ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

759
389650/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,759 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,213700,7324598500,54100,54100,54100,54100,2524
20250227,213600,7324598500,54100,54100,54100,54100,0
20250227,213500,7324598500,54100,54100,54100,54100,0
20250227,213400,7324598500,54100,54100,54100,54100,0
20250227,213300,7324598500,54100,54100,54100,54100,0
20250227,213200,7324598500,54100,54100,54100,54100,0
20250227,213100,7324598500,54100,54100,54100,54100,0
20250227,213000,7324598500,54100,54100,54100,54100,0
20250227,212900,7324598500,54100,54100,54100,54100,0
20250227,212800,7324598500,54100,54100,54100,54100,0
20250227,212700,7324598500,54100,54100,54100,54100,0
20250227,212600,7324598500,54100,54100,54100,54100,0
20250227,212500,7324598500,54100,54100,54100,54100,0
20250227,212400,7324598500,54100,54100,54100,54100,0
20250227,212300,7324598500,54100,54100,54100,54100,0
20250227,212200,7324598500,54100,54100,54100,54100,0
20250227,212100,7324598500,54100,54100,54100,54100,0
20250227,212000,7324598500,54100,54100,54100,54100,0
20250227,211900,7324598500,54100,54100,54100,54100,0
20250227,211800,7324598500,54100,54100,54100,54100,0
20250227,211700,7324598500,54100,54100,54100,54100,0
20250227,211600,7324598500,54100,54100,54100,54100,0
20250227,211500,7324598500,54100,54100,54100,54100,0
20250227,211400,7324598500,54100,54100,54100,54100,0
20250227,211300,7324598500,54100,54100,54100,54100,0
20250227,211200,7324598500,54100,54100,54100,54100,0
20250227,211100,7324598500,54100,54100,54100,54100,0
20250227,211000,7324598500,54100,54100,54100,54100,0
20250227,210900,7324598500,54100,54100,54100,54100,0
20250227,210800,7324598500,54100,54100,54100,54100,0
20250227,210700,7324598500,54100,54100,54100,54100,2524
20250227,210600,7324598500,54100,54100,54100,54100,0
20250227,210500,7324598500,54100,54100,54100,54100,0
20250227,210400,7324598500,54100,54100,54100,54100,0
20250227,210300,7324598500,54100,54100,54100,54100,0
20250227,210200,7324598500,54100,54100,54100,54100,0
20250227,210100,7324598500,54100,54100,54100,54100,0
20250227,210000,7324598500,54100,54100,54100,54100,0
20250227,205900,7324598500,54100,54100,54100,54100,0
20250227,205800,7324598500,54100,54100,54100,54100,0
20250227,205700,7324598500,54100,54100,54100,54100,0
20250227,205600,7324598500,54100,54100,54100,54100,0
20250227,205500,7324598500,54100,54100,54100,54100,0
20250227,205400,7324598500,54100,54100,54100,54100,0
20250227,205300,7324598500,54100,54100,54100,54100,0
20250227,205200,7324598500,54100,54100,54100,54100,0
20250227,205100,7324598500,54100,54100,54100,54100,0
20250227,205000,7324598500,54100,54100,54100,54100,0
20250227,204900,7324598500,54100,54100,54100,54100,0
20250227,204800,7324598500,54100,54100,54100,54100,0
20250227,204700,7324598500,54100,54100,54100,54100,0
20250227,204600,7324598500,54100,54100,54100,54100,0
20250227,204500,7324598500,54100,54100,54100,54100,0
20250227,204400,7324598500,54100,54100,54100,54100,0
20250227,204300,7324598500,54100,54100,54100,54100,0
20250227,204200,7324598500,54100,54100,54100,54100,0
20250227,204100,7324598500,54100,54100,54100,54100,0
20250227,204000,7324598500,54100,54100,54100,54100,0
20250227,203900,7324598500,54100,54100,54100,54100,0
20250227,203800,7324598500,54100,54100,54100,54100,0
20250227,203700,7324598500,54100,54100,54100,54100,2524
20250227,203600,7324598500,54100,54100,54100,54100,0
20250227,203500,7324598500,54100,54100,54100,54100,0
20250227,203400,7324598500,54100,54100,54100,54100,0
20250227,203300,7324598500,54100,54100,54100,54100,0
20250227,203200,7324598500,54100,54100,54100,54100,0
20250227,203100,7324598500,54100,54100,54100,54100,0
20250227,203000,7324598500,54100,54100,54100,54100,0
20250227,202900,7324598500,54100,54100,54100,54100,0
20250227,202800,7324598500,54100,54100,54100,54100,0
20250227,202700,7324598500,54100,54100,54100,54100,0
20250227,202600,7324598500,54100,54100,54100,54100,0
20250227,202500,7324598500,54100,54100,54100,54100,0
20250227,202400,7324598500,54100,54100,54100,54100,0
20250227,202300,7324598500,54100,54100,54100,54100,0
20250227,202200,7324598500,54100,54100,54100,54100,0
20250227,202100,7324598500,54100,54100,54100,54100,0
20250227,202000,7324598500,54100,54100,54100,54100,0
20250227,201900,7324598500,54100,54100,54100,54100,0
20250227,201800,7324598500,54100,54100,54100,54100,0
20250227,201700,7324598500,54100,54100,54100,54100,0
20250227,201600,7324598500,54100,54100,54100,54100,0
20250227,201500,7324598500,54100,54100,54100,54100,0
20250227,201400,7324598500,54100,54100,54100,54100,0
20250227,201300,7324598500,54100,54100,54100,54100,0
20250227,201200,7324598500,54100,54100,54100,54100,0
20250227,201100,7324598500,54100,54100,54100,54100,0
20250227,201000,7324598500,54100,54100,54100,54100,0
20250227,200900,7324598500,54100,54100,54100,54100,0
20250227,200800,7324598500,54100,54100,54100,54100,0
20250227,200700,7324598500,54100,54100,54100,54100,2524
20250227,200600,7324598500,54100,54100,54100,54100,0
20250227,200500,7324598500,54100,54100,54100,54100,0
20250227,200400,7324598500,54100,54100,54100,54100,0
20250227,200300,7324598500,54100,54100,54100,54100,0
20250227,200200,7324598500,54100,54100,54100,54100,0
20250227,200100,7324598500,54100,54100,54100,54100,0
20250227,200000,7324598500,54100,54100,54100,54100,0
20250227,195900,7324598500,54100,54100,54100,54100,0
20250227,195800,7324598500,54100,54100,54100,54100,0
20250227,195700,7324598500,54100,54100,54100,54100,0
20250227,195600,7324598500,54100,54100,54100,54100,0
20250227,195500,7324598500,54100,54100,54100,54100,0
20250227,195400,7324598500,54100,54100,54100,54100,0
20250227,195300,7324598500,54100,54100,54100,54100,0
20250227,195200,7324598500,54100,54100,54100,54100,0
20250227,195100,7324598500,54100,54100,54100,54100,0
20250227,195000,7324598500,54100,54100,54100,54100,0
20250227,194900,7324598500,54100,54100,54100,54100,0
20250227,194800,7324598500,54100,54100,54100,54100,0
20250227,194700,7324598500,54100,54100,54100,54100,0
20250227,194600,7324598500,54100,54100,54100,54100,0
20250227,194500,7324598500,54100,54100,54100,54100,0
20250227,194400,7324598500,54100,54100,54100,54100,0
20250227,194300,7324598500,54100,54100,54100,54100,0
20250227,194200,7324598500,54100,54100,54100,54100,0
20250227,194100,7324598500,54100,54100,54100,54100,0
20250227,194000,7324598500,54100,54100,54100,54100,0
20250227,193900,7324598500,54100,54100,54100,54100,0
20250227,193800,7324598500,54100,54100,54100,54100,0
20250227,193700,7324598500,54100,54100,54100,54100,2524
20250227,193600,7324598500,54100,54100,54100,54100,0
20250227,193500,7324598500,54100,54100,54100,54100,0
20250227,193400,7324598500,54100,54100,54100,54100,0
20250227,193300,7324598500,54100,54100,54100,54100,0
20250227,193200,7324598500,54100,54100,54100,54100,0
20250227,193100,7324598500,54100,54100,54100,54100,0
20250227,193000,7324598500,54100,54100,54100,54100,0
20250227,192900,7324598500,54100,54100,54100,54100,0
20250227,192800,7324598500,54100,54100,54100,54100,0
20250227,192700,7324598500,54100,54100,54100,54100,0
20250227,192600,7324598500,54100,54100,54100,54100,0
20250227,192500,7324598500,54100,54100,54100,54100,0
20250227,192400,7324598500,54100,54100,54100,54100,0
20250227,192300,7324598500,54100,54100,54100,54100,0
20250227,192200,7324598500,54100,54100,54100,54100,0
20250227,192100,7324598500,54100,54100,54100,54100,0
20250227,192000,7324598500,54100,54100,54100,54100,0
20250227,191900,7324598500,54100,54100,54100,54100,0
20250227,191800,7324598500,54100,54100,54100,54100,0
20250227,191700,7324598500,54100,54100,54100,54100,0
20250227,191600,7324598500,54100,54100,54100,54100,0
20250227,191500,7324598500,54100,54100,54100,54100,0
20250227,191400,7324598500,54100,54100,54100,54100,0
20250227,191300,7324598500,54100,54100,54100,54100,0
20250227,191200,7324598500,54100,54100,54100,54100,0
