Update 2025-02-27 2849 candle_min
This commit is contained in:
759
389500/min/candle-20250227.csv
Normal file
759
389500/min/candle-20250227.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213700,750802750,22900,22900,22900,22900,2082
|
||||
20250227,213600,750802750,22900,22900,22900,22900,0
|
||||
20250227,213500,750802750,22900,22900,22900,22900,0
|
||||
20250227,213400,750802750,22900,22900,22900,22900,0
|
||||
20250227,213300,750802750,22900,22900,22900,22900,0
|
||||
20250227,213200,750802750,22900,22900,22900,22900,0
|
||||
20250227,213100,750802750,22900,22900,22900,22900,0
|
||||
20250227,213000,750802750,22900,22900,22900,22900,0
|
||||
20250227,212900,750802750,22900,22900,22900,22900,0
|
||||
20250227,212800,750802750,22900,22900,22900,22900,0
|
||||
20250227,212700,750802750,22900,22900,22900,22900,0
|
||||
20250227,212600,750802750,22900,22900,22900,22900,0
|
||||
20250227,212500,750802750,22900,22900,22900,22900,0
|
||||
20250227,212400,750802750,22900,22900,22900,22900,0
|
||||
20250227,212300,750802750,22900,22900,22900,22900,0
|
||||
20250227,212200,750802750,22900,22900,22900,22900,0
|
||||
20250227,212100,750802750,22900,22900,22900,22900,0
|
||||
20250227,212000,750802750,22900,22900,22900,22900,0
|
||||
20250227,211900,750802750,22900,22900,22900,22900,0
|
||||
20250227,211800,750802750,22900,22900,22900,22900,0
|
||||
20250227,211700,750802750,22900,22900,22900,22900,0
|
||||
20250227,211600,750802750,22900,22900,22900,22900,0
|
||||
20250227,211500,750802750,22900,22900,22900,22900,0
|
||||
20250227,211400,750802750,22900,22900,22900,22900,0
|
||||
20250227,211300,750802750,22900,22900,22900,22900,0
|
||||
20250227,211200,750802750,22900,22900,22900,22900,0
|
||||
20250227,211100,750802750,22900,22900,22900,22900,0
|
||||
20250227,211000,750802750,22900,22900,22900,22900,0
|
||||
20250227,210900,750802750,22900,22900,22900,22900,0
|
||||
20250227,210800,750802750,22900,22900,22900,22900,0
|
||||
20250227,210700,750802750,22900,22900,22900,22900,2082
|
||||
20250227,210600,750802750,22900,22900,22900,22900,0
|
||||
20250227,210500,750802750,22900,22900,22900,22900,0
|
||||
20250227,210400,750802750,22900,22900,22900,22900,0
|
||||
20250227,210300,750802750,22900,22900,22900,22900,0
|
||||
20250227,210200,750802750,22900,22900,22900,22900,0
|
||||
20250227,210100,750802750,22900,22900,22900,22900,0
|
||||
20250227,210000,750802750,22900,22900,22900,22900,0
|
||||
20250227,205900,750802750,22900,22900,22900,22900,0
|
||||
20250227,205800,750802750,22900,22900,22900,22900,0
|
||||
20250227,205700,750802750,22900,22900,22900,22900,0
|
||||
20250227,205600,750802750,22900,22900,22900,22900,0
|
||||
20250227,205500,750802750,22900,22900,22900,22900,0
|
||||
20250227,205400,750802750,22900,22900,22900,22900,0
|
||||
20250227,205300,750802750,22900,22900,22900,22900,0
|
||||
20250227,205200,750802750,22900,22900,22900,22900,0
|
||||
20250227,205100,750802750,22900,22900,22900,22900,0
|
||||
20250227,205000,750802750,22900,22900,22900,22900,0
|
||||
20250227,204900,750802750,22900,22900,22900,22900,0
|
||||
20250227,204800,750802750,22900,22900,22900,22900,0
|
||||
20250227,204700,750802750,22900,22900,22900,22900,0
|
||||
20250227,204600,750802750,22900,22900,22900,22900,0
|
||||
20250227,204500,750802750,22900,22900,22900,22900,0
|
||||
20250227,204400,750802750,22900,22900,22900,22900,0
|
||||
20250227,204300,750802750,22900,22900,22900,22900,0
|
||||
20250227,204200,750802750,22900,22900,22900,22900,0
|
||||
20250227,204100,750802750,22900,22900,22900,22900,0
|
||||
20250227,204000,750802750,22900,22900,22900,22900,0
|
||||
20250227,203900,750802750,22900,22900,22900,22900,0
|
||||
20250227,203800,750802750,22900,22900,22900,22900,0
|
||||
20250227,203700,750802750,22900,22900,22900,22900,2082
|
||||
20250227,203600,750802750,22900,22900,22900,22900,0
|
||||
20250227,203500,750802750,22900,22900,22900,22900,0
|
||||
20250227,203400,750802750,22900,22900,22900,22900,0
|
||||
20250227,203300,750802750,22900,22900,22900,22900,0
|
||||
20250227,203200,750802750,22900,22900,22900,22900,0
|
||||
20250227,203100,750802750,22900,22900,22900,22900,0
|
||||
20250227,203000,750802750,22900,22900,22900,22900,0
|
||||
20250227,202900,750802750,22900,22900,22900,22900,0
|
||||
20250227,202800,750802750,22900,22900,22900,22900,0
|
||||
20250227,202700,750802750,22900,22900,22900,22900,0
|
||||
20250227,202600,750802750,22900,22900,22900,22900,0
|
||||
20250227,202500,750802750,22900,22900,22900,22900,0
|
||||
20250227,202400,750802750,22900,22900,22900,22900,0
|
||||
20250227,202300,750802750,22900,22900,22900,22900,0
|
||||
20250227,202200,750802750,22900,22900,22900,22900,0
|
||||
20250227,202100,750802750,22900,22900,22900,22900,0
|
||||
20250227,202000,750802750,22900,22900,22900,22900,0
|
||||
20250227,201900,750802750,22900,22900,22900,22900,0
|
||||
20250227,201800,750802750,22900,22900,22900,22900,0
|
||||
20250227,201700,750802750,22900,22900,22900,22900,0
|
||||
20250227,201600,750802750,22900,22900,22900,22900,0
|
||||
20250227,201500,750802750,22900,22900,22900,22900,0
|
||||
20250227,201400,750802750,22900,22900,22900,22900,0
|
||||
20250227,201300,750802750,22900,22900,22900,22900,0
|
||||
20250227,201200,750802750,22900,22900,22900,22900,0
|
||||
20250227,201100,750802750,22900,22900,22900,22900,0
|
||||
20250227,201000,750802750,22900,22900,22900,22900,0
|
||||
20250227,200900,750802750,22900,22900,22900,22900,0
|
||||
20250227,200800,750802750,22900,22900,22900,22900,0
|
||||
20250227,200700,750802750,22900,22900,22900,22900,2082
|
||||
20250227,200600,750802750,22900,22900,22900,22900,0
|
||||
20250227,200500,750802750,22900,22900,22900,22900,0
