20250227,202400,859040680,15650,15650,15650,15650,0
|
||||
20250227,202300,859040680,15650,15650,15650,15650,0
|
||||
20250227,202200,859040680,15650,15650,15650,15650,0
|
||||
20250227,202100,859040680,15650,15650,15650,15650,0
|
||||
20250227,202000,859040680,15650,15650,15650,15650,0
|
||||
20250227,201900,859040680,15650,15650,15650,15650,0
|
||||
20250227,201800,859040680,15650,15650,15650,15650,0
|
||||
20250227,201700,859040680,15650,15650,15650,15650,0
|
||||
20250227,201600,859040680,15650,15650,15650,15650,0
|
||||
20250227,201500,859040680,15650,15650,15650,15650,0
|
||||
20250227,201400,859040680,15650,15650,15650,15650,0
|
||||
20250227,201300,859040680,15650,15650,15650,15650,0
|
||||
20250227,201200,859040680,15650,15650,15650,15650,0
|
||||
20250227,201100,859040680,15650,15650,15650,15650,0
|
||||
20250227,201000,859040680,15650,15650,15650,15650,0
|
||||
20250227,200900,859040680,15650,15650,15650,15650,0
|
||||
20250227,200800,859040680,15650,15650,15650,15650,0
|
||||
20250227,200700,859040680,15650,15650,15650,15650,922
|
||||
20250227,200600,859040680,15650,15650,15650,15650,0
|
||||
20250227,200500,859040680,15650,15650,15650,15650,0
|
||||
20250227,200400,859040680,15650,15650,15650,15650,0
|
||||
20250227,200300,859040680,15650,15650,15650,15650,0
|
||||
20250227,200200,859040680,15650,15650,15650,15650,0
|
||||
20250227,200100,859040680,15650,15650,15650,15650,0
|
||||
20250227,200000,859040680,15650,15650,15650,15650,0
|
||||
20250227,195900,859040680,15650,15650,15650,15650,0
|
||||
20250227,195800,859040680,15650,15650,15650,15650,0
|
||||
20250227,195700,859040680,15650,15650,15650,15650,0
|
||||
20250227,195600,859040680,15650,15650,15650,15650,0
|
||||
20250227,195500,859040680,15650,15650,15650,15650,0
|
||||
20250227,195400,859040680,15650,15650,15650,15650,0
|
||||
20250227,195300,859040680,15650,15650,15650,15650,0
|
||||
20250227,195200,859040680,15650,15650,15650,15650,0
|
||||
20250227,195100,859040680,15650,15650,15650,15650,0
|
||||
20250227,195000,859040680,15650,15650,15650,15650,0
|
||||
20250227,194900,859040680,15650,15650,15650,15650,0
|
||||
20250227,194800,859040680,15650,15650,15650,15650,0
|
||||
20250227,194700,859040680,15650,15650,15650,15650,0
|
||||
20250227,194600,859040680,15650,15650,15650,15650,0
|
||||
20250227,194500,859040680,15650,15650,15650,15650,0
|
||||
20250227,194400,859040680,15650,15650,15650,15650,0
|
||||
20250227,194300,859040680,15650,15650,15650,15650,0
|
||||
20250227,194200,859040680,15650,15650,15650,15650,0
|
||||
20250227,194100,859040680,15650,15650,15650,15650,0
|
||||
20250227,194000,859040680,15650,15650,15650,15650,0
|
||||
20250227,193900,859040680,15650,15650,15650,15650,0
|
||||
20250227,193800,859040680,15650,15650,15650,15650,0
|
||||
20250227,193700,859040680,15650,15650,15650,15650,922
|
||||
20250227,193600,859040680,15650,15650,15650,15650,0
|
||||
20250227,193500,859040680,15650,15650,15650,15650,0
|
||||
20250227,193400,859040680,15650,15650,15650,15650,0
|
||||
20250227,193300,859040680,15650,15650,15650,15650,0
|
||||
20250227,193200,859040680,15650,15650,15650,15650,0
|
||||
20250227,193100,859040680,15650,15650,15650,15650,0
|
||||
20250227,193000,859040680,15650,15650,15650,15650,0
|
||||
20250227,192900,859040680,15650,15650,15650,15650,0
|
||||
20250227,192800,859040680,15650,15650,15650,15650,0
|
||||
20250227,192700,859040680,15650,15650,15650,15650,0
|
||||
20250227,192600,859040680,15650,15650,15650,15650,0
|
||||
20250227,192500,859040680,15650,15650,15650,15650,0
|
||||
20250227,192400,859040680,15650,15650,15650,15650,0
|
||||
20250227,192300,859040680,15650,15650,15650,15650,0
|
||||
20250227,192200,859040680,15650,15650,15650,15650,0
|
||||
20250227,192100,859040680,15650,15650,15650,15650,0
|
||||
20250227,192000,859040680,15650,15650,15650,15650,0
|
||||
20250227,191900,859040680,15650,15650,15650,15650,0
|
||||
20250227,191800,859040680,15650,15650,15650,15650,0
|
||||
20250227,191700,859040680,15650,15650,15650,15650,0
|
||||
20250227,191600,859040680,15650,15650,15650,15650,0
|
||||
20250227,191500,859040680,15650,15650,15650,15650,0
|
||||
20250227,191400,859040680,15650,15650,15650,15650,0
|
||||
20250227,191300,859040680,15650,15650,15650,15650,0
|
||||
20250227,191200,859040680,15650,15650,15650,15650,0
|
||||
20250227,191100,859040680,15650,15650,15650,15650,0
|
||||
20250227,191000,859040680,15650,15650,15650,15650,0
|
||||
20250227,190900,859040680,15650,15650,15650,15650,0
|
||||
20250227,190800,859040680,15650,15650,15650,15650,0
|
||||
20250227,190700,859040680,15650,15650,15650,15650,922
|
||||
20250227,190600,859040680,15650,15650,15650,15650,0
|
||||
20250227,190500,859040680,15650,15650,15650,15650,0
|
||||
20250227,190400,859040680,15650,15650,15650,15650,0
|
||||
20250227,190300,859040680,15650,15650,15650,15650,0
|
||||
20250227,190200,859040680,15650,15650,15650,15650,0
|
||||
20250227,190100,859040680,15650,15650,15650,15650,0
|
||||
20250227,190000,859040680,15650,15650,15650,15650,0
|
||||
20250227,185900,859040680,15650,15650,15650,15650,0
|
||||