20250227,191100,7324598500,54100,54100,54100,54100,0
20250227,191000,7324598500,54100,54100,54100,54100,0
20250227,190900,7324598500,54100,54100,54100,54100,0
20250227,190800,7324598500,54100,54100,54100,54100,0
20250227,190700,7324598500,54100,54100,54100,54100,2524
20250227,190600,7324598500,54100,54100,54100,54100,0
20250227,190500,7324598500,54100,54100,54100,54100,0
20250227,190400,7324598500,54100,54100,54100,54100,0
20250227,190300,7324598500,54100,54100,54100,54100,0
20250227,190200,7324598500,54100,54100,54100,54100,0
20250227,190100,7324598500,54100,54100,54100,54100,0
20250227,190000,7324598500,54100,54100,54100,54100,0
20250227,185900,7324598500,54100,54100,54100,54100,0
20250227,185800,7324598500,54100,54100,54100,54100,0
20250227,185700,7324598500,54100,54100,54100,54100,0
20250227,185600,7324598500,54100,54100,54100,54100,0
20250227,185500,7324598500,54100,54100,54100,54100,0
20250227,185400,7324598500,54100,54100,54100,54100,0
20250227,185300,7324598500,54100,54100,54100,54100,0
20250227,185200,7324598500,54100,54100,54100,54100,0
20250227,185100,7324598500,54100,54100,54100,54100,0
20250227,185000,7324598500,54100,54100,54100,54100,0
20250227,184900,7324598500,54100,54100,54100,54100,0
20250227,184800,7324598500,54100,54100,54100,54100,0
20250227,184700,7324598500,54100,54100,54100,54100,0
20250227,184600,7324598500,54100,54100,54100,54100,0
20250227,184500,7324598500,54100,54100,54100,54100,0
20250227,184400,7324598500,54100,54100,54100,54100,0
20250227,184300,7324598500,54100,54100,54100,54100,0
20250227,184200,7324598500,54100,54100,54100,54100,0
20250227,184100,7324598500,54100,54100,54100,54100,0
20250227,184000,7324598500,54100,54100,54100,54100,0
20250227,183900,7324598500,54100,54100,54100,54100,0
20250227,183800,7324598500,54100,54100,54100,54100,0
20250227,183700,7324598500,54100,54100,54100,54100,2524
20250227,183600,7324598500,54100,54100,54100,54100,0
20250227,183500,7324598500,54100,54100,54100,54100,0
20250227,183400,7324598500,54100,54100,54100,54100,0
20250227,183300,7324598500,54100,54100,54100,54100,0
20250227,183200,7324598500,54100,54100,54100,54100,0
20250227,183100,7324598500,54100,54100,54100,54100,0
20250227,183000,7324598500,54100,54100,54100,54100,0
20250227,182900,7324598500,54100,54100,54100,54100,0
20250227,182800,7324598500,54100,54100,54100,54100,0
20250227,182700,7324598500,54100,54100,54100,54100,0
20250227,182600,7324598500,54100,54100,54100,54100,0
20250227,182500,7324598500,54100,54100,54100,54100,0
20250227,182400,7324598500,54100,54100,54100,54100,0
20250227,182300,7324598500,54100,54100,54100,54100,0
20250227,182200,7324598500,54100,54100,54100,54100,0
20250227,182100,7324598500,54100,54100,54100,54100,0
20250227,182000,7324598500,54100,54100,54100,54100,0
20250227,181900,7324598500,54100,54100,54100,54100,0
20250227,181800,7324598500,54100,54100,54100,54100,0
20250227,181700,7324598500,54100,54100,54100,54100,0
20250227,181600,7324598500,54100,54100,54100,54100,0
20250227,181500,7324598500,54100,54100,54100,54100,0
20250227,181400,7324598500,54100,54100,54100,54100,0
20250227,181300,7324598500,54100,54100,54100,54100,0
20250227,181200,7324598500,54100,54100,54100,54100,0
20250227,181100,7324598500,54100,54100,54100,54100,0
20250227,181000,7324598500,54100,54100,54100,54100,0
20250227,180900,7324598500,54100,54100,54100,54100,0
20250227,180800,7324598500,54100,54100,54100,54100,0
20250227,180700,7324598500,54100,54100,54100,54100,2524
20250227,180600,7324598500,54100,54100,54100,54100,0
20250227,180500,7324598500,54100,54100,54100,54100,0
20250227,180400,7324598500,54100,54100,54100,54100,0
20250227,180300,7324598500,54100,54100,54100,54100,0
20250227,180200,7324598500,54100,54100,54100,54100,0
20250227,180100,7324598500,54100,54100,54100,54100,0
20250227,180000,7324598500,54100,54100,54100,54100,0
20250227,175900,7324598500,54100,54100,54100,54100,0
20250227,175800,7324598500,54100,54100,54100,54100,0
20250227,175700,7324598500,54100,54100,54100,54100,0
20250227,175600,7324598500,54100,54100,54100,54100,0
20250227,175500,7324598500,54100,54100,54100,54100,0
20250227,175400,7324598500,54100,54100,54100,54100,0
20250227,175300,7324598500,54100,54100,54100,54100,0
20250227,175200,7324598500,54100,54100,54100,54100,0
20250227,175100,7324598500,54100,54100,54100,54100,0
20250227,175000,7324598500,54100,54100,54100,54100,0
20250227,174900,7324598500,54100,54100,54100,54100,0
20250227,174800,7324598500,54100,54100,54100,54100,0
20250227,174700,7324598500,54100,54100,54100,54100,0
20250227,174600,7324598500,54100,54100,54100,54100,0
20250227,174500,7324598500,54100,54100,54100,54100,0
20250227,174400,7324598500,54100,54100,54100,54100,0
20250227,174300,7324598500,54100,54100,54100,54100,0
20250227,174200,7324598500,54100,54100,54100,54100,0
20250227,174100,7324598500,54100,54100,54100,54100,0
20250227,174000,7324598500,54100,54100,54100,54100,0
20250227,173900,7324598500,54100,54100,54100,54100,0
20250227,173800,7324598500,54100,54100,54100,54100,0
20250227,173700,7324598500,54100,54100,54100,54100,2524
20250227,173600,7324598500,54100,54100,54100,54100,0
20250227,173500,7324598500,54100,54100,54100,54100,0
20250227,173400,7324598500,54100,54100,54100,54100,0
20250227,173300,7324598500,54100,54100,54100,54100,0
20250227,173200,7324598500,54100,54100,54100,54100,0
20250227,173100,7324598500,54100,54100,54100,54100,0
20250227,173000,7324598500,54100,54100,54100,54100,0
20250227,172900,7324598500,54100,54100,54100,54100,0
20250227,172800,7324598500,54100,54100,54100,54100,0
20250227,172700,7324598500,54100,54100,54100,54100,0
20250227,172600,7324598500,54100,54100,54100,54100,0
20250227,172500,7324598500,54100,54100,54100,54100,0
20250227,172400,7324598500,54100,54100,54100,54100,0
20250227,172300,7324598500,54100,54100,54100,54100,0
20250227,172200,7324598500,54100,54100,54100,54100,0
20250227,172100,7324598500,54100,54100,54100,54100,0
20250227,172000,7324598500,54100,54100,54100,54100,0
20250227,171900,7324598500,54100,54100,54100,54100,0
20250227,171800,7324598500,54100,54100,54100,54100,0
20250227,171700,7324598500,54100,54100,54100,54100,0
20250227,171600,7324598500,54100,54100,54100,54100,0
20250227,171500,7324598500,54100,54100,54100,54100,0
20250227,171400,7324598500,54100,54100,54100,54100,0
20250227,171300,7324598500,54100,54100,54100,54100,0
20250227,171200,7324598500,54100,54100,54100,54100,0
20250227,171100,7324598500,54100,54100,54100,54100,0
20250227,171000,7324598500,54100,54100,54100,54100,0
20250227,170900,7324598500,54100,54100,54100,54100,0
20250227,170800,7324598500,54100,54100,54100,54100,0
20250227,170700,7324598500,54100,54100,54100,54100,2524
20250227,170600,7324598500,54100,54100,54100,54100,0
20250227,170500,7324598500,54100,54100,54100,54100,0
20250227,170400,7324598500,54100,54100,54100,54100,0
20250227,170300,7324598500,54100,54100,54100,54100,0
20250227,170200,7324598500,54100,54100,54100,54100,0
20250227,170100,7324598500,54100,54100,54100,54100,0
20250227,170000,7324598500,54100,54100,54100,54100,0
20250227,165900,7324598500,54100,54100,54100,54100,0
20250227,165800,7324598500,54100,54100,54100,54100,0
20250227,165700,7324598500,54100,54100,54100,54100,0
20250227,165600,7324598500,54100,54100,54100,54100,0
20250227,165500,7324598500,54100,54100,54100,54100,0
20250227,165400,7324598500,54100,54100,54100,54100,0
20250227,165300,7324598500,54100,54100,54100,54100,0
20250227,165200,7324598500,54100,54100,54100,54100,0
20250227,165100,7324598500,54100,54100,54100,54100,0
20250227,165000,7324598500,54100,54100,54100,54100,0
20250227,164900,7324598500,54100,54100,54100,54100,0
20250227,164800,7324598500,54100,54100,54100,54100,0
20250227,164700,7324598500,54100,54100,54100,54100,0
20250227,164600,7324598500,54100,54100,54100,54100,0
20250227,164500,7324598500,54100,54100,54100,54100,0
20250227,164400,7324598500,54100,54100,54100,54100,0
20250227,164300,7324598500,54100,54100,54100,54100,0
20250227,164200,7324598500,54100,54100,54100,54100,0