|
||||
20250227,200400,750802750,22900,22900,22900,22900,0
|
||||
20250227,200300,750802750,22900,22900,22900,22900,0
|
||||
20250227,200200,750802750,22900,22900,22900,22900,0
|
||||
20250227,200100,750802750,22900,22900,22900,22900,0
|
||||
20250227,200000,750802750,22900,22900,22900,22900,0
|
||||
20250227,195900,750802750,22900,22900,22900,22900,0
|
||||
20250227,195800,750802750,22900,22900,22900,22900,0
|
||||
20250227,195700,750802750,22900,22900,22900,22900,0
|
||||
20250227,195600,750802750,22900,22900,22900,22900,0
|
||||
20250227,195500,750802750,22900,22900,22900,22900,0
|
||||
20250227,195400,750802750,22900,22900,22900,22900,0
|
||||
20250227,195300,750802750,22900,22900,22900,22900,0
|
||||
20250227,195200,750802750,22900,22900,22900,22900,0
|
||||
20250227,195100,750802750,22900,22900,22900,22900,0
|
||||
20250227,195000,750802750,22900,22900,22900,22900,0
|
||||
20250227,194900,750802750,22900,22900,22900,22900,0
|
||||
20250227,194800,750802750,22900,22900,22900,22900,0
|
||||
20250227,194700,750802750,22900,22900,22900,22900,0
|
||||
20250227,194600,750802750,22900,22900,22900,22900,0
|
||||
20250227,194500,750802750,22900,22900,22900,22900,0
|
||||
20250227,194400,750802750,22900,22900,22900,22900,0
|
||||
20250227,194300,750802750,22900,22900,22900,22900,0
|
||||
20250227,194200,750802750,22900,22900,22900,22900,0
|
||||
20250227,194100,750802750,22900,22900,22900,22900,0
|
||||
20250227,194000,750802750,22900,22900,22900,22900,0
|
||||
20250227,193900,750802750,22900,22900,22900,22900,0
|
||||
20250227,193800,750802750,22900,22900,22900,22900,0
|
||||
20250227,193700,750802750,22900,22900,22900,22900,2082
|
||||
20250227,193600,750802750,22900,22900,22900,22900,0
|
||||
20250227,193500,750802750,22900,22900,22900,22900,0
|
||||
20250227,193400,750802750,22900,22900,22900,22900,0
|
||||
20250227,193300,750802750,22900,22900,22900,22900,0
|
||||
20250227,193200,750802750,22900,22900,22900,22900,0
|
||||
20250227,193100,750802750,22900,22900,22900,22900,0
|
||||
20250227,193000,750802750,22900,22900,22900,22900,0
|
||||
20250227,192900,750802750,22900,22900,22900,22900,0
|
||||
20250227,192800,750802750,22900,22900,22900,22900,0
|
||||
20250227,192700,750802750,22900,22900,22900,22900,0
|
||||
20250227,192600,750802750,22900,22900,22900,22900,0
|
||||
20250227,192500,750802750,22900,22900,22900,22900,0
|
||||
20250227,192400,750802750,22900,22900,22900,22900,0
|
||||
20250227,192300,750802750,22900,22900,22900,22900,0
|
||||
20250227,192200,750802750,22900,22900,22900,22900,0
|
||||
20250227,192100,750802750,22900,22900,22900,22900,0
|
||||
20250227,192000,750802750,22900,22900,22900,22900,0
|
||||
20250227,191900,750802750,22900,22900,22900,22900,0
|
||||
20250227,191800,750802750,22900,22900,22900,22900,0
|
||||
20250227,191700,750802750,22900,22900,22900,22900,0
|
||||
20250227,191600,750802750,22900,22900,22900,22900,0
|
||||
20250227,191500,750802750,22900,22900,22900,22900,0
|
||||
20250227,191400,750802750,22900,22900,22900,22900,0
|
||||
20250227,191300,750802750,22900,22900,22900,22900,0
|
||||
20250227,191200,750802750,22900,22900,22900,22900,0
|
||||
20250227,191100,750802750,22900,22900,22900,22900,0
|
||||
20250227,191000,750802750,22900,22900,22900,22900,0
|
||||
20250227,190900,750802750,22900,22900,22900,22900,0
|
||||
20250227,190800,750802750,22900,22900,22900,22900,0
|
||||
20250227,190700,750802750,22900,22900,22900,22900,2082
|
||||
20250227,190600,750802750,22900,22900,22900,22900,0
|
||||
20250227,190500,750802750,22900,22900,22900,22900,0
|
||||
20250227,190400,750802750,22900,22900,22900,22900,0
|
||||
20250227,190300,750802750,22900,22900,22900,22900,0
|
||||
20250227,190200,750802750,22900,22900,22900,22900,0
|
||||
20250227,190100,750802750,22900,22900,22900,22900,0
|
||||
20250227,190000,750802750,22900,22900,22900,22900,0
|
||||
20250227,185900,750802750,22900,22900,22900,22900,0
|
||||
20250227,185800,750802750,22900,22900,22900,22900,0
|
||||
20250227,185700,750802750,22900,22900,22900,22900,0
|
||||
20250227,185600,750802750,22900,22900,22900,22900,0
|
||||
20250227,185500,750802750,22900,22900,22900,22900,0
|
||||
20250227,185400,750802750,22900,22900,22900,22900,0
|
||||
20250227,185300,750802750,22900,22900,22900,22900,0
|
||||
20250227,185200,750802750,22900,22900,22900,22900,0
|
||||
20250227,185100,750802750,22900,22900,22900,22900,0
|
||||
20250227,185000,750802750,22900,22900,22900,22900,0
|
||||
20250227,184900,750802750,22900,22900,22900,22900,0
|
||||
20250227,184800,750802750,22900,22900,22900,22900,0
|
||||
20250227,184700,750802750,22900,22900,22900,22900,0
|
||||
20250227,184600,750802750,22900,22900,22900,22900,0
|
||||
20250227,184500,750802750,22900,22900,22900,22900,0
|
||||
20250227,184400,750802750,22900,22900,22900,22900,0
|
||||
20250227,184300,750802750,22900,22900,22900,22900,0
|
||||
20250227,184200,750802750,22900,22900,22900,22900,0
|
||||
20250227,184100,750802750,22900,22900,22900,22900,0
|
||||
20250227,184000,750802750,22900,22900,22900,22900,0
|
||||
20250227,183900,750802750,22900,22900,22900,22900,0
|
||||
20250227,183800,750802750,22900,22900,22900,22900,0
|
||||
20250227,183700,750802750,22900,22900,22900,22900,2082
|
||||
20250227,183600,750802750,22900,22900,22900,22900,0
|
||||
20250227,183500,750802750,22900,22900,22900,22900,0
|
||||
20250227,183400,750802750,22900,22900,22900,22900,0
|
||||
20250227,183300,750802750,22900,22900,22900,22900,0
|
||||
20250227,183200,750802750,22900,22900,22900,22900,0
|
||||
20250227,183100,750802750,22900,22900,22900,22900,0
|
||||
20250227,183000,750802750,22900,22900,22900,22900,0
|
||||