20250227,185800,859040680,15650,15650,15650,15650,0
|
||||
20250227,185700,859040680,15650,15650,15650,15650,0
|
||||
20250227,185600,859040680,15650,15650,15650,15650,0
|
||||
20250227,185500,859040680,15650,15650,15650,15650,0
|
||||
20250227,185400,859040680,15650,15650,15650,15650,0
|
||||
20250227,185300,859040680,15650,15650,15650,15650,0
|
||||
20250227,185200,859040680,15650,15650,15650,15650,0
|
||||
20250227,185100,859040680,15650,15650,15650,15650,0
|
||||
20250227,185000,859040680,15650,15650,15650,15650,0
|
||||
20250227,184900,859040680,15650,15650,15650,15650,0
|
||||
20250227,184800,859040680,15650,15650,15650,15650,0
|
||||
20250227,184700,859040680,15650,15650,15650,15650,0
|
||||
20250227,184600,859040680,15650,15650,15650,15650,0
|
||||
20250227,184500,859040680,15650,15650,15650,15650,0
|
||||
20250227,184400,859040680,15650,15650,15650,15650,0
|
||||
20250227,184300,859040680,15650,15650,15650,15650,0
|
||||
20250227,184200,859040680,15650,15650,15650,15650,0
|
||||
20250227,184100,859040680,15650,15650,15650,15650,0
|
||||
20250227,184000,859040680,15650,15650,15650,15650,0
|
||||
20250227,183900,859040680,15650,15650,15650,15650,0
|
||||
20250227,183800,859040680,15650,15650,15650,15650,0
|
||||
20250227,183700,859040680,15650,15650,15650,15650,922
|
||||
20250227,183600,859040680,15650,15650,15650,15650,0
|
||||
20250227,183500,859040680,15650,15650,15650,15650,0
|
||||
20250227,183400,859040680,15650,15650,15650,15650,0
|
||||
20250227,183300,859040680,15650,15650,15650,15650,0
|
||||
20250227,183200,859040680,15650,15650,15650,15650,0
|
||||
20250227,183100,859040680,15650,15650,15650,15650,0
|
||||
20250227,183000,859040680,15650,15650,15650,15650,0
|
||||
20250227,182900,859040680,15650,15650,15650,15650,0
|
||||
20250227,182800,859040680,15650,15650,15650,15650,0
|
||||
20250227,182700,859040680,15650,15650,15650,15650,0
|
||||
20250227,182600,859040680,15650,15650,15650,15650,0
|
||||
20250227,182500,859040680,15650,15650,15650,15650,0
|
||||
20250227,182400,859040680,15650,15650,15650,15650,0
|
||||
20250227,182300,859040680,15650,15650,15650,15650,0
|
||||
20250227,182200,859040680,15650,15650,15650,15650,0
|
||||
20250227,182100,859040680,15650,15650,15650,15650,0
|
||||
20250227,182000,859040680,15650,15650,15650,15650,0
|
||||
20250227,181900,859040680,15650,15650,15650,15650,0
|
||||
20250227,181800,859040680,15650,15650,15650,15650,0
|
||||
20250227,181700,859040680,15650,15650,15650,15650,0
|
||||
20250227,181600,859040680,15650,15650,15650,15650,0
|
||||
20250227,181500,859040680,15650,15650,15650,15650,0
|
||||
20250227,181400,859040680,15650,15650,15650,15650,0
|
||||
20250227,181300,859040680,15650,15650,15650,15650,0
|
||||
20250227,181200,859040680,15650,15650,15650,15650,0
|
||||
20250227,181100,859040680,15650,15650,15650,15650,0
|
||||
20250227,181000,859040680,15650,15650,15650,15650,0
|
||||
20250227,180900,859040680,15650,15650,15650,15650,0
|
||||
20250227,180800,859040680,15650,15650,15650,15650,0
|
||||
20250227,180700,859040680,15650,15650,15650,15650,922
|
||||
20250227,180600,859040680,15650,15650,15650,15650,0
|
||||
20250227,180500,859040680,15650,15650,15650,15650,0
|
||||
20250227,180400,859040680,15650,15650,15650,15650,0
|
||||
20250227,180300,859040680,15650,15650,15650,15650,0
|
||||
20250227,180200,859040680,15650,15650,15650,15650,0
|
||||
20250227,180100,859040680,15650,15650,15650,15650,0
|
||||
20250227,180000,859040680,15650,15650,15650,15650,0
|
||||
20250227,175900,859040680,15650,15650,15650,15650,0
|
||||
20250227,175800,859040680,15650,15650,15650,15650,0
|
||||
20250227,175700,859040680,15650,15650,15650,15650,0
|
||||
20250227,175600,859040680,15650,15650,15650,15650,0
|
||||
20250227,175500,859040680,15650,15650,15650,15650,0
|
||||
20250227,175400,859040680,15650,15650,15650,15650,0
|
||||
20250227,175300,859040680,15650,15650,15650,15650,0
|
||||
20250227,175200,859040680,15650,15650,15650,15650,0
|
||||
20250227,175100,859040680,15650,15650,15650,15650,0
|
||||
20250227,175000,859040680,15650,15650,15650,15650,0
|
||||
20250227,174900,859040680,15650,15650,15650,15650,0
|
||||
20250227,174800,859040680,15650,15650,15650,15650,0
|
||||
20250227,174700,859040680,15650,15650,15650,15650,0
|
||||
20250227,174600,859040680,15650,15650,15650,15650,0
|
||||
20250227,174500,859040680,15650,15650,15650,15650,0
|
||||
20250227,174400,859040680,15650,15650,15650,15650,0
|
||||
20250227,174300,859040680,15650,15650,15650,15650,0
|
||||
20250227,174200,859040680,15650,15650,15650,15650,0
|
||||
20250227,174100,859040680,15650,15650,15650,15650,0
|
||||
20250227,174000,859040680,15650,15650,15650,15650,0
|
||||
20250227,173900,859040680,15650,15650,15650,15650,0
|
||||
20250227,173800,859040680,15650,15650,15650,15650,0
|
||||
20250227,173700,859040680,15650,15650,15650,15650,922
|
||||
20250227,173600,859040680,15650,15650,15650,15650,0
|
||||
20250227,173500,859040680,15650,15650,15650,15650,0
|
||||
20250227,173400,859040680,15650,15650,15650,15650,0
|
||||
20250227,173300,859040680,15650,15650,15650,15650,0
|
||||
20250227,173200,859040680,15650,15650,15650,15650,0