20250227,164100,7324598500,54100,54100,54100,54100,0
20250227,164000,7324598500,54100,54100,54100,54100,0
20250227,163900,7324598500,54100,54100,54100,54100,0
20250227,163800,7324598500,54100,54100,54100,54100,0
20250227,163700,7324598500,54100,54100,54100,54100,2524
20250227,163600,7324598500,54100,54100,54100,54100,0
20250227,163500,7324598500,54100,54100,54100,54100,0
20250227,163400,7324598500,54100,54100,54100,54100,0
20250227,163300,7324598500,54100,54100,54100,54100,0
20250227,163200,7324598500,54100,54100,54100,54100,0
20250227,163100,7324598500,54100,54100,54100,54100,0
20250227,163000,7324598500,54100,54100,54100,54100,0
20250227,162900,7324598500,54100,54100,54100,54100,0
20250227,162800,7324598500,54100,54100,54100,54100,0
20250227,162700,7324598500,54100,54100,54100,54100,0
20250227,162600,7324598500,54100,54100,54100,54100,0
20250227,162500,7324598500,54100,54100,54100,54100,0
20250227,162400,7324598500,54100,54100,54100,54100,0
20250227,162300,7324598500,54100,54100,54100,54100,0
20250227,162200,7324598500,54100,54100,54100,54100,0
20250227,162100,7324598500,54100,54100,54100,54100,0
20250227,162000,7324598500,54100,54100,54100,54100,0
20250227,161900,7324598500,54100,54100,54100,54100,0
20250227,161800,7324598500,54100,54100,54100,54100,0
20250227,161700,7324598500,54100,54100,54100,54100,0
20250227,161600,7324598500,54100,54100,54100,54100,0
20250227,161500,7324598500,54100,54100,54100,54100,0
20250227,161400,7324598500,54100,54100,54100,54100,0
20250227,161300,7324598500,54100,54100,54100,54100,0
20250227,161200,7324598500,54100,54100,54100,54100,0
20250227,161100,7324598500,54100,54100,54100,54100,0
20250227,161000,7324598500,54100,54100,54100,54100,0
20250227,160900,7324598500,54100,54100,54100,54100,0
20250227,160800,7324598500,54100,54100,54100,54100,0
20250227,160700,7324598500,54100,54100,54100,54100,2524
20250227,160600,7324598500,54100,54100,54100,54100,0
20250227,160500,7324598500,54100,54100,54100,54100,0
20250227,160400,7324598500,54100,54100,54100,54100,0
20250227,160300,7324598500,54100,54100,54100,54100,0
20250227,160200,7324598500,54100,54100,54100,54100,0
20250227,160100,7324598500,54100,54100,54100,54100,0
20250227,160000,7324598500,54100,54100,54100,54100,0
20250227,155900,7324598500,54100,54100,54100,54100,0
20250227,155800,7324598500,54100,54100,54100,54100,0
20250227,155700,7324598500,54100,54100,54100,54100,0
20250227,155600,7324598500,54100,54100,54100,54100,0
20250227,155500,7324598500,54100,54100,54100,54100,0
20250227,155400,7324598500,54100,54100,54100,54100,0
20250227,155300,7324598500,54100,54100,54100,54100,0
20250227,155200,7324598500,54100,54100,54100,54100,0
20250227,155100,7324598500,54100,54100,54100,54100,0
20250227,155000,7324598500,54100,54100,54100,54100,0
20250227,154900,7324598500,54100,54100,54100,54100,0
20250227,154800,7324598500,54100,54100,54100,54100,0
20250227,154700,7324598500,54100,54100,54100,54100,0
20250227,154600,7324598500,54100,54100,54100,54100,0
20250227,154500,7324598500,54100,54100,54100,54100,0
20250227,154400,7324598500,54100,54100,54100,54100,0
20250227,154300,7324598500,54100,54100,54100,54100,0
20250227,154200,7324598500,54100,54100,54100,54100,0
20250227,154100,7324598500,54100,54100,54100,54100,0
20250227,154000,7324598500,54100,54100,54100,54100,0
20250227,153900,7324598500,54100,54100,54100,54100,0
20250227,153800,7324598500,54100,54100,54100,54100,0
20250227,153700,7324598500,54100,54100,54100,54100,2524
20250227,153600,7324598500,54100,54100,54100,54100,0
20250227,153500,7324598500,54100,54100,54100,54100,0
20250227,153400,7324598500,54100,54100,54100,54100,0
20250227,153300,7324598500,54100,54100,54100,54100,0
20250227,153200,7324598500,54100,54100,54100,54100,0
20250227,153100,7324598500,54100,54100,54100,54100,0
20250227,153000,7324598500,54100,54100,54100,54100,2524
20250227,152900,7188050100,54100,54100,54100,54100,0
20250227,152800,7188050100,54100,54100,54100,54100,0
20250227,152700,7188050100,54100,54100,54100,54100,0
20250227,152600,7188050100,54100,54100,54100,54100,0
20250227,152500,7188050100,54100,54100,54100,54100,0
20250227,152400,7188050100,54100,54100,54100,54100,0
20250227,152300,7188050100,54100,54100,54100,54100,0
20250227,152200,7188050100,54100,54100,54100,54100,0
20250227,152100,7188050100,54100,54100,54100,54100,0
20250227,152000,7188050100,54100,54100,54100,54100,0
20250227,151900,7188050100,54100,54200,54300,54100,2014
20250227,151800,7078971400,54200,54100,54300,54100,729
20250227,151700,7039443700,54200,54100,54200,54100,867
20250227,151600,6992464700,54100,54200,54200,54100,413
20250227,151500,6970094300,54200,54200,54200,54100,1044
20250227,151400,6913509700,54300,54200,54300,54100,1198
20250227,151300,6848569300,54300,54000,54300,54000,3460
20250227,151200,6661270800,54000,54000,54100,53900,546
20250227,151100,6631784100,54000,53900,54100,53900,1356
20250227,151000,6558559900,53900,54000,54000,53800,426
20250227,150900,6535592000,54000,54100,54100,54000,335
20250227,150800,6517484100,54100,53800,54100,53800,579
20250227,150700,6486205400,54000,53900,54000,53700,3386
20250227,150600,6303406500,53900,53600,53900,53600,40
20250227,150500,6301253500,53600,53800,53900,53500,639
20250227,150400,6266949400,54000,54000,54100,53900,1033
20250227,150300,6211186800,54000,53900,54100,53900,1789
20250227,150200,6114601600,53800,53700,53800,53700,444
20250227,150100,6090721100,53600,53700,53900,53600,705
20250227,150000,6052838300,53800,54000,54100,53800,552
20250227,145900,6023057800,54000,53800,54000,53700,4702
20250227,145800,5769227100,53800,53800,54000,53700,695
20250227,145700,5731785200,53700,54000,54000,53700,883
20250227,145600,5684218100,54000,53800,54300,53800,5129
20250227,145500,5407240000,53800,53800,53800,53600,2189
20250227,145400,5289561700,53800,53600,53800,53500,2123
20250227,145300,5175617800,53500,53600,53700,53500,716
20250227,145200,5137233100,53500,53500,53700,53500,838
20250227,145100,5092322700,53400,53500,53600,53400,708
20250227,145000,5054478700,53400,53400,53400,53300,464
20250227,144900,5029710200,53400,53200,53600,53200,2849
20250227,144800,4877433700,53200,53200,53300,53200,656
20250227,144700,4842533600,53200,53200,53300,53100,763
20250227,144600,4801942600,53200,53100,53200,53100,241
20250227,144500,4789133400,53100,53100,53100,53000,215
20250227,144400,4777721600,53100,53100,53100,53100,391
20250227,144300,4756959500,53100,53200,53200,53100,270
20250227,144200,4742612000,53200,52900,53200,52900,959
20250227,144100,4691744700,52900,52900,52900,52900,136
20250227,144000,4684550300,52900,52900,52900,52900,353
20250227,143900,4665876600,52900,53000,53000,52900,13
20250227,143800,4665188700,52900,53000,53000,52900,85
20250227,143700,4660691300,53000,52900,53000,52900,128
20250227,143600,4653920000,53000,53000,53000,53000,221
20250227,143500,4642207000,53100,53000,53100,52900,160
20250227,143400,4633727100,53000,52900,53000,52900,286
20250227,143300,4618572100,52900,53000,53000,52900,149
20250227,143200,4610676100,52900,52900,52900,52900,24
20250227,143100,4609406500,52900,52900,53100,52900,151
20250227,143000,4601408500,53000,52800,53000,52800,265
20250227,142900,4587363900,53000,52900,53000,52800,30
20250227,142800,4585777200,52900,52900,53000,52900,138
20250227,142700,4578475900,52900,52900,53100,52900,67
20250227,142600,4574931000,53100,53000,53100,53000,233
20250227,142500,4562581400,53000,52900,53100,52900,1424
20250227,142400,4487110700,53000,53000,53000,53000,0
20250227,142300,4487110700,53000,52900,53000,52800,171
20250227,142200,4478065800,52800,52900,52900,52800,7
20250227,142100,4477696100,52900,52900,52900,52900,72
20250227,142000,4473887300,53000,52800,53000,52800,201
20250227,141900,4463254000,52900,52800,52900,52800,162
20250227,141800,4454700300,52900,52800,52900,52800,2
20250227,141700,4454594600,52900,52800,52900,52700,20
20250227,141600,4453538700,52800,52800,52800,52800,214
20250227,141500,4442239500,52800,52900,52900,52800,147