20250227,182900,750802750,22900,22900,22900,22900,0
|
||||
20250227,182800,750802750,22900,22900,22900,22900,0
|
||||
20250227,182700,750802750,22900,22900,22900,22900,0
|
||||
20250227,182600,750802750,22900,22900,22900,22900,0
|
||||
20250227,182500,750802750,22900,22900,22900,22900,0
|
||||
20250227,182400,750802750,22900,22900,22900,22900,0
|
||||
20250227,182300,750802750,22900,22900,22900,22900,0
|
||||
20250227,182200,750802750,22900,22900,22900,22900,0
|
||||
20250227,182100,750802750,22900,22900,22900,22900,0
|
||||
20250227,182000,750802750,22900,22900,22900,22900,0
|
||||
20250227,181900,750802750,22900,22900,22900,22900,0
|
||||
20250227,181800,750802750,22900,22900,22900,22900,0
|
||||
20250227,181700,750802750,22900,22900,22900,22900,0
|
||||
20250227,181600,750802750,22900,22900,22900,22900,0
|
||||
20250227,181500,750802750,22900,22900,22900,22900,0
|
||||
20250227,181400,750802750,22900,22900,22900,22900,0
|
||||
20250227,181300,750802750,22900,22900,22900,22900,0
|
||||
20250227,181200,750802750,22900,22900,22900,22900,0
|
||||
20250227,181100,750802750,22900,22900,22900,22900,0
|
||||
20250227,181000,750802750,22900,22900,22900,22900,0
|
||||
20250227,180900,750802750,22900,22900,22900,22900,0
|
||||
20250227,180800,750802750,22900,22900,22900,22900,0
|
||||
20250227,180700,750802750,22900,22900,22900,22900,2082
|
||||
20250227,180600,750802750,22900,22900,22900,22900,0
|
||||
20250227,180500,750802750,22900,22900,22900,22900,0
|
||||
20250227,180400,750802750,22900,22900,22900,22900,0
|
||||
20250227,180300,750802750,22900,22900,22900,22900,0
|
||||
20250227,180200,750802750,22900,22900,22900,22900,0
|
||||
20250227,180100,750802750,22900,22900,22900,22900,0
|
||||
20250227,180000,750802750,22900,22900,22900,22900,0
|
||||
20250227,175900,750802750,22900,22900,22900,22900,0
|
||||
20250227,175800,750802750,22900,22900,22900,22900,0
|
||||
20250227,175700,750802750,22900,22900,22900,22900,0
|
||||
20250227,175600,750802750,22900,22900,22900,22900,0
|
||||
20250227,175500,750802750,22900,22900,22900,22900,0
|
||||
20250227,175400,750802750,22900,22900,22900,22900,0
|
||||
20250227,175300,750802750,22900,22900,22900,22900,0
|
||||
20250227,175200,750802750,22900,22900,22900,22900,0
|
||||
20250227,175100,750802750,22900,22900,22900,22900,0
|
||||
20250227,175000,750802750,22900,22900,22900,22900,0
|
||||
20250227,174900,750802750,22900,22900,22900,22900,0
|
||||
20250227,174800,750802750,22900,22900,22900,22900,0
|
||||
20250227,174700,750802750,22900,22900,22900,22900,0
|
||||
20250227,174600,750802750,22900,22900,22900,22900,0
|
||||
20250227,174500,750802750,22900,22900,22900,22900,0
|
||||
20250227,174400,750802750,22900,22900,22900,22900,0
|
||||
20250227,174300,750802750,22900,22900,22900,22900,0
|
||||
20250227,174200,750802750,22900,22900,22900,22900,0
|
||||
20250227,174100,750802750,22900,22900,22900,22900,0
|
||||
20250227,174000,750802750,22900,22900,22900,22900,0
|
||||
20250227,173900,750802750,22900,22900,22900,22900,0
|
||||
20250227,173800,750802750,22900,22900,22900,22900,0
|
||||
20250227,173700,750802750,22900,22900,22900,22900,2082
|
||||
20250227,173600,750802750,22900,22900,22900,22900,0
|
||||
20250227,173500,750802750,22900,22900,22900,22900,0
|
||||
20250227,173400,750802750,22900,22900,22900,22900,0
|
||||
20250227,173300,750802750,22900,22900,22900,22900,0
|
||||
20250227,173200,750802750,22900,22900,22900,22900,0
|
||||
20250227,173100,750802750,22900,22900,22900,22900,0
|
||||
20250227,173000,750802750,22900,22900,22900,22900,0
|
||||
20250227,172900,750802750,22900,22900,22900,22900,0
|
||||
20250227,172800,750802750,22900,22900,22900,22900,0
|
||||
20250227,172700,750802750,22900,22900,22900,22900,0
|
||||
20250227,172600,750802750,22900,22900,22900,22900,0
|
||||
20250227,172500,750802750,22900,22900,22900,22900,0
|
||||
20250227,172400,750802750,22900,22900,22900,22900,0
|
||||
20250227,172300,750802750,22900,22900,22900,22900,0
|
||||
20250227,172200,750802750,22900,22900,22900,22900,0
|
||||
20250227,172100,750802750,22900,22900,22900,22900,0
|
||||
20250227,172000,750802750,22900,22900,22900,22900,0
|
||||
20250227,171900,750802750,22900,22900,22900,22900,0
|
||||
20250227,171800,750802750,22900,22900,22900,22900,0
|
||||
20250227,171700,750802750,22900,22900,22900,22900,0
|
||||
20250227,171600,750802750,22900,22900,22900,22900,0
|
||||
20250227,171500,750802750,22900,22900,22900,22900,0
|
||||
20250227,171400,750802750,22900,22900,22900,22900,0
|
||||
20250227,171300,750802750,22900,22900,22900,22900,0
|
||||
20250227,171200,750802750,22900,22900,22900,22900,0
|
||||
20250227,171100,750802750,22900,22900,22900,22900,0
|
||||
20250227,171000,750802750,22900,22900,22900,22900,0
|
||||
20250227,170900,750802750,22900,22900,22900,22900,0
|
||||
20250227,170800,750802750,22900,22900,22900,22900,0
|
||||
20250227,170700,750802750,22900,22900,22900,22900,2082
|
||||
20250227,170600,750802750,22900,22900,22900,22900,0
|
||||
20250227,170500,750802750,22900,22900,22900,22900,0
|
||||
20250227,170400,750802750,22900,22900,22900,22900,0
|
||||
20250227,170300,750802750,22900,22900,22900,22900,0
|
||||
20250227,170200,750802750,22900,22900,22900,22900,0
|
||||
20250227,170100,750802750,22900,22900,22900,22900,0
|
||||
20250227,170000,750802750,22900,22900,22900,22900,0
|
||||
20250227,165900,750802750,22900,22900,22900,22900,0
|
||||
20250227,165800,750802750,22900,22900,22900,22900,0
|
||||
20250227,165700,750802750,22900,22900,22900,22900,0
|
||||
20250227,165600,750802750,22900,22900,22900,22900,0
|
||||
20250227,165500,750802750,22900,22900,22900,22900,0
|
||||
20250227,165400,750802750,22900,22900,22900,22900,0