|
||||
20250227,173100,859040680,15650,15650,15650,15650,0
|
||||
20250227,173000,859040680,15650,15650,15650,15650,0
|
||||
20250227,172900,859040680,15650,15650,15650,15650,0
|
||||
20250227,172800,859040680,15650,15650,15650,15650,0
|
||||
20250227,172700,859040680,15650,15650,15650,15650,0
|
||||
20250227,172600,859040680,15650,15650,15650,15650,0
|
||||
20250227,172500,859040680,15650,15650,15650,15650,0
|
||||
20250227,172400,859040680,15650,15650,15650,15650,0
|
||||
20250227,172300,859040680,15650,15650,15650,15650,0
|
||||
20250227,172200,859040680,15650,15650,15650,15650,0
|
||||
20250227,172100,859040680,15650,15650,15650,15650,0
|
||||
20250227,172000,859040680,15650,15650,15650,15650,0
|
||||
20250227,171900,859040680,15650,15650,15650,15650,0
|
||||
20250227,171800,859040680,15650,15650,15650,15650,0
|
||||
20250227,171700,859040680,15650,15650,15650,15650,0
|
||||
20250227,171600,859040680,15650,15650,15650,15650,0
|
||||
20250227,171500,859040680,15650,15650,15650,15650,0
|
||||
20250227,171400,859040680,15650,15650,15650,15650,0
|
||||
20250227,171300,859040680,15650,15650,15650,15650,0
|
||||
20250227,171200,859040680,15650,15650,15650,15650,0
|
||||
20250227,171100,859040680,15650,15650,15650,15650,0
|
||||
20250227,171000,859040680,15650,15650,15650,15650,0
|
||||
20250227,170900,859040680,15650,15650,15650,15650,0
|
||||
20250227,170800,859040680,15650,15650,15650,15650,0
|
||||
20250227,170700,859040680,15650,15650,15650,15650,922
|
||||
20250227,170600,859040680,15650,15650,15650,15650,0
|
||||
20250227,170500,859040680,15650,15650,15650,15650,0
|
||||
20250227,170400,859040680,15650,15650,15650,15650,0
|
||||
20250227,170300,859040680,15650,15650,15650,15650,0
|
||||
20250227,170200,859040680,15650,15650,15650,15650,0
|
||||
20250227,170100,859040680,15650,15650,15650,15650,0
|
||||
20250227,170000,859040680,15650,15650,15650,15650,0
|
||||
20250227,165900,859040680,15650,15650,15650,15650,0
|
||||
20250227,165800,859040680,15650,15650,15650,15650,0
|
||||
20250227,165700,859040680,15650,15650,15650,15650,0
|
||||
20250227,165600,859040680,15650,15650,15650,15650,0
|
||||
20250227,165500,859040680,15650,15650,15650,15650,0
|
||||
20250227,165400,859040680,15650,15650,15650,15650,0
|
||||
20250227,165300,859040680,15650,15650,15650,15650,0
|
||||
20250227,165200,859040680,15650,15650,15650,15650,0
|
||||
20250227,165100,859040680,15650,15650,15650,15650,0
|
||||
20250227,165000,859040680,15650,15650,15650,15650,0
|
||||
20250227,164900,859040680,15650,15650,15650,15650,0
|
||||
20250227,164800,859040680,15650,15650,15650,15650,0
|
||||
20250227,164700,859040680,15650,15650,15650,15650,0
|
||||
20250227,164600,859040680,15650,15650,15650,15650,0
|
||||
20250227,164500,859040680,15650,15650,15650,15650,0
|
||||
20250227,164400,859040680,15650,15650,15650,15650,0
|
||||
20250227,164300,859040680,15650,15650,15650,15650,0
|
||||
20250227,164200,859040680,15650,15650,15650,15650,0
|
||||
20250227,164100,859040680,15650,15650,15650,15650,0
|
||||
20250227,164000,859040680,15650,15650,15650,15650,0
|
||||
20250227,163900,859040680,15650,15650,15650,15650,0
|
||||
20250227,163800,859040680,15650,15650,15650,15650,0
|
||||
20250227,163700,859040680,15650,15650,15650,15650,922
|
||||
20250227,163600,859040680,15650,15650,15650,15650,0
|
||||
20250227,163500,859040680,15650,15650,15650,15650,0
|
||||
20250227,163400,859040680,15650,15650,15650,15650,0
|
||||
20250227,163300,859040680,15650,15650,15650,15650,0
|
||||
20250227,163200,859040680,15650,15650,15650,15650,0
|
||||
20250227,163100,859040680,15650,15650,15650,15650,0
|
||||
20250227,163000,859040680,15650,15650,15650,15650,0
|
||||
20250227,162900,859040680,15650,15650,15650,15650,0
|
||||
20250227,162800,859040680,15650,15650,15650,15650,0
|
||||
20250227,162700,859040680,15650,15650,15650,15650,0
|
||||
20250227,162600,859040680,15650,15650,15650,15650,0
|
||||
20250227,162500,859040680,15650,15650,15650,15650,0
|
||||
20250227,162400,859040680,15650,15650,15650,15650,0
|
||||
20250227,162300,859040680,15650,15650,15650,15650,0
|
||||
20250227,162200,859040680,15650,15650,15650,15650,0
|
||||
20250227,162100,859040680,15650,15650,15650,15650,0
|
||||
20250227,162000,859040680,15650,15650,15650,15650,0
|
||||
20250227,161900,859040680,15650,15650,15650,15650,0
|
||||
20250227,161800,859040680,15650,15650,15650,15650,0
|
||||
20250227,161700,859040680,15650,15650,15650,15650,0
|
||||
20250227,161600,859040680,15650,15650,15650,15650,0
|
||||
20250227,161500,859040680,15650,15650,15650,15650,0
|
||||
20250227,161400,859040680,15650,15650,15650,15650,0
|
||||
20250227,161300,859040680,15650,15650,15650,15650,0
|
||||
20250227,161200,859040680,15650,15650,15650,15650,0
|
||||
20250227,161100,859040680,15650,15650,15650,15650,0
|
||||
20250227,161000,859040680,15650,15650,15650,15650,0
|
||||
20250227,160900,859040680,15650,15650,15650,15650,0
|
||||
20250227,160800,859040680,15650,15650,15650,15650,0
|
||||
20250227,160700,859040680,15650,15650,15650,15650,922
|
||||
20250227,160600,859040680,15650,15650,15650,15650,0
|
||||