20250227,141400,4434476800,52900,52900,52900,52900,14
20250227,141300,4433736200,52800,52800,52800,52800,11
20250227,141200,4433155400,52800,52900,52900,52800,71
20250227,141100,4429405600,52800,52800,52800,52800,10
20250227,141000,4428877600,52900,52900,52900,52900,11
20250227,140900,4428295700,52800,52800,52900,52800,112
20250227,140800,4422382000,52900,52800,52900,52800,9
20250227,140700,4421906100,52900,52800,52900,52800,121
20250227,140600,4415516300,52900,52900,52900,52900,1
20250227,140500,4415463400,52800,52800,52900,52800,81
20250227,140400,4411185700,52800,52700,52800,52700,13
20250227,140300,4410500400,52700,52700,52700,52700,11
20250227,140200,4409920700,52900,52700,52900,52700,96
20250227,140100,4404856800,52900,53000,53000,52800,904
20250227,140000,4357124300,53000,53000,53000,53000,9
20250227,135900,4356647300,53000,52900,53000,52800,14
20250227,135800,4355907600,52900,52900,53000,52900,123
20250227,135700,4349400400,52900,52900,52900,52800,20
20250227,135600,4348343400,52900,53000,53000,52900,186
20250227,135500,4338503900,52900,53000,53000,52900,46
20250227,135400,4336067000,53000,53000,53100,53000,245
20250227,135300,4323081500,53000,53100,53100,52900,295
20250227,135200,4307436200,53000,52800,53000,52700,456
20250227,135100,4283312400,52900,52800,52900,52800,22
20250227,135000,4282150300,52900,52900,52900,52900,1
20250227,134900,4282097400,52900,52800,52900,52800,20
20250227,134800,4281040400,52900,52800,52900,52800,9
20250227,134700,4280565000,52800,52800,52800,52700,20
20250227,134600,4279510000,52700,52700,52700,52700,20
20250227,134500,4278456000,52700,52800,52900,52700,331
20250227,134400,4260979500,52900,52900,52900,52900,9
20250227,134300,4260503400,52700,52800,53000,52700,448
20250227,134200,4236835000,52900,52800,52900,52800,12
20250227,134100,4236200300,52900,52800,52900,52800,24
20250227,134000,4234931700,52900,53000,53000,52900,354
20250227,133900,4216204900,53000,52900,53000,52900,523
20250227,133800,4188508900,52900,52900,52900,52900,2
20250227,133700,4188403100,52900,52800,52900,52800,287
20250227,133600,4173234500,52800,52800,52800,52800,0
20250227,133500,4173234500,52800,52500,52800,52500,15
20250227,133400,4172446100,52700,52900,52900,52700,213
20250227,133300,4161194200,52900,52800,52900,52800,18
20250227,133200,4160243000,52900,52800,52900,52700,461
20250227,133100,4135907900,52700,52500,52700,52500,39
20250227,133000,4133854600,52500,52700,52700,52500,6
20250227,132900,4133538600,52700,52500,52700,52500,20
20250227,132800,4132486600,52600,52700,52700,52600,354
20250227,132700,4113831900,52700,52400,52800,52400,857
20250227,132600,4068684300,52500,52400,52500,52400,46
20250227,132500,4066269400,52500,52400,52500,52400,251
20250227,132400,4053093200,52500,52400,52500,52400,13
20250227,132300,4052410800,52500,52400,52500,52400,27
20250227,132200,4050993400,52400,52500,52500,52400,188
20250227,132100,4041124400,52500,52500,52500,52400,111
20250227,132000,4035305000,52400,52600,52600,52400,61
20250227,131900,4032103400,52400,52600,52600,52400,152
20250227,131800,4024136800,52400,52500,52600,52400,163
20250227,131700,4015579700,52600,52500,52600,52500,19
20250227,131600,4014582100,52500,52400,52600,52400,32
20250227,131500,4012902300,52400,52500,52600,52400,222
20250227,131400,4001249000,52500,52600,52600,52500,21
20250227,131300,4000145500,52600,52600,52600,52600,1
20250227,131200,4000092900,52400,52700,52700,52400,134
20250227,131100,3993057900,52700,52500,52700,52500,11
20250227,131000,3992478400,52500,52700,52700,52500,12
20250227,130900,3991848200,52700,52600,52700,52600,14
20250227,130800,3991111600,52600,52500,52600,52500,11
20250227,130700,3990534000,52500,52500,52700,52500,91
20250227,130600,3985756300,52500,52600,52700,52500,62
20250227,130500,3982495200,52700,52500,52700,52500,73
20250227,130400,3978655400,52500,52600,52700,52500,44
20250227,130300,3976342000,52600,52500,52600,52500,92
20250227,130200,3971511200,52400,52500,52500,52400,82
20250227,130100,3967213000,52500,52500,52500,52500,20
20250227,130000,3966163000,52500,52400,52500,52400,17
20250227,125900,3965272100,52400,52500,52500,52400,139
20250227,125800,3957987400,52400,52500,52500,52400,575
20250227,125700,3927800900,52600,52500,52600,52500,8
20250227,125600,3927380200,52500,52600,52600,52500,24
20250227,125500,3926119100,52600,52600,52600,52600,7
20250227,125400,3925750900,52600,52600,52600,52500,88
20250227,125300,3921123400,52600,52600,52600,52600,0
20250227,125200,3921123400,52600,52500,52600,52400,28
20250227,125100,3919653700,52500,52500,52600,52400,390
20250227,125000,3899177800,52500,52600,52600,52500,14
20250227,124900,3898442400,52600,52500,52600,52500,53
20250227,124800,3895659800,52500,52500,52500,52400,27
20250227,124700,3894243300,52400,52400,52400,52400,12
20250227,124600,3893614500,52400,52500,52500,52400,23
20250227,124500,3892408100,52400,52400,52400,52400,3
20250227,124400,3892250900,52400,52500,52500,52400,91
20250227,124300,3887474800,52500,52400,52500,52400,12
20250227,124200,3886845000,52300,52400,52400,52300,12
20250227,124100,3886217200,52400,52500,52500,52400,10
20250227,124000,3885692300,52300,52400,52400,52300,32
20250227,123900,3884016500,52300,52300,52300,52300,222
20250227,123800,3872405900,52400,52300,52400,52300,22
20250227,123700,3871254300,52300,52300,52300,52300,394
20250227,123600,3850648100,52400,52400,52500,52300,31
20250227,123500,3849023900,52400,52400,52400,52400,1
20250227,123400,3848971500,52400,52500,52500,52400,47
20250227,123300,3846508500,52500,52400,52500,52400,41
20250227,123200,3844359100,52400,52300,52400,52200,39
20250227,123100,3842319000,52200,52400,52500,52200,727
20250227,123000,3804306100,52400,52400,52400,52400,11
20250227,122900,3803729700,52600,52600,52600,52600,0
20250227,122800,3803729700,52600,52300,52600,52300,303
20250227,122700,3787823300,52600,52600,52600,52600,1
20250227,122600,3787770700,52300,52500,52500,52300,40
20250227,122500,3785672900,52300,52300,52300,52300,115
20250227,122400,3779658400,52300,52400,52400,52300,261
20250227,122300,3765999400,52500,52400,52500,52400,10
20250227,122200,3765474500,52400,52400,52400,52400,11
20250227,122100,3764898100,52500,52500,52500,52500,12
20250227,122000,3764268100,52500,52400,52500,52400,20
20250227,121900,3763219100,52500,52500,52500,52500,40
20250227,121800,3761119100,52400,52300,52400,52300,42
20250227,121700,3758919300,52300,52300,52300,52300,101
20250227,121600,3753637000,52300,52300,52300,52300,10
20250227,121500,3753114000,52400,52300,52400,52300,41
20250227,121400,3750968800,52300,52400,52400,52300,442
20250227,121300,3727851900,52400,52300,52400,52300,13
20250227,121200,3727171100,52300,52400,52400,52300,73
20250227,121100,3723352900,52400,52300,52400,52300,94
20250227,121000,3718434600,52300,52200,52300,52200,132
20250227,120900,3711532000,52200,52200,52200,52200,40
20250227,120800,3709444000,52200,52300,52300,52200,26
20250227,120700,3708085300,52300,52300,52300,52200,13
20250227,120600,3707405500,52300,52300,52300,52200,139
20250227,120500,3700136900,52300,52500,52500,52300,863
20250227,120400,3655000200,52400,52400,52400,52400,133
20250227,120300,3648031000,52400,52300,52400,52300,167
20250227,120200,3639280300,52400,52500,52500,52400,184
20250227,120100,3629637700,52500,52500,52500,52500,0
20250227,120000,3629637700,52500,52300,52500,52300,24
20250227,115900,3628381100,52400,52300,52400,52300,10
20250227,115800,3627858000,52400,52400,52400,52300,453
20250227,115700,3604164900,52400,52400,52400,52300,93
20250227,115600,3599291800,52400,52400,52400,52300,76
20250227,115500,3595310600,52400,52500,52500,52400,1893
20250227,115400,3496079300,52500,52500,52500,52500,15
20250227,115300,3495291800,52500,52500,52500,52500,1
20250227,115200,3495239300,52600,52500,52600,52500,529
20250227,115100,3467465900,52600,52600,52600,52600,11
20250227,115000,3466887300,52500,52500,52600,52500,22
20250227,114900,3465731400,52500,52500,52500,52500,85