|
||||
20250227,165300,750802750,22900,22900,22900,22900,0
|
||||
20250227,165200,750802750,22900,22900,22900,22900,0
|
||||
20250227,165100,750802750,22900,22900,22900,22900,0
|
||||
20250227,165000,750802750,22900,22900,22900,22900,0
|
||||
20250227,164900,750802750,22900,22900,22900,22900,0
|
||||
20250227,164800,750802750,22900,22900,22900,22900,0
|
||||
20250227,164700,750802750,22900,22900,22900,22900,0
|
||||
20250227,164600,750802750,22900,22900,22900,22900,0
|
||||
20250227,164500,750802750,22900,22900,22900,22900,0
|
||||
20250227,164400,750802750,22900,22900,22900,22900,0
|
||||
20250227,164300,750802750,22900,22900,22900,22900,0
|
||||
20250227,164200,750802750,22900,22900,22900,22900,0
|
||||
20250227,164100,750802750,22900,22900,22900,22900,0
|
||||
20250227,164000,750802750,22900,22900,22900,22900,0
|
||||
20250227,163900,750802750,22900,22900,22900,22900,0
|
||||
20250227,163800,750802750,22900,22900,22900,22900,0
|
||||
20250227,163700,750802750,22900,22900,22900,22900,2082
|
||||
20250227,163600,750802750,22900,22900,22900,22900,0
|
||||
20250227,163500,750802750,22900,22900,22900,22900,0
|
||||
20250227,163400,750802750,22900,22900,22900,22900,0
|
||||
20250227,163300,750802750,22900,22900,22900,22900,0
|
||||
20250227,163200,750802750,22900,22900,22900,22900,0
|
||||
20250227,163100,750802750,22900,22900,22900,22900,0
|
||||
20250227,163000,750802750,22900,22900,22900,22900,0
|
||||
20250227,162900,750802750,22900,22900,22900,22900,0
|
||||
20250227,162800,750802750,22900,22900,22900,22900,0
|
||||
20250227,162700,750802750,22900,22900,22900,22900,0
|
||||
20250227,162600,750802750,22900,22900,22900,22900,0
|
||||
20250227,162500,750802750,22900,22900,22900,22900,0
|
||||
20250227,162400,750802750,22900,22900,22900,22900,0
|
||||
20250227,162300,750802750,22900,22900,22900,22900,0
|
||||
20250227,162200,750802750,22900,22900,22900,22900,0
|
||||
20250227,162100,750802750,22900,22900,22900,22900,0
|
||||
20250227,162000,750802750,22900,22900,22900,22900,0
|
||||
20250227,161900,750802750,22900,22900,22900,22900,0
|
||||
20250227,161800,750802750,22900,22900,22900,22900,0
|
||||
20250227,161700,750802750,22900,22900,22900,22900,0
|
||||
20250227,161600,750802750,22900,22900,22900,22900,0
|
||||
20250227,161500,750802750,22900,22900,22900,22900,0
|
||||
20250227,161400,750802750,22900,22900,22900,22900,0
|
||||
20250227,161300,750802750,22900,22900,22900,22900,0
|
||||
20250227,161200,750802750,22900,22900,22900,22900,0
|
||||
20250227,161100,750802750,22900,22900,22900,22900,0
|
||||
20250227,161000,750802750,22900,22900,22900,22900,0
|
||||
20250227,160900,750802750,22900,22900,22900,22900,0
|
||||
20250227,160800,750802750,22900,22900,22900,22900,0
|
||||
20250227,160700,750802750,22900,22900,22900,22900,2082
|
||||
20250227,160600,750802750,22900,22900,22900,22900,0
|
||||
20250227,160500,750802750,22900,22900,22900,22900,0
|
||||
20250227,160400,750802750,22900,22900,22900,22900,0
|
||||
20250227,160300,750802750,22900,22900,22900,22900,0
|
||||
20250227,160200,750802750,22900,22900,22900,22900,0
|
||||
20250227,160100,750802750,22900,22900,22900,22900,0
|
||||
20250227,160000,750802750,22900,22900,22900,22900,0
|
||||
20250227,155900,750802750,22900,22900,22900,22900,0
|
||||
20250227,155800,750802750,22900,22900,22900,22900,0
|
||||
20250227,155700,750802750,22900,22900,22900,22900,0
|
||||
20250227,155600,750802750,22900,22900,22900,22900,0
|
||||
20250227,155500,750802750,22900,22900,22900,22900,0
|
||||
20250227,155400,750802750,22900,22900,22900,22900,0
|
||||
20250227,155300,750802750,22900,22900,22900,22900,0
|
||||
20250227,155200,750802750,22900,22900,22900,22900,0
|
||||
20250227,155100,750802750,22900,22900,22900,22900,0
|
||||
20250227,155000,750802750,22900,22900,22900,22900,0
|
||||
20250227,154900,750802750,22900,22900,22900,22900,0
|
||||
20250227,154800,750802750,22900,22900,22900,22900,0
|
||||
20250227,154700,750802750,22900,22900,22900,22900,0
|
||||
20250227,154600,750802750,22900,22900,22900,22900,0
|
||||
20250227,154500,750802750,22900,22900,22900,22900,0
|
||||
20250227,154400,750802750,22900,22900,22900,22900,0
|
||||
20250227,154300,750802750,22900,22900,22900,22900,0
|
||||
20250227,154200,750802750,22900,22900,22900,22900,0
|
||||
20250227,154100,750802750,22900,22900,22900,22900,0
|
||||
20250227,154000,750802750,22900,22900,22900,22900,0
|
||||
20250227,153900,750802750,22900,22900,22900,22900,0
|
||||
20250227,153800,750802750,22900,22900,22900,22900,0
|
||||
20250227,153700,750802750,22900,22900,22900,22900,2082
|
||||
20250227,153600,750802750,22900,22900,22900,22900,0
|
||||
20250227,153500,750802750,22900,22900,22900,22900,0
|
||||
20250227,153400,750802750,22900,22900,22900,22900,0
|
||||
20250227,153300,750802750,22900,22900,22900,22900,0
|
||||
20250227,153200,750802750,22900,22900,22900,22900,0
|
||||
20250227,153100,750802750,22900,22900,22900,22900,0
|
||||
20250227,153000,750802750,22900,22900,22900,22900,2082
|
||||
20250227,152900,703124950,22850,22850,22850,22850,0
|
||||
20250227,152800,703124950,22850,22850,22850,22850,0
|
||||
20250227,152700,703124950,22850,22850,22850,22850,0
|
||||
20250227,152600,703124950,22850,22850,22850,22850,0
|
||||
20250227,152500,703124950,22850,22850,22850,22850,0
|
||||
20250227,152400,703124950,22850,22850,22850,22850,0
|
||||
20250227,152300,703124950,22850,22850,22850,22850,0
|
||||
20250227,152200,703124950,22850,22850,22850,22850,0
|
||||
20250227,152100,703124950,22850,22850,22850,22850,0
|
||||
20250227,152000,703124950,22850,22850,22850,22850,0
|
||||
20250227,151900,703124950,22850,22850,22850,22850,55
|
||||
20250227,151800,701868200,22750,22800,22800,22750,126