20250227,160500,859040680,15650,15650,15650,15650,0
|
||||
20250227,160400,859040680,15650,15650,15650,15650,0
|
||||
20250227,160300,859040680,15650,15650,15650,15650,0
|
||||
20250227,160200,859040680,15650,15650,15650,15650,0
|
||||
20250227,160100,859040680,15650,15650,15650,15650,0
|
||||
20250227,160000,859040680,15650,15650,15650,15650,0
|
||||
20250227,155900,859040680,15650,15650,15650,15650,0
|
||||
20250227,155800,859040680,15650,15650,15650,15650,0
|
||||
20250227,155700,859040680,15650,15650,15650,15650,0
|
||||
20250227,155600,859040680,15650,15650,15650,15650,0
|
||||
20250227,155500,859040680,15650,15650,15650,15650,0
|
||||
20250227,155400,859040680,15650,15650,15650,15650,0
|
||||
20250227,155300,859040680,15650,15650,15650,15650,0
|
||||
20250227,155200,859040680,15650,15650,15650,15650,0
|
||||
20250227,155100,859040680,15650,15650,15650,15650,0
|
||||
20250227,155000,859040680,15650,15650,15650,15650,0
|
||||
20250227,154900,859040680,15650,15650,15650,15650,0
|
||||
20250227,154800,859040680,15650,15650,15650,15650,0
|
||||
20250227,154700,859040680,15650,15650,15650,15650,0
|
||||
20250227,154600,859040680,15650,15650,15650,15650,0
|
||||
20250227,154500,859040680,15650,15650,15650,15650,0
|
||||
20250227,154400,859040680,15650,15650,15650,15650,0
|
||||
20250227,154300,859040680,15650,15650,15650,15650,0
|
||||
20250227,154200,859040680,15650,15650,15650,15650,0
|
||||
20250227,154100,859040680,15650,15650,15650,15650,0
|
||||
20250227,154000,859040680,15650,15650,15650,15650,0
|
||||
20250227,153900,859040680,15650,15650,15650,15650,0
|
||||
20250227,153800,859040680,15650,15650,15650,15650,0
|
||||
20250227,153700,859040680,15650,15650,15650,15650,922
|
||||
20250227,153600,859040680,15650,15650,15650,15650,0
|
||||
20250227,153500,859040680,15650,15650,15650,15650,0
|
||||
20250227,153400,859040680,15650,15650,15650,15650,0
|
||||
20250227,153300,859040680,15650,15650,15650,15650,0
|
||||
20250227,153200,859040680,15650,15650,15650,15650,0
|
||||
20250227,153100,859040680,15650,15650,15650,15650,0
|
||||
20250227,153000,859040680,15650,15650,15650,15650,922
|
||||
20250227,152900,844611380,15560,15560,15560,15560,0
|
||||
20250227,152800,844611380,15560,15560,15560,15560,0
|
||||
20250227,152700,844611380,15560,15560,15560,15560,0
|
||||
20250227,152600,844611380,15560,15560,15560,15560,0
|
||||
20250227,152500,844611380,15560,15560,15560,15560,0
|
||||
20250227,152400,844611380,15560,15560,15560,15560,0
|
||||
20250227,152300,844611380,15560,15560,15560,15560,0
|
||||
20250227,152200,844611380,15560,15560,15560,15560,0
|
||||
20250227,152100,844611380,15560,15560,15560,15560,0
|
||||
20250227,152000,844611380,15560,15560,15560,15560,0
|
||||
20250227,151900,844611380,15560,15520,15560,15520,127
|
||||
20250227,151800,842640300,15520,15550,15550,15520,360
|
||||
20250227,151700,837048580,15550,15530,15560,15530,137
|
||||
20250227,151600,834918740,15530,15550,15550,15520,1937
|
||||
20250227,151500,804820760,15550,15550,15550,15540,103
|
||||
20250227,151400,803219700,15550,15560,15570,15550,563
|
||||
20250227,151300,794463430,15550,15550,15550,15550,100
|
||||
20250227,151200,792908430,15550,15560,15560,15550,278
|
||||
20250227,151100,788585500,15560,15550,15560,15550,206
|
||||
20250227,151000,785381120,15550,15570,15570,15550,342
|
||||
20250227,150900,780058090,15570,15580,15580,15570,293
|
||||
20250227,150800,775494030,15580,15590,15590,15580,314
|
||||
20250227,150700,770601880,15580,15600,15600,15580,417
|
||||
20250227,150600,764104400,15600,15600,15600,15600,69
|
||||
20250227,150500,763028000,15630,15630,15640,15630,38
|
||||
20250227,150400,762434000,15630,15630,15630,15630,8
|
||||
20250227,150300,762308960,15650,15650,15650,15650,0
|
||||
20250227,150200,762308960,15650,15650,15650,15650,2
|
||||
20250227,150100,762277660,15570,15570,15660,15570,130
|
||||
20250227,150000,760246290,15570,15570,15570,15570,1
|
||||
20250227,145900,760230720,15550,15560,15560,15550,200
|
||||
20250227,145800,757120310,15560,15630,15630,15560,361
|
||||
20250227,145700,751498940,15630,15630,15630,15630,5
|
||||
20250227,145600,751420790,15590,15590,15590,15590,0
|
||||
20250227,145500,751420790,15590,15590,15590,15590,0
|
||||
20250227,145400,751420790,15590,15590,15590,15590,0
|
||||
20250227,145300,751420790,15590,15590,15590,15590,0
|
||||
20250227,145200,751420790,15590,15590,15590,15590,156
|
||||
20250227,145100,748988750,15580,15580,15580,15580,0
|
||||
20250227,145000,748988750,15580,15580,15580,15580,112
|
||||
20250227,144900,747243790,15580,15580,15580,15580,5
|
||||
20250227,144800,747165890,15580,15580,15580,15580,229
|
||||
20250227,144700,743598070,15550,15560,15570,15550,229
|
||||
20250227,144600,740035800,15560,15600,15600,15560,2300
|
||||
20250227,144500,704204770,15610,15610,15610,15600,200
|
||||
20250227,144400,701083270,15600,15600,15600,15600,0
|
||||
20250227,144300,701083270,15600,15600,15600,15600,0
|
||||
20250227,144200,701083270,15600,15600,15600,15600,0
|
||||
20250227,144100,701083270,15600,15600,15600,15600,0
|
||||
20250227,144000,701083270,15600,15610,15610,15600,26