20250227,114800,3461268900,52500,52500,52500,52500,11
20250227,114700,3460691400,52600,52400,52600,52400,956
20250227,114600,3410568000,52400,52400,52500,52400,361
20250227,114500,3391648400,52500,52600,52700,52400,1648
20250227,114400,3305145400,52600,52600,52600,52600,11
20250227,114300,3304566800,52700,52700,52700,52700,0
20250227,114200,3304566800,52700,52600,52700,52600,21
20250227,114100,3303461200,52600,52600,52600,52600,0
20250227,114000,3303461200,52600,52500,52700,52500,12
20250227,113900,3302829300,52500,52600,52600,52500,41
20250227,113800,3300676700,52500,52700,52700,52500,1400
20250227,113700,3227080300,52700,52700,52800,52700,90
20250227,113600,3222336400,52700,52700,52700,52700,70
20250227,113500,3218647400,52700,52700,52800,52700,21
20250227,113400,3217539700,52700,52700,52700,52700,1
20250227,113300,3217487000,52700,52700,52700,52700,12
20250227,113200,3216854600,52800,52800,52800,52700,27
20250227,113100,3215430700,52700,52900,52900,52700,13
20250227,113000,3214745400,53000,52900,53000,52900,11
20250227,112900,3214163400,52700,52800,52800,52700,75
20250227,112800,3210206400,52800,52800,52800,52800,112
20250227,112700,3204292800,52700,52900,52900,52700,19
20250227,112600,3203289700,52700,52700,52700,52700,1
20250227,112500,3203237000,52700,52800,52900,52700,78
20250227,112400,3199119700,52900,52800,52900,52800,24
20250227,112300,3197851600,52800,53000,53000,52800,19
20250227,112200,3196847400,53000,52900,53000,52900,72
20250227,112100,3193038300,52700,52600,52800,52600,57
20250227,112000,3190031000,52600,52700,52800,52600,26
20250227,111900,3188660400,52600,52700,52700,52600,33
20250227,111800,3186922900,52600,52600,52700,52600,23
20250227,111700,3185712700,52600,52600,52800,52600,31
20250227,111600,3184079700,52600,52700,52700,52600,77
20250227,111500,3180022500,52600,52700,52700,52600,12
20250227,111400,3179390900,52800,52800,52800,52700,25
20250227,111300,3178072400,52700,52600,52700,52600,105
20250227,111200,3172540200,52600,52600,52800,52600,16
20250227,111100,3171696800,52600,52600,52700,52600,19
20250227,111000,3170697200,52600,52600,52600,52600,6
20250227,110900,3170381600,52700,52600,52700,52600,221
20250227,110800,3158756100,52500,52600,52600,52500,234
20250227,110700,3146455400,52600,52600,52700,52600,154
20250227,110600,3138351200,52600,52600,52600,52600,6
20250227,110500,3138035600,52600,52800,52800,52600,68
20250227,110400,3134452800,52800,52900,52900,52600,579
20250227,110300,3103988300,52700,52700,52800,52700,17
20250227,110200,3103092300,52700,52600,52800,52600,16
20250227,110100,3102248800,52600,52700,52700,52600,177
20250227,110000,3092931000,52600,52800,52800,52600,337
20250227,105900,3075160200,52700,52600,52700,52500,217
20250227,105800,3063744700,52500,52600,52600,52500,102
20250227,105700,3058381000,52600,52600,52600,52600,15
20250227,105600,3057592000,52800,52600,52800,52600,50
20250227,105500,3054954200,52700,52700,52700,52600,275
20250227,105400,3040469700,52700,52500,52700,52500,104
20250227,105300,3035007900,52500,52700,52700,52400,3068
20250227,105200,2873810300,52700,52700,52700,52700,65
20250227,105100,2870384800,52800,52700,52800,52700,669
20250227,105000,2835127500,52700,52700,52700,52700,1
20250227,104900,2835074800,52700,52800,52800,52700,19
20250227,104800,2834072600,52700,52800,52800,52700,54
20250227,104700,2831224800,52700,52700,52700,52700,32
20250227,104600,2829538400,52700,52800,52800,52700,113
20250227,104500,2823572100,52800,52800,52800,52800,77
20250227,104400,2819506500,52900,52800,52900,52800,411
20250227,104300,2797804800,52800,52800,52800,52800,14
20250227,104200,2797065600,52800,52800,52800,52800,32
20250227,104100,2795376000,52800,52800,52900,52800,22
20250227,104000,2794213400,52800,52800,52800,52800,1
20250227,103900,2794160600,52900,52900,52900,52800,23
20250227,103800,2792944900,52800,52800,52800,52800,26
20250227,103700,2791572100,52800,52900,52900,52800,1125
20250227,103600,2732087300,53000,52900,53000,52900,62
20250227,103500,2728806600,52900,53000,53000,52900,255
20250227,103400,2715307700,53000,53100,53100,53000,257
20250227,103300,2701685700,53000,53000,53000,53000,70
20250227,103200,2697975700,53000,53000,53000,53000,42
20250227,103100,2695749700,53100,53000,53100,53000,19
20250227,103000,2694741800,53000,53000,53000,53000,2
20250227,102900,2694635800,53000,53000,53200,52900,281
20250227,102800,2679745000,53000,53000,53000,53000,100
20250227,102700,2674445000,53000,53000,53000,53000,12
20250227,102600,2673809000,53200,53100,53200,53100,62
20250227,102500,2670515800,53000,53200,53200,53000,412
20250227,102400,2648628000,53100,52900,53100,52900,352
20250227,102300,2629989300,53000,52900,53000,52900,70
20250227,102200,2626285400,53100,53100,53100,53100,32
20250227,102100,2624586200,53000,52900,53100,52900,217
20250227,102000,2613068500,52900,52900,53000,52800,1114
20250227,101900,2554151800,53000,53100,53100,53000,141
20250227,101800,2546678700,53100,53100,53100,52900,214
20250227,101700,2535315500,53200,52900,53200,52900,564
20250227,101600,2505368900,52800,52900,53100,52800,1010
20250227,101500,2451838700,52900,52700,52900,52700,727
20250227,101400,2413403700,52800,52700,52800,52700,36
20250227,101300,2411505400,52700,52600,52700,52500,91
20250227,101200,2406713500,52700,52700,52700,52400,12
20250227,101100,2406083300,52400,52500,52700,52400,715
20250227,101000,2368473200,52500,52500,52500,52500,134
20250227,100900,2361438200,52500,52500,52700,52500,718
20250227,100800,2323740600,52500,52500,52600,52500,201
20250227,100700,2313187200,52500,52500,52500,52400,54
20250227,100600,2310352300,52500,52500,52600,52500,32
20250227,100500,2308671300,52500,52500,52500,52500,21
20250227,100400,2307568800,52600,52600,52700,52400,685
20250227,100300,2271596800,52600,52600,52700,52600,82
20250227,100200,2267278700,52600,52700,52700,52500,58
20250227,100100,2264228900,52600,52600,52600,52500,551
20250227,100000,2235297800,52600,52600,52600,52600,22
20250227,095900,2234140600,52600,52700,52700,52600,14
20250227,095800,2233403000,52600,52700,52700,52600,641
20250227,095700,2199686200,52600,52600,52600,52600,20
20250227,095600,2198634200,52600,52600,52600,52600,1
20250227,095500,2198581600,52600,52700,52700,52600,176
20250227,095400,2189306500,52700,52600,52700,52600,124
20250227,095300,2182781400,52600,52800,52800,52600,57
20250227,095200,2179780200,52800,52800,52900,52700,751
20250227,095100,2140188700,52800,53000,53000,52800,234
20250227,095000,2127826300,53000,52800,53000,52800,852
20250227,094900,2082704000,52700,52600,52800,52600,87
20250227,094800,2078118400,52600,52800,52800,52600,151
20250227,094700,2070159900,52600,52800,52800,52600,115
20250227,094600,2064094600,52800,52700,52800,52700,69
20250227,094500,2060452500,52800,52700,52800,52600,101
20250227,094400,2055123800,52700,52600,52700,52500,1237
20250227,094300,1990096100,52600,52900,52900,52600,451
20250227,094200,1966331200,52700,52700,52700,52700,7
20250227,094100,1965962300,52700,52900,52900,52600,2252
20250227,094000,1847124700,53000,53100,53100,53000,1245
20250227,093900,1781137700,53100,53200,53200,53100,718
20250227,093800,1743003300,53200,53500,53500,53200,271
20250227,093700,1728572400,53500,53300,53500,53300,374
20250227,093600,1708621800,53300,53300,53300,53300,56
20250227,093500,1705637000,53300,53200,53400,53100,411
20250227,093400,1683760800,53100,53400,53500,53100,151
20250227,093300,1675728500,53300,53300,53300,53200,287
20250227,093200,1660450800,53300,53500,53500,53300,741
20250227,093100,1620933100,53500,53500,53600,53500,243
20250227,093000,1607932400,53600,53500,53600,53500,21
20250227,092900,1606808000,53500,53300,53600,53300,306
20250227,092800,1590474200,53300,53300,53400,53300,33
20250227,092700,1588713200,53400,53500,53500,53300,287
20250227,092600,1573401900,53600,53400,53600,53400,58
20250227,092500,1570298300,53400,53600,53600,53300,236
20250227,092400,1557676200,53600,53400,53600,53400,230
20250227,092300,1545378600,53400,53300,53400,53300,226