|
||||
20250227,151700,699001400,22800,22800,22800,22750,107
|
||||
20250227,151600,696566800,22800,22800,22800,22800,41
|
||||
20250227,151500,695632000,22850,22800,22850,22800,65
|
||||
20250227,151400,694149950,22800,22800,22800,22800,0
|
||||
20250227,151300,694149950,22800,22750,22800,22750,14
|
||||
20250227,151200,693831300,22750,22750,22750,22750,6
|
||||
20250227,151100,693694800,22800,22800,22800,22800,11
|
||||
20250227,151000,693444000,22750,22800,22800,22750,9
|
||||
20250227,150900,693239200,22800,22800,22800,22800,3
|
||||
20250227,150800,693170800,22750,22750,22750,22750,50
|
||||
20250227,150700,692033300,22800,22800,22800,22800,11
|
||||
20250227,150600,691782500,22800,22800,22800,22800,0
|
||||
20250227,150500,691782500,22800,22800,22800,22800,1
|
||||
20250227,150400,691759700,22750,22750,22750,22750,6
|
||||
20250227,150300,691623200,22800,22800,22800,22800,0
|
||||
20250227,150200,691623200,22800,22800,22800,22800,5
|
||||
20250227,150100,691509200,22800,22800,22800,22800,0
|
||||
20250227,150000,691509200,22800,22800,22800,22800,6
|
||||
20250227,145900,691372400,22800,22800,22800,22800,1
|
||||
20250227,145800,691349600,22800,22800,22800,22800,10
|
||||
20250227,145700,691121600,22750,22750,22750,22750,0
|
||||
20250227,145600,691121600,22750,22750,22750,22750,179
|
||||
20250227,145500,687049350,22800,22800,22800,22800,13
|
||||
20250227,145400,686752950,22800,22800,22800,22800,9
|
||||
20250227,145300,686547750,22750,22800,22800,22750,55
|
||||
20250227,145200,685296250,22800,22800,22800,22800,91
|
||||
20250227,145100,683221450,22800,22800,22800,22800,0
|
||||
20250227,145000,683221450,22800,22800,22800,22800,62
|
||||
20250227,144900,681807850,22800,22800,22800,22800,0
|
||||
20250227,144800,681807850,22800,22800,22800,22800,26
|
||||
20250227,144700,681215050,22800,22800,22800,22800,70
|
||||
20250227,144600,679619050,22800,22800,22800,22800,1
|
||||
20250227,144500,679596250,22750,22750,22750,22750,0
|
||||
20250227,144400,679596250,22750,22750,22750,22750,1
|
||||
20250227,144300,679573500,22750,22750,22750,22750,32
|
||||
20250227,144200,678845500,22750,22750,22750,22750,30
|
||||
20250227,144100,678163000,22800,22750,22800,22750,45
|
||||
20250227,144000,677139000,22750,22750,22750,22750,0
|
||||
20250227,143900,677139000,22750,22750,22750,22750,2
|
||||
20250227,143800,677093500,22750,22750,22750,22750,0
|
||||
20250227,143700,677093500,22750,22750,22750,22750,0
|
||||
20250227,143600,677093500,22750,22750,22750,22750,0
|
||||
20250227,143500,677093500,22750,22750,22750,22750,10
|
||||
20250227,143400,676866000,22750,22750,22750,22750,25
|
||||
20250227,143300,676297250,22750,22700,22750,22700,54
|
||||
20250227,143200,675068950,22750,22700,22750,22700,3
|
||||
20250227,143100,675000750,22750,22750,22750,22750,10
|
||||
20250227,143000,674773250,22750,22750,22750,22750,2
|
||||
20250227,142900,674727750,22750,22750,22750,22750,136
|
||||
20250227,142800,671633750,22750,22750,22750,22750,15
|
||||
20250227,142700,671292500,22800,22750,22800,22750,9
|
||||
20250227,142600,671087700,22750,22750,22750,22750,1
|
||||
20250227,142500,671064950,22750,22750,22750,22750,4
|
||||
20250227,142400,670973950,22900,22800,22900,22700,389
|
||||
20250227,142300,662121950,22800,22800,22800,22800,167
|
||||
20250227,142200,658314350,22800,22800,22800,22800,58
|
||||
20250227,142100,656991950,22800,22800,22800,22800,8
|
||||
20250227,142000,656809550,22800,22800,22800,22800,0
|
||||
20250227,141900,656809550,22800,22850,22850,22800,625
|
||||
20250227,141800,642554550,22850,22850,22850,22850,1
|
||||
20250227,141700,642531700,22800,22800,22800,22800,100
|
||||
20250227,141600,640251700,22850,22850,22850,22850,0
|
||||
20250227,141500,640251700,22850,22850,22850,22850,8
|
||||
20250227,141400,640068900,22850,22850,22850,22850,0
|
||||
20250227,141300,640068900,22850,22850,22850,22850,28
|
||||
20250227,141200,639429100,22800,22800,22800,22800,0
|
||||
20250227,141100,639429100,22800,22800,22800,22800,5
|
||||
20250227,141000,639315100,22850,22850,22850,22850,10
|
||||
20250227,140900,639086600,22850,22800,22850,22800,115
|
||||
20250227,140800,636462000,22850,22850,22850,22850,74
|
||||
20250227,140700,634771100,22850,22850,22850,22850,1
|
||||
20250227,140600,634748250,22850,22850,22850,22850,0
|
||||
20250227,140500,634748250,22850,22900,22900,22850,7
|
||||
20250227,140400,634588250,22900,22900,22900,22900,5
|
||||
20250227,140300,634473750,22900,22900,22900,22900,1537
|
||||
20250227,140200,599276450,22900,22900,22900,22900,50
|
||||
20250227,140100,598131450,22900,22950,22950,22900,476
|
||||
20250227,140000,587209850,22950,22950,22950,22950,0
|
||||
20250227,135900,587209850,22950,22950,22950,22950,0
|
||||
20250227,135800,587209850,22950,23000,23000,22950,247
|
||||
20250227,135700,581536000,23000,23000,23000,23000,1
|
||||
20250227,135600,581513000,23000,23000,23000,23000,0
|
||||
20250227,135500,581513000,23000,23000,23000,23000,0
|
||||
20250227,135400,581513000,23000,23000,23000,23000,0
|
||||
20250227,135300,581513000,23000,23000,23000,23000,0
|
||||
20250227,135200,581513000,23000,23000,23000,23000,213
|
||||
20250227,135100,576614000,23000,23000,23000,23000,20
|
||||
20250227,135000,576154000,23000,23000,23000,23000,424
|
||||
20250227,134900,566402000,23000,23000,23000,23000,0
|
||||
20250227,134800,566402000,23000,23000,23050,23000,151
|
||||
20250227,134700,562926500,23050,23050,23050,23050,9
|
||||
20250227,134600,562719050,23050,23050,23050,23050,40
|
||||
20250227,134500,561797050,23000,23000,23000,23000,26
|
||||
20250227,134400,561199050,23000,23000,23000,23000,11
|
||||