|
||||
20250227,143900,700677630,15630,15630,15630,15630,3
|
||||
20250227,143800,700630740,15630,15630,15630,15630,3
|
||||
20250227,143700,700583850,15600,15630,15630,15600,333
|
||||
20250227,143600,695385010,15610,15610,15610,15610,0
|
||||
20250227,143500,695385010,15610,15610,15610,15610,0
|
||||
20250227,143400,695385010,15610,15610,15610,15610,15
|
||||
20250227,143300,695150860,15600,15620,15620,15600,422
|
||||
20250227,143200,688563530,15620,15620,15620,15620,534
|
||||
20250227,143100,680222450,15620,15630,15630,15620,32
|
||||
20250227,143000,679722590,15630,15640,15640,15630,136
|
||||
20250227,142900,677596700,15640,15640,15640,15640,0
|
||||
20250227,142800,677596700,15640,15650,15650,15640,2
|
||||
20250227,142700,677565410,15640,15640,15640,15640,73
|
||||
20250227,142600,676423690,15640,15640,15640,15640,50
|
||||
20250227,142500,675641690,15650,15650,15650,15650,0
|
||||
20250227,142400,675641690,15650,15660,15660,15650,418
|
||||
20250227,142300,669099440,15660,15670,15670,15660,144
|
||||
20250227,142200,666844330,15700,15680,15700,15680,100
|
||||
20250227,142100,665274980,15670,15670,15670,15670,0
|
||||
20250227,142000,665274980,15670,15680,15680,15670,20
|
||||
20250227,141900,664961480,15680,15680,15680,15680,1
|
||||
20250227,141800,664945800,15690,15690,15690,15690,1
|
||||
20250227,141700,664930110,15680,15680,15680,15680,30
|
||||
20250227,141600,664459710,15680,15670,15680,15670,21
|
||||
20250227,141500,664130630,15670,15670,15670,15660,89
|
||||
20250227,141400,662736760,15660,15670,15670,15660,3
|
||||
20250227,141300,662689770,15660,15670,15670,15660,28
|
||||
20250227,141200,662251210,15670,15670,15670,15670,142
|
||||
20250227,141100,660026070,15670,15670,15670,15670,52
|
||||
20250227,141000,659211230,15660,15660,15660,15660,0
|
||||
20250227,140900,659211230,15660,15660,15660,15660,1
|
||||
20250227,140800,659195570,15670,15670,15670,15670,0
|
||||
20250227,140700,659195570,15670,15660,15670,15660,103
|
||||
20250227,140600,657581960,15660,15660,15660,15660,63
|
||||
20250227,140500,656595380,15660,15660,15660,15660,0
|
||||
20250227,140400,656595380,15660,15660,15660,15660,0
|
||||
20250227,140300,656595380,15660,15660,15660,15660,0
|
||||
20250227,140200,656595380,15660,15660,15660,15660,11
|
||||
20250227,140100,656423120,15660,15650,15660,15650,154
|
||||
20250227,140000,654012980,15650,15650,15650,15650,0
|
||||
20250227,135900,654012980,15650,15650,15650,15650,0
|
||||
20250227,135800,654012980,15650,15650,15650,15650,0
|
||||
20250227,135700,654012980,15650,15660,15660,15650,701
|
||||
20250227,135600,643040750,15670,15670,15670,15670,106
|
||||
20250227,135500,641379730,15670,15670,15670,15670,15
|
||||
20250227,135400,641144680,15670,15670,15670,15670,11
|
||||
20250227,135300,640972310,15660,15660,15660,15660,189
|
||||
20250227,135200,638012570,15660,15660,15660,15660,211
|
||||
20250227,135100,634708310,15650,15660,15660,15650,54
|
||||
20250227,135000,633862880,15660,15660,15660,15660,224
|
||||
20250227,134900,630355040,15670,15670,15670,15670,0
|
||||
20250227,134800,630355040,15670,15670,15670,15670,280
|
||||
20250227,134700,625967440,15680,15680,15680,15670,142
|
||||
20250227,134600,623741480,15680,15680,15680,15680,0
|
||||
20250227,134500,623741480,15680,15680,15690,15680,18
|
||||
20250227,134400,623459230,15680,15680,15680,15680,154
|
||||
20250227,134300,621044510,15690,15700,15700,15690,75
|
||||
20250227,134200,619867560,15700,15700,15700,15700,30
|
||||
20250227,134100,619396560,15700,15700,15700,15700,10
|
||||
20250227,134000,619239560,15700,15700,15700,15700,3
|
||||
20250227,133900,619192460,15700,15700,15700,15700,0
|
||||
20250227,133800,619192460,15700,15700,15700,15700,53
|
||||
20250227,133700,618360360,15720,15720,15720,15720,6
|
||||
20250227,133600,618266040,15720,15720,15720,15720,0
|
||||
20250227,133500,618266040,15720,15720,15720,15720,0
|
||||
20250227,133400,618266040,15720,15720,15720,15720,51
|
||||
20250227,133300,617464320,15700,15690,15700,15690,47
|
||||
20250227,133200,616726860,15700,15720,15720,15700,79
|
||||
20250227,133100,615486500,15720,15710,15720,15700,129
|
||||
20250227,133000,613460490,15700,15700,15700,15700,208
|
||||
20250227,132900,610194890,15700,15710,15710,15700,755
|
||||
20250227,132800,598334990,15710,15710,15710,15710,0
|
||||
20250227,132700,598334990,15710,15710,15710,15710,99
|
||||
20250227,132600,596779700,15720,15720,15720,15720,3
|
||||
20250227,132500,596732540,15710,15710,15710,15710,0
|
||||
20250227,132400,596732540,15710,15710,15710,15710,128
|
||||
20250227,132300,594721660,15720,15720,15720,15720,1
|
||||
20250227,132200,594705940,15720,15720,15720,15720,55
|
||||
20250227,132100,593841340,15720,15720,15720,15720,7
|
||||
20250227,132000,593731300,15710,15740,15740,15710,540
|
||||
20250227,131900,585242250,15730,15730,15730,15730,0
|
||||
20250227,131800,585242250,15730,15740,15740,15730,431
|
||||
20250227,131700,578461330,15750,15760,15760,15750,383
|
||||
20250227,131600,572428960,15770,15780,15780,15770,383
|
||||
20250227,131500,566387190,15810,15810,15810,15810,0