20250227,092200,1533313400,53100,53300,53300,53000,161
20250227,092100,1524744700,53300,53100,53400,53000,122
20250227,092000,1518244300,52900,53400,53400,52900,1048
20250227,091900,1462640700,53400,53400,53400,53300,86
20250227,091800,1458049000,53400,53500,53500,53400,254
20250227,091700,1444482600,53500,53500,53600,53500,43
20250227,091600,1442179000,53400,53400,53500,53300,130
20250227,091500,1435238300,53300,53300,53500,53300,76
20250227,091400,1431185100,53500,53300,53500,53300,240
20250227,091300,1418377700,53400,53500,53600,53200,455
20250227,091200,1394110600,53500,53700,53700,53400,277
20250227,091100,1379312600,53800,53900,53900,53500,369
20250227,091000,1359538300,53900,53800,53900,53700,279
20250227,090900,1344527200,53700,53900,54000,53200,2181
20250227,090800,1227304400,53900,54100,54100,53900,1640
20250227,090700,1138770400,53900,54100,54600,53900,7008
20250227,090600,757890800,54000,54000,54500,54000,5331
20250227,090500,468406900,54000,53900,54100,53700,1543
20250227,090400,385121800,53600,53200,54500,53200,3969
20250227,090300,170650700,52900,53000,53200,52800,714
20250227,090200,132813900,53000,52900,53000,52800,1313
20250227,090100,63305900,52900,52800,52900,52800,136
20250227,090000,56116700,52800,53000,53000,52400,1063
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 213700 7324598500 54100 54100 54100 54100 2524
3 20250227 213600 7324598500 54100 54100 54100 54100 0
4 20250227 213500 7324598500 54100 54100 54100 54100 0
5 20250227 213400 7324598500 54100 54100 54100 54100 0
6 20250227 213300 7324598500 54100 54100 54100 54100 0
7 20250227 213200 7324598500 54100 54100 54100 54100 0
8 20250227 213100 7324598500 54100 54100 54100 54100 0
9 20250227 213000 7324598500 54100 54100 54100 54100 0
10 20250227 212900 7324598500 54100 54100 54100 54100 0
11 20250227 212800 7324598500 54100 54100 54100 54100 0
12 20250227 212700 7324598500 54100 54100 54100 54100 0
13 20250227 212600 7324598500 54100 54100 54100 54100 0
14 20250227 212500 7324598500 54100 54100 54100 54100 0
15 20250227 212400 7324598500 54100 54100 54100 54100 0
16 20250227 212300 7324598500 54100 54100 54100 54100 0
17 20250227 212200 7324598500 54100 54100 54100 54100 0
18 20250227 212100 7324598500 54100 54100 54100 54100 0
19 20250227 212000 7324598500 54100 54100 54100 54100 0
20 20250227 211900 7324598500 54100 54100 54100 54100 0
21 20250227 211800 7324598500 54100 54100 54100 54100 0
22 20250227 211700 7324598500 54100 54100 54100 54100 0
23 20250227 211600 7324598500 54100 54100 54100 54100 0
24 20250227 211500 7324598500 54100 54100 54100 54100 0
25 20250227 211400 7324598500 54100 54100 54100 54100 0
26 20250227 211300 7324598500 54100 54100 54100 54100 0
27 20250227 211200 7324598500 54100 54100 54100 54100 0
28 20250227 211100 7324598500 54100 54100 54100 54100 0
29 20250227 211000 7324598500 54100 54100 54100 54100 0
30 20250227 210900 7324598500 54100 54100 54100 54100 0
31 20250227 210800 7324598500 54100 54100 54100 54100 0
32 20250227 210700 7324598500 54100 54100 54100 54100 2524
33 20250227 210600 7324598500 54100 54100 54100 54100 0
34 20250227 210500 7324598500 54100 54100 54100 54100 0
35 20250227 210400 7324598500 54100 54100 54100 54100 0
36 20250227 210300 7324598500 54100 54100 54100 54100 0
37 20250227 210200 7324598500 54100 54100 54100 54100 0
38 20250227 210100 7324598500 54100 54100 54100 54100 0
39 20250227 210000 7324598500 54100 54100 54100 54100 0
40 20250227 205900 7324598500 54100 54100 54100 54100 0
41 20250227 205800 7324598500 54100 54100 54100 54100 0
42 20250227 205700 7324598500 54100 54100 54100 54100 0
43 20250227 205600 7324598500 54100 54100 54100 54100 0
44 20250227 205500 7324598500 54100 54100 54100 54100 0
45 20250227 205400 7324598500 54100 54100 54100 54100 0
46 20250227 205300 7324598500 54100 54100 54100 54100 0
47 20250227 205200 7324598500 54100 54100 54100 54100 0
48 20250227 205100 7324598500 54100 54100 54100 54100 0
49 20250227 205000 7324598500 54100 54100 54100 54100 0
50 20250227 204900 7324598500 54100 54100 54100 54100 0
51 20250227 204800 7324598500 54100 54100 54100 54100 0
52 20250227 204700 7324598500 54100 54100 54100 54100 0
53 20250227 204600 7324598500 54100 54100 54100 54100 0
54 20250227 204500 7324598500 54100 54100 54100 54100 0
55 20250227 204400 7324598500 54100 54100 54100 54100 0
56 20250227 204300 7324598500 54100 54100 54100 54100 0
57 20250227 204200 7324598500 54100 54100 54100 54100 0
58 20250227 204100 7324598500 54100 54100 54100 54100 0
59 20250227 204000 7324598500 54100 54100 54100 54100 0
60 20250227 203900 7324598500 54100 54100 54100 54100 0
61 20250227 203800 7324598500 54100 54100 54100 54100 0
62 20250227 203700 7324598500 54100 54100 54100 54100 2524
63 20250227 203600 7324598500 54100 54100 54100 54100 0
64 20250227 203500 7324598500 54100 54100 54100 54100 0
65 20250227 203400 7324598500 54100 54100 54100 54100 0
66 20250227 203300 7324598500 54100 54100 54100 54100 0
67 20250227 203200 7324598500 54100 54100 54100 54100 0
68 20250227 203100 7324598500 54100 54100 54100 54100 0
69 20250227 203000 7324598500 54100 54100 54100 54100 0
70 20250227 202900 7324598500 54100 54100 54100 54100 0
71 20250227 202800 7324598500 54100 54100 54100 54100 0
72 20250227 202700 7324598500 54100 54100 54100 54100 0
73 20250227 202600 7324598500 54100 54100 54100 54100 0
74 20250227 202500 7324598500 54100 54100 54100 54100 0
75 20250227 202400 7324598500 54100 54100 54100 54100 0
76 20250227 202300 7324598500 54100 54100 54100 54100 0
77 20250227 202200 7324598500 54100 54100 54100 54100 0
78 20250227 202100 7324598500 54100 54100 54100 54100 0
79 20250227 202000 7324598500 54100 54100 54100 54100 0
80 20250227 201900 7324598500 54100 54100 54100 54100 0
81 20250227 201800 7324598500 54100 54100 54100 54100 0
82 20250227 201700 7324598500 54100 54100 54100 54100 0
83 20250227 201600 7324598500 54100 54100 54100 54100 0
84 20250227 201500 7324598500 54100 54100 54100 54100 0
85 20250227 201400 7324598500 54100 54100 54100 54100 0
86 20250227 201300 7324598500 54100 54100 54100 54100 0
87 20250227 201200 7324598500 54100 54100 54100 54100 0
88 20250227 201100 7324598500 54100 54100 54100 54100 0
89 20250227 201000 7324598500 54100 54100 54100 54100 0
90 20250227 200900 7324598500 54100 54100 54100 54100 0
91 20250227 200800 7324598500 54100 54100 54100 54100 0
92 20250227 200700 7324598500 54100 54100 54100 54100 2524
93 20250227 200600 7324598500 54100 54100 54100 54100 0
94 20250227 200500 7324598500 54100 54100 54100 54100 0
95 20250227 200400 7324598500 54100 54100 54100 54100 0
96 20250227 200300 7324598500 54100 54100 54100 54100 0
97 20250227 200200 7324598500 54100 54100 54100 54100 0
98 20250227 200100 7324598500 54100 54100 54100 54100 0
99 20250227 200000 7324598500 54100 54100 54100 54100 0
100 20250227 195900 7324598500 54100 54100 54100 54100 0
101 20250227 195800 7324598500 54100 54100 54100 54100 0
102 20250227 195700 7324598500 54100 54100 54100 54100 0
103 20250227 195600 7324598500 54100 54100 54100 54100 0
104 20250227 195500 7324598500 54100 54100 54100 54100 0
105 20250227 195400 7324598500 54100 54100 54100 54100 0
106 20250227 195300 7324598500 54100 54100 54100 54100 0
107 20250227 195200 7324598500 54100 54100 54100 54100 0
108 20250227 195100 7324598500 54100 54100 54100 54100 0
109 20250227 195000 7324598500 54100 54100 54100 54100 0
110 20250227 194900 7324598500 54100 54100 54100 54100 0
111 20250227 194800 7324598500 54100 54100 54100 54100 0
112 20250227 194700 7324598500 54100 54100 54100 54100 0
113 20250227 194600 7324598500 54100 54100 54100 54100 0
114 20250227 194500 7324598500 54100 54100 54100 54100 0
115 20250227 194400 7324598500 54100 54100 54100 54100 0
116 20250227 194300 7324598500 54100 54100 54100 54100 0
117 20250227 194200 7324598500 54100 54100 54100 54100 0
118 20250227 194100 7324598500 54100 54100 54100 54100 0
119 20250227 194000 7324598500 54100 54100 54100 54100 0