20250227,134300,560946050,23000,23000,23000,23000,50
|
||||
20250227,134200,559796050,23000,23000,23000,23000,40
|
||||
20250227,134100,558876050,23000,23000,23000,23000,0
|
||||
20250227,134000,558876050,23000,23000,23000,23000,57
|
||||
20250227,133900,557565050,23000,23000,23000,23000,75
|
||||
20250227,133800,555840050,23000,23000,23000,23000,15
|
||||
20250227,133700,555495050,23000,23000,23000,23000,2
|
||||
20250227,133600,555449050,23050,23000,23050,23000,77
|
||||
20250227,133500,553678000,23000,23000,23000,23000,0
|
||||
20250227,133400,553678000,23000,23000,23000,23000,102
|
||||
20250227,133300,551332000,23000,23000,23000,23000,200
|
||||
20250227,133200,546732000,23050,23050,23050,23050,0
|
||||
20250227,133100,546732000,23050,23050,23050,23050,0
|
||||
20250227,133000,546732000,23050,23000,23050,23000,54
|
||||
20250227,132900,545489750,23000,23050,23050,23000,62
|
||||
20250227,132800,544060800,23100,23100,23100,23100,1
|
||||
20250227,132700,544037700,23100,23100,23100,23100,1
|
||||
20250227,132600,544014600,23100,23100,23100,23100,10
|
||||
20250227,132500,543783600,23150,23150,23150,23150,0
|
||||
20250227,132400,543783600,23150,23150,23150,23150,2
|
||||
20250227,132300,543737300,23150,23150,23150,23150,0
|
||||
20250227,132200,543737300,23150,23150,23150,23150,0
|
||||
20250227,132100,543737300,23150,23150,23150,23150,0
|
||||
20250227,132000,543737300,23150,23150,23150,23150,0
|
||||
20250227,131900,543737300,23150,23100,23150,23100,646
|
||||
20250227,131800,528793750,23000,23000,23000,23000,0
|
||||
20250227,131700,528793750,23000,23000,23000,23000,56
|
||||
20250227,131600,527505750,23000,23000,23000,23000,0
|
||||
20250227,131500,527505750,23000,23000,23000,23000,0
|
||||
20250227,131400,527505750,23000,23000,23000,23000,0
|
||||
20250227,131300,527505750,23000,23000,23000,23000,0
|
||||
20250227,131200,527505750,23000,23000,23000,23000,100
|
||||
20250227,131100,525205750,23000,23000,23000,23000,5
|
||||
20250227,131000,525090750,23000,23000,23000,23000,0
|
||||
20250227,130900,525090750,23000,23000,23000,23000,310
|
||||
20250227,130800,517960750,23000,23000,23000,23000,15
|
||||
20250227,130700,517615750,23000,23000,23000,23000,21
|
||||
20250227,130600,517132750,23000,23000,23000,23000,0
|
||||
20250227,130500,517132750,23000,23000,23000,23000,100
|
||||
20250227,130400,514832750,23000,23000,23000,23000,401
|
||||
20250227,130300,505609750,23000,23000,23000,23000,33
|
||||
20250227,130200,504850750,23100,23100,23100,23100,0
|
||||
20250227,130100,504850750,23100,23100,23100,23100,0
|
||||
20250227,130000,504850750,23100,23050,23100,23050,86
|
||||
20250227,125900,502868400,23050,23050,23050,23050,0
|
||||
20250227,125800,502868400,23050,23050,23050,23050,1
|
||||
20250227,125700,502845350,23050,23050,23050,23050,0
|
||||
20250227,125600,502845350,23050,23050,23050,23050,5
|
||||
20250227,125500,502730100,23050,23050,23050,23050,30
|
||||
20250227,125400,502038600,23050,23050,23050,23050,18
|
||||
20250227,125300,501623700,23100,23100,23100,23100,0
|
||||
20250227,125200,501623700,23100,23100,23100,23100,0
|
||||
20250227,125100,501623700,23100,23100,23100,23100,0
|
||||
20250227,125000,501623700,23100,23100,23100,23100,0
|
||||
20250227,124900,501623700,23100,23100,23100,23100,0
|
||||
20250227,124800,501623700,23100,23100,23100,23100,1
|
||||
20250227,124700,501600600,23100,23100,23100,23100,0
|
||||
20250227,124600,501600600,23100,23100,23100,23100,1
|
||||
20250227,124500,501577500,23050,23050,23050,23050,30
|
||||
20250227,124400,500886000,23050,23050,23050,23050,0
|
||||
20250227,124300,500886000,23050,23050,23050,23050,1
|
||||
20250227,124200,500862950,23050,23050,23050,23050,1
|
||||
20250227,124100,500839900,23050,23050,23050,23050,0
|
||||
20250227,124000,500839900,23050,23050,23050,23050,0
|
||||
20250227,123900,500839900,23050,23050,23050,23050,0
|
||||
20250227,123800,500839900,23050,23100,23100,23050,105
|
||||
20250227,123700,498417750,23100,23100,23100,23100,61
|
||||
20250227,123600,497008650,23150,23150,23150,23150,0
|
||||
20250227,123500,497008650,23150,23150,23150,23150,0
|
||||
20250227,123400,497008650,23150,23150,23150,23150,0
|
||||
20250227,123300,497008650,23150,23150,23150,23150,10
|
||||
20250227,123200,496777150,23150,23150,23150,23150,0
|
||||
20250227,123100,496777150,23150,23150,23150,23150,0
|
||||
20250227,123000,496777150,23150,23150,23150,23150,0
|
||||
20250227,122900,496777150,23150,23150,23150,23150,0
|
||||
20250227,122800,496777150,23150,23150,23150,23150,76
|
||||
20250227,122700,495017750,23100,23100,23100,23100,16
|
||||
20250227,122600,494648150,23100,23150,23150,23100,121
|
||||
20250227,122500,491848050,23100,23100,23100,23100,5
|
||||
20250227,122400,491732550,23050,23050,23050,23050,0
|
||||
20250227,122300,491732550,23050,23050,23050,23050,0
|
||||
20250227,122200,491732550,23050,23050,23050,23050,0
|
||||
20250227,122100,491732550,23050,23050,23050,23050,0
|
||||
20250227,122000,491732550,23050,23100,23100,23050,2
|
||||
20250227,121900,491686400,23050,23100,23100,23050,15
|
||||
20250227,121800,491340600,23150,23150,23150,23150,0
|
||||
20250227,121700,491340600,23150,23150,23150,23150,0
|
||||
20250227,121600,491340600,23150,23150,23150,23150,20
|
||||
20250227,121500,490877600,23150,23150,23150,23150,0
|
||||
20250227,121400,490877600,23150,23150,23150,23150,0
|
||||
20250227,121300,490877600,23150,23100,23150,23100,220
|
||||
20250227,121200,485785600,23100,23100,23100,23100,0
|
||||
20250227,121100,485785600,23100,23100,23100,23100,182
|
||||
20250227,121000,481581400,23100,23100,23100,23100,9
|
||||
20250227,120900,481373500,23100,23100,23100,23100,20
|
||||