|
||||
20250227,131400,566387190,15810,15810,15810,15810,1
|
||||
20250227,131300,566371380,15800,15800,15800,15800,0
|
||||
20250227,131200,566371380,15800,15800,15800,15800,0
|
||||
20250227,131100,566371380,15800,15810,15810,15800,40
|
||||
20250227,131000,565739300,15810,15810,15810,15810,0
|
||||
20250227,130900,565739300,15810,15810,15810,15810,2
|
||||
20250227,130800,565707680,15800,15800,15800,15800,0
|
||||
20250227,130700,565707680,15800,15800,15800,15800,74
|
||||
20250227,130600,564538480,15800,15800,15800,15800,55
|
||||
20250227,130500,563669480,15800,15800,15800,15800,1
|
||||
20250227,130400,563653680,15780,15780,15780,15780,1
|
||||
20250227,130300,563637900,15800,15800,15800,15800,0
|
||||
20250227,130200,563637900,15800,15800,15800,15800,0
|
||||
20250227,130100,563637900,15800,15800,15800,15800,0
|
||||
20250227,130000,563637900,15800,15800,15800,15800,2
|
||||
20250227,125900,563606300,15770,15800,15800,15770,201
|
||||
20250227,125800,560436500,15800,15770,15800,15770,514
|
||||
20250227,125700,552315690,15800,15800,15800,15780,84
|
||||
20250227,125600,550990120,15790,15790,15790,15790,14
|
||||
20250227,125500,550769060,15800,15810,15810,15800,9
|
||||
20250227,125400,550626850,15810,15810,15810,15810,0
|
||||
20250227,125300,550626850,15810,15800,15810,15800,6
|
||||
20250227,125200,550532040,15810,15810,15810,15810,0
|
||||
20250227,125100,550532040,15810,15810,15810,15810,0
|
||||
20250227,125000,550532040,15810,15810,15810,15810,8
|
||||
20250227,124900,550405560,15810,15810,15810,15810,0
|
||||
20250227,124800,550405560,15810,15810,15810,15810,0
|
||||
20250227,124700,550405560,15810,15810,15810,15810,0
|
||||
20250227,124600,550405560,15810,15810,15810,15810,1
|
||||
20250227,124500,550389750,15810,15810,15810,15810,30
|
||||
20250227,124400,549915450,15820,15820,15820,15820,0
|
||||
20250227,124300,549915450,15820,15820,15820,15820,0
|
||||
20250227,124200,549915450,15820,15820,15820,15820,0
|
||||
20250227,124100,549915450,15820,15820,15820,15820,0
|
||||
20250227,124000,549915450,15820,15820,15820,15820,0
|
||||
20250227,123900,549915450,15820,15820,15820,15820,0
|
||||
20250227,123800,549915450,15820,15820,15820,15820,0
|
||||
20250227,123700,549915450,15820,15820,15820,15820,0
|
||||
20250227,123600,549915450,15820,15820,15820,15820,25
|
||||
20250227,123500,549519950,15820,15820,15820,15820,0
|
||||
20250227,123400,549519950,15820,15820,15820,15820,5
|
||||
20250227,123300,549440850,15820,15820,15820,15820,0
|
||||
20250227,123200,549440850,15820,15780,15820,15780,2
|
||||
20250227,123100,549409250,15780,15780,15780,15780,0
|
||||
20250227,123000,549409250,15780,15780,15780,15780,0
|
||||
20250227,122900,549409250,15780,15780,15780,15780,0
|
||||
20250227,122800,549409250,15780,15780,15780,15780,0
|
||||
20250227,122700,549409250,15780,15780,15780,15780,0
|
||||
20250227,122600,549409250,15780,15780,15780,15780,0
|
||||
20250227,122500,549409250,15780,15810,15810,15780,20
|
||||
20250227,122400,549093080,15810,15810,15810,15810,28
|
||||
20250227,122300,548650400,15780,15770,15780,15770,205
|
||||
20250227,122200,545416130,15770,15770,15770,15770,3
|
||||
20250227,122100,545368820,15750,15750,15750,15750,0
|
||||
20250227,122000,545368820,15750,15750,15750,15750,28
|
||||
20250227,121900,544927820,15750,15750,15750,15750,0
|
||||
20250227,121800,544927820,15750,15750,15750,15750,0
|
||||
20250227,121700,544927820,15750,15750,15750,15750,1
|
||||
20250227,121600,544912070,15750,15750,15750,15750,11
|
||||
20250227,121500,544738820,15750,15750,15750,15750,100
|
||||
20250227,121400,543163820,15750,15750,15750,15750,7
|
||||
20250227,121300,543053570,15750,15750,15750,15750,1
|
||||
20250227,121200,543037820,15740,15740,15740,15740,64
|
||||
20250227,121100,542030460,15750,15750,15750,15750,0
|
||||
20250227,121000,542030460,15750,15750,15750,15750,2
|
||||
20250227,120900,541998960,15750,15750,15750,15750,0
|
||||
20250227,120800,541998960,15750,15750,15750,15750,0
|
||||
20250227,120700,541998960,15750,15750,15750,15750,0
|
||||
20250227,120600,541998960,15750,15750,15750,15750,0
|
||||
20250227,120500,541998960,15750,15750,15750,15750,0
|
||||
20250227,120400,541998960,15750,15750,15750,15750,67
|
||||
20250227,120300,540943710,15750,15760,15760,15750,46
|
||||
20250227,120200,540218960,15750,15750,15750,15750,0
|
||||
20250227,120100,540218960,15750,15750,15750,15750,0
|
||||
20250227,120000,540218960,15750,15750,15750,15750,5
|
||||
20250227,115900,540140210,15750,15750,15750,15750,1
|
||||
20250227,115800,540124460,15750,15750,15750,15750,50
|
||||
20250227,115700,539336960,15720,15720,15720,15720,0
|
||||
20250227,115600,539336960,15720,15720,15720,15720,0
|
||||
20250227,115500,539336960,15720,15720,15720,15720,0
|
||||
20250227,115400,539336960,15720,15720,15720,15720,0
|
||||
20250227,115300,539336960,15720,15720,15720,15720,0
|
||||
20250227,115200,539336960,15720,15720,15720,15720,0
|
||||
20250227,115100,539336960,15720,15720,15720,15720,5
|
||||
20250227,115000,539258360,15720,15720,15720,15720,53
|
||||
20250227,114900,538425200,15730,15730,15730,15720,17