120 20250227 193900 7324598500 54100 54100 54100 54100 0
121 20250227 193800 7324598500 54100 54100 54100 54100 0
122 20250227 193700 7324598500 54100 54100 54100 54100 2524
123 20250227 193600 7324598500 54100 54100 54100 54100 0
124 20250227 193500 7324598500 54100 54100 54100 54100 0
125 20250227 193400 7324598500 54100 54100 54100 54100 0
126 20250227 193300 7324598500 54100 54100 54100 54100 0
127 20250227 193200 7324598500 54100 54100 54100 54100 0
128 20250227 193100 7324598500 54100 54100 54100 54100 0
129 20250227 193000 7324598500 54100 54100 54100 54100 0
130 20250227 192900 7324598500 54100 54100 54100 54100 0
131 20250227 192800 7324598500 54100 54100 54100 54100 0
132 20250227 192700 7324598500 54100 54100 54100 54100 0
133 20250227 192600 7324598500 54100 54100 54100 54100 0
134 20250227 192500 7324598500 54100 54100 54100 54100 0
135 20250227 192400 7324598500 54100 54100 54100 54100 0
136 20250227 192300 7324598500 54100 54100 54100 54100 0
137 20250227 192200 7324598500 54100 54100 54100 54100 0
138 20250227 192100 7324598500 54100 54100 54100 54100 0
139 20250227 192000 7324598500 54100 54100 54100 54100 0
140 20250227 191900 7324598500 54100 54100 54100 54100 0
141 20250227 191800 7324598500 54100 54100 54100 54100 0
142 20250227 191700 7324598500 54100 54100 54100 54100 0
143 20250227 191600 7324598500 54100 54100 54100 54100 0
144 20250227 191500 7324598500 54100 54100 54100 54100 0
145 20250227 191400 7324598500 54100 54100 54100 54100 0
146 20250227 191300 7324598500 54100 54100 54100 54100 0
147 20250227 191200 7324598500 54100 54100 54100 54100 0
148 20250227 191100 7324598500 54100 54100 54100 54100 0
149 20250227 191000 7324598500 54100 54100 54100 54100 0
150 20250227 190900 7324598500 54100 54100 54100 54100 0
151 20250227 190800 7324598500 54100 54100 54100 54100 0
152 20250227 190700 7324598500 54100 54100 54100 54100 2524
153 20250227 190600 7324598500 54100 54100 54100 54100 0
154 20250227 190500 7324598500 54100 54100 54100 54100 0
155 20250227 190400 7324598500 54100 54100 54100 54100 0
156 20250227 190300 7324598500 54100 54100 54100 54100 0
157 20250227 190200 7324598500 54100 54100 54100 54100 0
158 20250227 190100 7324598500 54100 54100 54100 54100 0
159 20250227 190000 7324598500 54100 54100 54100 54100 0
160 20250227 185900 7324598500 54100 54100 54100 54100 0
161 20250227 185800 7324598500 54100 54100 54100 54100 0
162 20250227 185700 7324598500 54100 54100 54100 54100 0
163 20250227 185600 7324598500 54100 54100 54100 54100 0
164 20250227 185500 7324598500 54100 54100 54100 54100 0
165 20250227 185400 7324598500 54100 54100 54100 54100 0
166 20250227 185300 7324598500 54100 54100 54100 54100 0
167 20250227 185200 7324598500 54100 54100 54100 54100 0
168 20250227 185100 7324598500 54100 54100 54100 54100 0
169 20250227 185000 7324598500 54100 54100 54100 54100 0
170 20250227 184900 7324598500 54100 54100 54100 54100 0
171 20250227 184800 7324598500 54100 54100 54100 54100 0
172 20250227 184700 7324598500 54100 54100 54100 54100 0
173 20250227 184600 7324598500 54100 54100 54100 54100 0
174 20250227 184500 7324598500 54100 54100 54100 54100 0
175 20250227 184400 7324598500 54100 54100 54100 54100 0
176 20250227 184300 7324598500 54100 54100 54100 54100 0
177 20250227 184200 7324598500 54100 54100 54100 54100 0
178 20250227 184100 7324598500 54100 54100 54100 54100 0
179 20250227 184000 7324598500 54100 54100 54100 54100 0
180 20250227 183900 7324598500 54100 54100 54100 54100 0
181 20250227 183800 7324598500 54100 54100 54100 54100 0
182 20250227 183700 7324598500 54100 54100 54100 54100 2524
183 20250227 183600 7324598500 54100 54100 54100 54100 0
184 20250227 183500 7324598500 54100 54100 54100 54100 0
185 20250227 183400 7324598500 54100 54100 54100 54100 0
186 20250227 183300 7324598500 54100 54100 54100 54100 0
187 20250227 183200 7324598500 54100 54100 54100 54100 0
188 20250227 183100 7324598500 54100 54100 54100 54100 0
189 20250227 183000 7324598500 54100 54100 54100 54100 0
190 20250227 182900 7324598500 54100 54100 54100 54100 0
191 20250227 182800 7324598500 54100 54100 54100 54100 0
192 20250227 182700 7324598500 54100 54100 54100 54100 0
193 20250227 182600 7324598500 54100 54100 54100 54100 0
194 20250227 182500 7324598500 54100 54100 54100 54100 0
195 20250227 182400 7324598500 54100 54100 54100 54100 0
196 20250227 182300 7324598500 54100 54100 54100 54100 0
197 20250227 182200 7324598500 54100 54100 54100 54100 0
198 20250227 182100 7324598500 54100 54100 54100 54100 0
199 20250227 182000 7324598500 54100 54100 54100 54100 0
200 20250227 181900 7324598500 54100 54100 54100 54100 0
201 20250227 181800 7324598500 54100 54100 54100 54100 0
202 20250227 181700 7324598500 54100 54100 54100 54100 0
203 20250227 181600 7324598500 54100 54100 54100 54100 0
204 20250227 181500 7324598500 54100 54100 54100 54100 0
205 20250227 181400 7324598500 54100 54100 54100 54100 0
206 20250227 181300 7324598500 54100 54100 54100 54100 0
207 20250227 181200 7324598500 54100 54100 54100 54100 0
208 20250227 181100 7324598500 54100 54100 54100 54100 0
209 20250227 181000 7324598500 54100 54100 54100 54100 0
210 20250227 180900 7324598500 54100 54100 54100 54100 0
211 20250227 180800 7324598500 54100 54100 54100 54100 0
212 20250227 180700 7324598500 54100 54100 54100 54100 2524
213 20250227 180600 7324598500 54100 54100 54100 54100 0
214 20250227 180500 7324598500 54100 54100 54100 54100 0
215 20250227 180400 7324598500 54100 54100 54100 54100 0
216 20250227 180300 7324598500 54100 54100 54100 54100 0
217 20250227 180200 7324598500 54100 54100 54100 54100 0
218 20250227 180100 7324598500 54100 54100 54100 54100 0
219 20250227 180000 7324598500 54100 54100 54100 54100 0
220 20250227 175900 7324598500 54100 54100 54100 54100 0
221 20250227 175800 7324598500 54100 54100 54100 54100 0
222 20250227 175700 7324598500 54100 54100 54100 54100 0
223 20250227 175600 7324598500 54100 54100 54100 54100 0
224 20250227 175500 7324598500 54100 54100 54100 54100 0
225 20250227 175400 7324598500 54100 54100 54100 54100 0
226 20250227 175300 7324598500 54100 54100 54100 54100 0
227 20250227 175200 7324598500 54100 54100 54100 54100 0
228 20250227 175100 7324598500 54100 54100 54100 54100 0
229 20250227 175000 7324598500 54100 54100 54100 54100 0
230 20250227 174900 7324598500 54100 54100 54100 54100 0
231 20250227 174800 7324598500 54100 54100 54100 54100 0
232 20250227 174700 7324598500 54100 54100 54100 54100 0
233 20250227 174600 7324598500 54100 54100 54100 54100 0
234 20250227 174500 7324598500 54100 54100 54100 54100 0
235 20250227 174400 7324598500 54100 54100 54100 54100 0
236 20250227 174300 7324598500 54100 54100 54100 54100 0
237 20250227 174200 7324598500 54100 54100 54100 54100 0
238 20250227 174100 7324598500 54100 54100 54100 54100 0
239 20250227 174000 7324598500 54100 54100 54100 54100 0
240 20250227 173900 7324598500 54100 54100 54100 54100 0
241 20250227 173800 7324598500 54100 54100 54100 54100 0
242 20250227 173700 7324598500 54100 54100 54100 54100 2524
243 20250227 173600 7324598500 54100 54100 54100 54100 0
244 20250227 173500 7324598500 54100 54100 54100 54100 0
245 20250227 173400 7324598500 54100 54100 54100 54100 0
246 20250227 173300 7324598500 54100 54100 54100 54100 0
247 20250227 173200 7324598500 54100 54100 54100 54100 0
248 20250227 173100 7324598500 54100 54100 54100 54100 0
249 20250227 173000 7324598500 54100 54100 54100 54100 0
250 20250227 172900 7324598500 54100 54100 54100 54100 0
251 20250227 172800 7324598500 54100 54100 54100 54100 0
252 20250227 172700 7324598500 54100 54100 54100 54100 0
253 20250227 172600 7324598500 54100 54100 54100 54100 0
254 20250227 172500 7324598500 54100 54100 54100 54100 0
255 20250227 172400 7324598500 54100 54100 54100 54100 0
256 20250227 172300 7324598500 54100 54100 54100 54100 0
257 20250227 172200 7324598500 54100 54100 54100 54100 0
258 20250227 172100 7324598500 54100 54100 54100 54100 0