20250227,120800,480911500,23100,23050,23100,23050,5
|
||||
20250227,120700,480796200,23100,23100,23100,23100,0
|
||||
20250227,120600,480796200,23100,23100,23100,23100,1
|
||||
20250227,120500,480773100,23100,23100,23100,23100,1
|
||||
20250227,120400,480750000,23050,23050,23050,23050,0
|
||||
20250227,120300,480750000,23050,23050,23050,23050,0
|
||||
20250227,120200,480750000,23050,23050,23050,23050,8
|
||||
20250227,120100,480565600,23050,23050,23050,23050,14
|
||||
20250227,120000,480242900,23050,23050,23050,23050,0
|
||||
20250227,115900,480242900,23050,23150,23150,23050,20
|
||||
20250227,115800,479781700,23150,23150,23150,23150,1
|
||||
20250227,115700,479758550,23050,23050,23050,23050,0
|
||||
20250227,115600,479758550,23050,23050,23050,23050,1
|
||||
20250227,115500,479735500,23050,23050,23050,23050,137
|
||||
20250227,115400,476577650,23050,23050,23050,23050,9
|
||||
20250227,115300,476370200,23050,23050,23050,23050,52
|
||||
20250227,115200,475171600,23050,23050,23050,23050,25
|
||||
20250227,115100,474595350,23050,23050,23050,23050,0
|
||||
20250227,115000,474595350,23050,23050,23050,23050,8
|
||||
20250227,114900,474410950,23100,23100,23100,23100,0
|
||||
20250227,114800,474410950,23100,23100,23100,23100,0
|
||||
20250227,114700,474410950,23100,23100,23100,23100,0
|
||||
20250227,114600,474410950,23100,23150,23150,23100,900
|
||||
20250227,114500,453620850,23200,23100,23200,23100,11
|
||||
20250227,114400,453366650,23100,23150,23150,23100,44
|
||||
20250227,114300,452349000,23150,23150,23150,23150,25
|
||||
20250227,114200,451770250,23100,23150,23150,23100,159
|
||||
20250227,114100,448096850,23100,23100,23100,23100,0
|
||||
20250227,114000,448096850,23100,23100,23100,23100,0
|
||||
20250227,113900,448096850,23100,23100,23100,23100,0
|
||||
20250227,113800,448096850,23100,23150,23150,23100,33
|
||||
20250227,113700,447333950,23150,23150,23150,23150,0
|
||||
20250227,113600,447333950,23150,23150,23150,23150,53
|
||||
20250227,113500,446107000,23200,23200,23200,23200,100
|
||||
20250227,113400,443787000,23200,23200,23200,23200,0
|
||||
20250227,113300,443787000,23200,23150,23200,23150,29
|
||||
20250227,113200,443115600,23150,23150,23150,23150,30
|
||||
20250227,113100,442421100,23150,23150,23150,23150,2
|
||||
20250227,113000,442374800,23200,23200,23200,23200,1
|
||||
20250227,112900,442351600,23150,23150,23150,23150,0
|
||||
20250227,112800,442351600,23150,23200,23200,23150,3
|
||||
20250227,112700,442282100,23150,23150,23150,23150,0
|
||||
20250227,112600,442282100,23150,23150,23150,23150,21
|
||||
20250227,112500,441795950,23100,23200,23200,23100,59
|
||||
20250227,112400,440430050,23200,23200,23200,23200,0
|
||||
20250227,112300,440430050,23200,23200,23200,23200,0
|
||||
20250227,112200,440430050,23200,23200,23200,23200,1
|
||||
20250227,112100,440406850,23200,23150,23200,23150,101
|
||||
20250227,112000,438067650,23150,23150,23150,23150,30
|
||||
20250227,111900,437373150,23150,23150,23150,23150,2
|
||||
20250227,111800,437326850,23200,23200,23200,23200,0
|
||||
20250227,111700,437326850,23200,23200,23200,23200,6
|
||||
20250227,111600,437187650,23200,23200,23200,23200,20
|
||||
20250227,111500,436723650,23200,23150,23200,23150,13
|
||||
20250227,111400,436422500,23150,23150,23150,23150,5
|
||||
20250227,111300,436306750,23150,23200,23200,23150,22
|
||||
20250227,111200,435797200,23150,23150,23150,23150,0
|
||||
20250227,111100,435797200,23150,23150,23150,23150,83
|
||||
20250227,111000,433875750,23100,23100,23100,23100,0
|
||||
20250227,110900,433875750,23100,23100,23100,23100,20
|
||||
20250227,110800,433413750,23100,23100,23100,23100,1
|
||||
20250227,110700,433390650,23150,23150,23150,23150,2
|
||||
20250227,110600,433344350,23150,23150,23150,23150,15
|
||||
20250227,110500,432997100,23100,23100,23100,23100,0
|
||||
20250227,110400,432997100,23100,23100,23100,23100,0
|
||||
20250227,110300,432997100,23100,23100,23100,23100,68
|
||||
20250227,110200,431426300,23100,23150,23150,23100,99
|
||||
20250227,110100,429138500,23150,23150,23150,23150,37
|
||||
20250227,110000,428281950,23150,23100,23150,23100,142
|
||||
20250227,105900,424999650,23100,23100,23100,23100,0
|
||||
20250227,105800,424999650,23100,23100,23100,23100,1
|
||||
20250227,105700,424976550,23100,23100,23100,23100,1
|
||||
20250227,105600,424953450,23100,23100,23100,23100,114
|
||||
20250227,105500,422320050,23100,23100,23100,23100,0
|
||||
20250227,105400,422320050,23100,23100,23100,23100,0
|
||||
20250227,105300,422320050,23100,23100,23100,23000,164
|
||||
20250227,105200,418532150,23100,23000,23100,23000,152
|
||||
20250227,105100,415021150,23000,23050,23050,23000,323
|
||||
20250227,105000,407591700,23050,23050,23050,23050,7
|
||||
20250227,104900,407430350,23050,23100,23100,23050,79
|
||||
20250227,104800,405605850,23150,23100,23150,23100,48
|
||||
20250227,104700,404496700,23100,23100,23100,23100,46
|
||||
20250227,104600,403434100,23100,23100,23100,23100,0
|
||||
20250227,104500,403434100,23100,23100,23100,23100,36
|
||||
20250227,104400,402602500,23150,23150,23150,23150,0
|
||||
20250227,104300,402602500,23150,23150,23150,23150,1
|
||||
20250227,104200,402579350,23150,23100,23150,23100,24
|
||||
20250227,104100,402024550,23150,23050,23150,23050,46
|
||||
20250227,104000,400964050,23150,23150,23150,23150,22
|
||||
20250227,103900,400454750,23050,23050,23050,23050,20
|
||||
20250227,103800,399993750,23050,23050,23050,23050,22
|
||||
20250227,103700,399486650,23000,23000,23000,23000,0
|
||||
20250227,103600,399486650,23000,23000,23000,23000,30
|
||||
20250227,103500,398796650,23000,23000,23000,23000,0
|
||||
20250227,103400,398796650,23000,23000,23000,23000,6
|
||||