|
||||
20250227,114800,538157810,15730,15740,15740,15730,176
|
||||
20250227,114700,535388870,15740,15740,15740,15740,0
|
||||
20250227,114600,535388870,15740,15740,15740,15740,11
|
||||
20250227,114500,535215730,15750,15760,15760,15750,244
|
||||
20250227,114400,531372630,15760,15760,15760,15760,13
|
||||
20250227,114300,531167750,15760,15760,15760,15760,0
|
||||
20250227,114200,531167750,15760,15760,15760,15760,0
|
||||
20250227,114100,531167750,15760,15760,15760,15760,0
|
||||
20250227,114000,531167750,15760,15760,15760,15760,12
|
||||
20250227,113900,530978630,15770,15770,15770,15770,0
|
||||
20250227,113800,530978630,15770,15770,15770,15770,0
|
||||
20250227,113700,530978630,15770,15770,15770,15770,0
|
||||
20250227,113600,530978630,15770,15770,15770,15770,0
|
||||
20250227,113500,530978630,15770,15780,15820,15770,419
|
||||
20250227,113400,524369910,15820,15820,15820,15820,0
|
||||
20250227,113300,524369910,15820,15820,15820,15820,0
|
||||
20250227,113200,524369910,15820,15820,15820,15820,1
|
||||
20250227,113100,524354090,15820,15800,15820,15790,451
|
||||
20250227,113000,517230150,15800,15800,15800,15800,7
|
||||
20250227,112900,517119550,15800,15800,15800,15800,39
|
||||
20250227,112800,516503350,15800,15800,15800,15800,1
|
||||
20250227,112700,516487550,15790,15790,15790,15790,0
|
||||
20250227,112600,516487550,15790,15790,15790,15790,19
|
||||
20250227,112500,516187540,15790,15790,15790,15790,0
|
||||
20250227,112400,516187540,15790,15790,15790,15790,0
|
||||
20250227,112300,516187540,15790,15790,15790,15790,0
|
||||
20250227,112200,516187540,15790,15790,15790,15790,0
|
||||
20250227,112100,516187540,15790,15790,15790,15790,1
|
||||
20250227,112000,516171750,15790,15780,15790,15770,21
|
||||
20250227,111900,515840550,15770,15770,15770,15770,0
|
||||
20250227,111800,515840550,15770,15770,15770,15770,60
|
||||
20250227,111700,514894350,15770,15790,15790,15770,72
|
||||
20250227,111600,513758390,15790,15790,15790,15790,0
|
||||
20250227,111500,513758390,15790,15790,15790,15790,5
|
||||
20250227,111400,513679440,15750,15750,15750,15750,0
|
||||
20250227,111300,513679440,15750,15740,15750,15740,513
|
||||
20250227,111200,505600070,15740,15740,15740,15740,2
|
||||
20250227,111100,505568590,15740,15740,15740,15740,1
|
||||
20250227,111000,505552850,15740,15740,15740,15740,50
|
||||
20250227,110900,504765850,15740,15740,15740,15740,2
|
||||
20250227,110800,504734370,15740,15720,15740,15720,102
|
||||
20250227,110700,503130910,15730,15730,15730,15730,254
|
||||
20250227,110600,499135490,15720,15730,15730,15720,349
|
||||
20250227,110500,493648820,15730,15730,15730,15730,40
|
||||
20250227,110400,493019620,15730,15730,15730,15730,31
|
||||
20250227,110300,492531990,15730,15730,15730,15730,27
|
||||
20250227,110200,492107280,15730,15760,15760,15730,1473
|
||||
20250227,110100,468917500,15750,15770,15770,15750,300
|
||||
20250227,110000,464189550,15850,15850,15850,15850,2
|
||||
20250227,105900,464157850,15860,15860,15860,15860,0
|
||||
20250227,105800,464157850,15860,15860,15860,15860,0
|
||||
20250227,105700,464157850,15860,15760,15860,15760,382
|
||||
20250227,105600,458116520,15770,15780,15780,15770,134
|
||||
20250227,105500,456002340,15750,15750,15750,15750,0
|
||||
20250227,105400,456002340,15750,15750,15750,15750,0
|
||||
20250227,105300,456002340,15750,15750,15750,15750,3
|
||||
20250227,105200,455955090,15750,15760,15760,15750,202
|
||||
20250227,105100,452772860,15800,15800,15800,15800,3
|
||||
20250227,105000,452725460,15800,15790,15800,15790,219
|
||||
20250227,104900,449265330,15790,15780,15790,15780,357
|
||||
20250227,104800,443630870,15780,15780,15780,15780,1
|
||||
20250227,104700,443615090,15750,15750,15750,15750,60
|
||||
20250227,104600,442670090,15750,15770,15770,15750,151
|
||||
20250227,104500,440289640,15750,15780,15780,15750,155
|
||||
20250227,104400,437848240,15780,15780,15780,15780,2
|
||||
20250227,104300,437816680,15750,15750,15750,15750,0
|
||||
20250227,104200,437816680,15750,15760,15760,15750,75
|
||||
20250227,104100,436634940,15760,15760,15760,15760,0
|
||||
20250227,104000,436634940,15760,15760,15760,15760,57
|
||||
20250227,103900,435736620,15760,15760,15760,15760,33
|
||||
20250227,103800,435216540,15760,15760,15760,15760,10
|
||||
20250227,103700,435058940,15750,15750,15750,15750,181
|
||||
20250227,103600,432208190,15750,15750,15750,15750,0
|
||||
20250227,103500,432208190,15750,15740,15750,15730,151
|
||||
20250227,103400,429832360,15750,15750,15750,15750,110
|
||||
20250227,103300,428099860,15750,15750,15750,15750,6
|
||||
20250227,103200,428005360,15750,15760,15760,15750,99
|
||||
20250227,103100,426446080,15750,15750,15750,15750,201
|
||||
20250227,103000,423280330,15750,15750,15750,15750,5
|
||||
20250227,102900,423201580,15760,15760,15760,15760,121
|
||||
20250227,102800,421294620,15760,15800,15800,15750,657
|
||||
20250227,102700,410915180,15800,15800,15800,15800,50
|
||||
20250227,102600,410125180,15800,15800,15800,15800,20
|
||||
20250227,102500,409809180,15800,15800,15800,15800,0
|
||||
20250227,102400,409809180,15800,15800,15800,15800,1
|
||||