20250227,103300,398658650,23000,23000,23000,23000,0
|
||||
20250227,103200,398658650,23000,23000,23000,23000,0
|
||||
20250227,103100,398658650,23000,23000,23000,23000,0
|
||||
20250227,103000,398658650,23000,23100,23150,23000,457
|
||||
20250227,102900,388103700,23100,23100,23150,23100,62
|
||||
20250227,102800,386671250,23100,23100,23100,23100,32
|
||||
20250227,102700,385932050,23150,23150,23150,23150,7
|
||||
20250227,102600,385770000,23150,23150,23150,23150,85
|
||||
20250227,102500,383802250,23150,23150,23150,23150,33
|
||||
20250227,102400,383038300,23150,23150,23150,23150,20
|
||||
20250227,102300,382575300,23150,23150,23150,23150,1
|
||||
20250227,102200,382552150,23100,23100,23100,23100,80
|
||||
20250227,102100,380704150,23100,23100,23100,23100,5
|
||||
20250227,102000,380588650,23100,23150,23150,23100,46
|
||||
20250227,101900,379526000,23150,23150,23150,23150,15
|
||||
20250227,101800,379178750,23150,23150,23150,23150,0
|
||||
20250227,101700,379178750,23150,23150,23150,23150,0
|
||||
20250227,101600,379178750,23150,23150,23150,23100,273
|
||||
20250227,101500,372868600,23100,23150,23150,23100,143
|
||||
20250227,101400,369565150,23100,23000,23100,23000,75
|
||||
20250227,101300,367832750,23000,23000,23000,23000,874
|
||||
20250227,101200,347730750,23000,23000,23050,23000,440
|
||||
20250227,101100,337606200,23000,23050,23050,23000,53
|
||||
20250227,101000,336384600,23050,23050,23050,23050,8
|
||||
20250227,100900,336200200,23100,23100,23100,23100,1
|
||||
20250227,100800,336177100,23100,23100,23100,23100,10
|
||||
20250227,100700,335946100,23100,23100,23100,23100,17
|
||||
20250227,100600,335553400,23200,23100,23200,23100,201
|
||||
20250227,100500,330909300,23000,23000,23000,23000,14
|
||||
20250227,100400,330587300,23000,23000,23000,23000,33
|
||||
20250227,100300,329828300,23000,23000,23000,23000,1
|
||||
20250227,100200,329805300,23000,23000,23000,23000,0
|
||||
20250227,100100,329805300,23000,23000,23000,23000,5
|
||||
20250227,100000,329690300,23000,23000,23000,23000,1
|
||||
20250227,095900,329667300,23000,23000,23000,23000,237
|
||||
20250227,095800,324216300,23000,23050,23050,23000,51
|
||||
20250227,095700,323042800,23050,23050,23050,23050,0
|
||||
20250227,095600,323042800,23050,23000,23050,23000,626
|
||||
20250227,095500,308644550,23050,23000,23050,23000,4
|
||||
20250227,095400,308552500,23000,23000,23000,23000,14
|
||||
20250227,095300,308230500,23000,23000,23000,23000,268
|
||||
20250227,095200,302066500,23000,23000,23000,23000,81
|
||||
20250227,095100,300203500,23000,23050,23050,23000,508
|
||||
20250227,095000,288494600,23050,23100,23100,23050,12
|
||||
20250227,094900,288217900,23100,23100,23100,23050,7
|
||||
20250227,094800,288056250,23100,23200,23200,23100,16
|
||||
20250227,094700,287686350,23100,23100,23100,23100,10
|
||||
20250227,094600,287455350,23100,23200,23200,23100,27
|
||||
20250227,094500,286830950,23200,23150,23200,23150,22
|
||||
20250227,094400,286320750,23150,23200,23200,23050,75
|
||||
20250227,094300,284589800,23250,23250,23250,23250,4
|
||||
20250227,094200,284496800,23250,23050,23250,23050,218
|
||||
20250227,094100,279439600,23250,23200,23250,23050,1036
|
||||
20250227,094000,255519950,23150,23150,23150,23150,0
|
||||
20250227,093900,255519950,23150,23150,23150,23150,28
|
||||
20250227,093800,254871750,23100,23100,23100,23100,224
|
||||
20250227,093700,249697350,23200,23200,23200,23200,56
|
||||
20250227,093600,248398150,23200,23200,23200,23200,25
|
||||
20250227,093500,247818150,23250,23200,23250,23200,338
|
||||
20250227,093400,239973050,23250,23250,23250,23250,20
|
||||
20250227,093300,239508050,23250,23200,23250,23200,22
|
||||
20250227,093200,238996650,23300,23250,23300,23250,72
|
||||
20250227,093100,237322600,23200,23200,23200,23200,64
|
||||
20250227,093000,235837800,23200,23200,23200,23200,58
|
||||
20250227,092900,234492200,23200,23200,23200,23100,2168
|
||||
20250227,092800,184201600,23100,23150,23150,23100,310
|
||||
20250227,092700,177036800,23200,23200,23200,23200,2
|
||||
20250227,092600,176990400,23200,23200,23200,23200,8
|
||||
20250227,092500,176804800,23200,23200,23200,23200,407
|
||||
20250227,092400,167362400,23200,23200,23200,23200,1
|
||||
20250227,092300,167339200,23200,23200,23200,23200,41
|
||||
20250227,092200,166388000,23200,23200,23200,23150,47
|
||||
20250227,092100,165299400,23200,23200,23200,23200,98
|
||||
20250227,092000,163025800,23200,23200,23200,23200,1
|
||||
20250227,091900,163002600,23250,23250,23250,23250,0
|
||||
20250227,091800,163002600,23250,23300,23400,23250,119
|
||||
20250227,091700,160228550,23300,23400,23400,23300,248
|
||||
20250227,091600,154436250,23400,23400,23400,23400,7
|
||||
20250227,091500,154272450,23400,23250,23400,23250,193
|
||||
20250227,091400,149779350,23250,23250,23250,23250,11
|
||||
20250227,091300,149523600,23250,23350,23400,23250,742
|
||||
20250227,091200,132213400,23400,23300,23400,23300,86
|
||||
20250227,091100,130201100,23350,23450,23450,23350,481
|
||||
20250227,091000,118952450,23400,23350,23600,23350,1671
|
||||
20250227,090900,79722050,23350,23350,23350,23300,324
|
||||
20250227,090800,72160150,23300,23150,23300,23150,952
|
||||
20250227,090700,50000500,23250,23100,23250,23100,91
|
||||
20250227,090600,47887750,23100,23100,23250,23100,93
|
||||
20250227,090500,45730450,23250,23250,23250,23250,3
|
||||
20250227,090400,45660700,23250,23200,23300,23100,604
|
||||
20250227,090300,31621250,23150,22900,23150,22900,427
|
||||
20250227,090200,21789600,22900,23000,23000,22900,397
|
||||
20250227,090100,12674150,23000,23100,23100,23000,310
|
||||
20250227,090000,5543150,23150,23000,23150,23000,221
|
||||
|
Reference in New Issue
Block a user