20250227,102300,409793380,15740,15740,15740,15740,20
|
||||
20250227,102200,409478580,15810,15800,15810,15800,8
|
||||
20250227,102100,409352120,15830,15810,15830,15730,190
|
||||
20250227,102000,406358070,15860,15860,15860,15860,0
|
||||
20250227,101900,406358070,15860,15850,15860,15850,11
|
||||
20250227,101800,406183630,15860,15810,15860,15810,2
|
||||
20250227,101700,406151960,15860,15810,15860,15810,17
|
||||
20250227,101600,405882990,15750,15770,15780,15750,631
|
||||
20250227,101500,395926290,15770,15770,15770,15770,70
|
||||
20250227,101400,394822390,15770,15750,15770,15740,96
|
||||
20250227,101300,393310880,15750,15770,15770,15750,116
|
||||
20250227,101200,391483820,15770,15770,15770,15770,6
|
||||
20250227,101100,391389200,15770,15750,15770,15750,164
|
||||
20250227,101000,388806080,15750,15780,15780,15750,11
|
||||
20250227,100900,388632800,15780,15780,15780,15780,12
|
||||
20250227,100800,388443440,15780,15780,15780,15780,0
|
||||
20250227,100700,388443440,15780,15780,15780,15780,1
|
||||
20250227,100600,388427660,15780,15780,15780,15780,2
|
||||
20250227,100500,388396100,15770,15770,15770,15770,1
|
||||
20250227,100400,388380330,15770,15770,15770,15770,30
|
||||
20250227,100300,387907230,15770,15760,15770,15760,3
|
||||
20250227,100200,387859940,15720,15720,15720,15720,4
|
||||
20250227,100100,387797060,15720,15730,15730,15720,573
|
||||
20250227,100000,378789490,15720,15720,15730,15720,116
|
||||
20250227,095900,376965960,15710,15720,15720,15710,1621
|
||||
20250227,095800,351497530,15730,15780,15790,15730,2049
|
||||
20250227,095700,319221320,15770,15780,15780,15770,282
|
||||
20250227,095600,314771380,15790,15790,15790,15790,1
|
||||
20250227,095500,314755590,15790,15780,15790,15780,37
|
||||
20250227,095400,314171460,15790,15790,15790,15790,21
|
||||
20250227,095300,313839870,15790,15780,15790,15780,47
|
||||
20250227,095200,313097930,15780,15790,15790,15780,441
|
||||
20250227,095100,306135060,15810,15840,15840,15790,609
|
||||
20250227,095000,296513450,15800,15810,15810,15800,64
|
||||
20250227,094900,295501930,15810,15810,15810,15800,372
|
||||
20250227,094800,289623620,15810,15810,15810,15810,86
|
||||
20250227,094700,288263960,15880,15880,15880,15880,0
|
||||
20250227,094600,288263960,15880,15800,15890,15800,145
|
||||
20250227,094500,285972550,15800,15800,15800,15800,1
|
||||
20250227,094400,285956750,15900,15820,15900,15780,211
|
||||
20250227,094300,282623150,15930,15940,15940,15930,10
|
||||
20250227,094200,282463840,15940,15800,15940,15800,31
|
||||
20250227,094100,281970270,15800,15790,15800,15780,1029
|
||||
20250227,094000,265729690,15790,15860,15860,15790,3009
|
||||
20250227,093900,218128300,15850,15850,15850,15850,0
|
||||
20250227,093800,218128300,15850,15870,15880,15850,187
|
||||
20250227,093700,215162820,15880,15900,15940,15880,312
|
||||
20250227,093600,210206020,15900,15900,15900,15900,492
|
||||
20250227,093500,202383220,15930,15950,15950,15930,9
|
||||
20250227,093400,202239830,15950,15900,15950,15900,21
|
||||
20250227,093300,201905880,15950,15950,15950,15950,91
|
||||
20250227,093200,200454430,15960,15950,15960,15950,293
|
||||
20250227,093100,195780990,15940,15900,15940,15900,300
|
||||
20250227,093000,191004550,15870,15880,15880,15870,200
|
||||
20250227,092900,187829980,15870,15870,15870,15870,76
|
||||
20250227,092800,186623860,15870,15870,15870,15870,0
|
||||
20250227,092700,186623860,15870,15900,15900,15860,166
|
||||
20250227,092600,183988120,15900,15900,15900,15900,0
|
||||
20250227,092500,183988120,15900,15900,15900,15900,100
|
||||
20250227,092400,182398120,15900,15890,15900,15890,810
|
||||
20250227,092300,169521280,15910,15910,15910,15910,8
|
||||
20250227,092200,169394000,15910,15900,15910,15890,79
|
||||
20250227,092100,168138600,15890,15880,15890,15880,12
|
||||
20250227,092000,167947950,15880,15880,15880,15880,13
|
||||
20250227,091900,167741510,15830,15820,15870,15820,24
|
||||
20250227,091800,167361670,15820,15880,15880,15820,406
|
||||
20250227,091700,160935450,15880,15880,15880,15880,41
|
||||
20250227,091600,160284370,15880,15940,15940,15880,422
|
||||
20250227,091500,153582910,15930,15930,15930,15930,7
|
||||
20250227,091400,153471400,15900,15880,15930,15880,603
|
||||
20250227,091300,143889670,15890,15900,15900,15890,38
|
||||
20250227,091200,143285630,15900,15900,15900,15900,700
|
||||
20250227,091100,132155630,15900,15940,15950,15900,100
|
||||
20250227,091000,130562000,15900,15900,15900,15830,46
|
||||
20250227,090900,129831470,15900,15890,15900,15820,1113
|
||||
20250227,090800,112193980,15950,15930,15950,15930,163
|
||||
20250227,090700,109595130,15940,15880,15940,15880,12
|
||||
20250227,090600,109404450,15950,15930,15950,15930,131
|
||||
20250227,090500,107315600,15830,15830,15840,15830,475
|
||||
20250227,090400,99795340,15830,15920,15920,15830,1070
|
||||
20250227,090300,82822970,15840,15900,15900,15820,1646
|
||||
20250227,090200,56775020,15790,16020,16020,15790,2084
|
||||
20250227,090100,23650760,16100,16010,16110,16000,862
|
||||
20250227,090000,9844870,16070,16240,16240,16070,611
|
||||
|
Reference in New Issue
Block a user