259 20250227 172000 7324598500 54100 54100 54100 54100 0
260 20250227 171900 7324598500 54100 54100 54100 54100 0
261 20250227 171800 7324598500 54100 54100 54100 54100 0
262 20250227 171700 7324598500 54100 54100 54100 54100 0
263 20250227 171600 7324598500 54100 54100 54100 54100 0
264 20250227 171500 7324598500 54100 54100 54100 54100 0
265 20250227 171400 7324598500 54100 54100 54100 54100 0
266 20250227 171300 7324598500 54100 54100 54100 54100 0
267 20250227 171200 7324598500 54100 54100 54100 54100 0
268 20250227 171100 7324598500 54100 54100 54100 54100 0
269 20250227 171000 7324598500 54100 54100 54100 54100 0
270 20250227 170900 7324598500 54100 54100 54100 54100 0
271 20250227 170800 7324598500 54100 54100 54100 54100 0
272 20250227 170700 7324598500 54100 54100 54100 54100 2524
273 20250227 170600 7324598500 54100 54100 54100 54100 0
274 20250227 170500 7324598500 54100 54100 54100 54100 0
275 20250227 170400 7324598500 54100 54100 54100 54100 0
276 20250227 170300 7324598500 54100 54100 54100 54100 0
277 20250227 170200 7324598500 54100 54100 54100 54100 0
278 20250227 170100 7324598500 54100 54100 54100 54100 0
279 20250227 170000 7324598500 54100 54100 54100 54100 0
280 20250227 165900 7324598500 54100 54100 54100 54100 0
281 20250227 165800 7324598500 54100 54100 54100 54100 0
282 20250227 165700 7324598500 54100 54100 54100 54100 0
283 20250227 165600 7324598500 54100 54100 54100 54100 0
284 20250227 165500 7324598500 54100 54100 54100 54100 0
285 20250227 165400 7324598500 54100 54100 54100 54100 0
286 20250227 165300 7324598500 54100 54100 54100 54100 0
287 20250227 165200 7324598500 54100 54100 54100 54100 0
288 20250227 165100 7324598500 54100 54100 54100 54100 0
289 20250227 165000 7324598500 54100 54100 54100 54100 0
290 20250227 164900 7324598500 54100 54100 54100 54100 0
291 20250227 164800 7324598500 54100 54100 54100 54100 0
292 20250227 164700 7324598500 54100 54100 54100 54100 0
293 20250227 164600 7324598500 54100 54100 54100 54100 0
294 20250227 164500 7324598500 54100 54100 54100 54100 0
295 20250227 164400 7324598500 54100 54100 54100 54100 0
296 20250227 164300 7324598500 54100 54100 54100 54100 0
297 20250227 164200 7324598500 54100 54100 54100 54100 0
298 20250227 164100 7324598500 54100 54100 54100 54100 0
299 20250227 164000 7324598500 54100 54100 54100 54100 0
300 20250227 163900 7324598500 54100 54100 54100 54100 0
301 20250227 163800 7324598500 54100 54100 54100 54100 0
302 20250227 163700 7324598500 54100 54100 54100 54100 2524
303 20250227 163600 7324598500 54100 54100 54100 54100 0
304 20250227 163500 7324598500 54100 54100 54100 54100 0
305 20250227 163400 7324598500 54100 54100 54100 54100 0
306 20250227 163300 7324598500 54100 54100 54100 54100 0
307 20250227 163200 7324598500 54100 54100 54100 54100 0
308 20250227 163100 7324598500 54100 54100 54100 54100 0
309 20250227 163000 7324598500 54100 54100 54100 54100 0
310 20250227 162900 7324598500 54100 54100 54100 54100 0
311 20250227 162800 7324598500 54100 54100 54100 54100 0
312 20250227 162700 7324598500 54100 54100 54100 54100 0
313 20250227 162600 7324598500 54100 54100 54100 54100 0
314 20250227 162500 7324598500 54100 54100 54100 54100 0
315 20250227 162400 7324598500 54100 54100 54100 54100 0
316 20250227 162300 7324598500 54100 54100 54100 54100 0
317 20250227 162200 7324598500 54100 54100 54100 54100 0
318 20250227 162100 7324598500 54100 54100 54100 54100 0
319 20250227 162000 7324598500 54100 54100 54100 54100 0
320 20250227 161900 7324598500 54100 54100 54100 54100 0
321 20250227 161800 7324598500 54100 54100 54100 54100 0
322 20250227 161700 7324598500 54100 54100 54100 54100 0
323 20250227 161600 7324598500 54100 54100 54100 54100 0
324 20250227 161500 7324598500 54100 54100 54100 54100 0
325 20250227 161400 7324598500 54100 54100 54100 54100 0
326 20250227 161300 7324598500 54100 54100 54100 54100 0
327 20250227 161200 7324598500 54100 54100 54100 54100 0
328 20250227 161100 7324598500 54100 54100 54100 54100 0
329 20250227 161000 7324598500 54100 54100 54100 54100 0
330 20250227 160900 7324598500 54100 54100 54100 54100 0
331 20250227 160800 7324598500 54100 54100 54100 54100 0
332 20250227 160700 7324598500 54100 54100 54100 54100 2524
333 20250227 160600 7324598500 54100 54100 54100 54100 0
334 20250227 160500 7324598500 54100 54100 54100 54100 0
335 20250227 160400 7324598500 54100 54100 54100 54100 0
336 20250227 160300 7324598500 54100 54100 54100 54100 0
337 20250227 160200 7324598500 54100 54100 54100 54100 0
338 20250227 160100 7324598500 54100 54100 54100 54100 0
339 20250227 160000 7324598500 54100 54100 54100 54100 0
340 20250227 155900 7324598500 54100 54100 54100 54100 0
341 20250227 155800 7324598500 54100 54100 54100 54100 0
342 20250227 155700 7324598500 54100 54100 54100 54100 0
343 20250227 155600 7324598500 54100 54100 54100 54100 0
344 20250227 155500 7324598500 54100 54100 54100 54100 0
345 20250227 155400 7324598500 54100 54100 54100 54100 0
346 20250227 155300 7324598500 54100 54100 54100 54100 0
347 20250227 155200 7324598500 54100 54100 54100 54100 0
348 20250227 155100 7324598500 54100 54100 54100 54100 0
349 20250227 155000 7324598500 54100 54100 54100 54100 0
350 20250227 154900 7324598500 54100 54100 54100 54100 0
351 20250227 154800 7324598500 54100 54100 54100 54100 0
352 20250227 154700 7324598500 54100 54100 54100 54100 0
353 20250227 154600 7324598500 54100 54100 54100 54100 0
354 20250227 154500 7324598500 54100 54100 54100 54100 0
355 20250227 154400 7324598500 54100 54100 54100 54100 0
356 20250227 154300 7324598500 54100 54100 54100 54100 0
357 20250227 154200 7324598500 54100 54100 54100 54100 0
358 20250227 154100 7324598500 54100 54100 54100 54100 0
359 20250227 154000 7324598500 54100 54100 54100 54100 0
360 20250227 153900 7324598500 54100 54100 54100 54100 0
361 20250227 153800 7324598500 54100 54100 54100 54100 0
362 20250227 153700 7324598500 54100 54100 54100 54100 2524
363 20250227 153600 7324598500 54100 54100 54100 54100 0
364 20250227 153500 7324598500 54100 54100 54100 54100 0
365 20250227 153400 7324598500 54100 54100 54100 54100 0
366 20250227 153300 7324598500 54100 54100 54100 54100 0
367 20250227 153200 7324598500 54100 54100 54100 54100 0
368 20250227 153100 7324598500 54100 54100 54100 54100 0
369 20250227 153000 7324598500 54100 54100 54100 54100 2524
370 20250227 152900 7188050100 54100 54100 54100 54100 0
371 20250227 152800 7188050100 54100 54100 54100 54100 0
372 20250227 152700 7188050100 54100 54100 54100 54100 0
373 20250227 152600 7188050100 54100 54100 54100 54100 0
374 20250227 152500 7188050100 54100 54100 54100 54100 0
375 20250227 152400 7188050100 54100 54100 54100 54100 0
376 20250227 152300 7188050100 54100 54100 54100 54100 0
377 20250227 152200 7188050100 54100 54100 54100 54100 0
378 20250227 152100 7188050100 54100 54100 54100 54100 0
379 20250227 152000 7188050100 54100 54100 54100 54100 0
380 20250227 151900 7188050100 54100 54200 54300 54100 2014
381 20250227 151800 7078971400 54200 54100 54300 54100 729
382 20250227 151700 7039443700 54200 54100 54200 54100 867
383 20250227 151600 6992464700 54100 54200 54200 54100 413
384 20250227 151500 6970094300 54200 54200 54200 54100 1044
385 20250227 151400 6913509700 54300 54200 54300 54100 1198
386 20250227 151300 6848569300 54300 54000 54300 54000 3460
387 20250227 151200 6661270800 54000 54000 54100 53900 546
388 20250227 151100 6631784100 54000 53900 54100 53900 1356
389 20250227 151000 6558559900 53900 54000 54000 53800 426
390 20250227 150900 6535592000 54000 54100 54100 54000 335
391 20250227 150800 6517484100 54100 53800 54100 53800 579
392 20250227 150700 6486205400 54000 53900 54000 53700 3386
393 20250227 150600 6303406500 53900 53600 53900 53600 40
394 20250227 150500 6301253500 53600 53800 53900 53500 639
395 20250227 150400 6266949400 54000 54000 54100 53900 1033
396 20250227 150300 6211186800 54000 53900 54100 53900 1789
397 20250227 150200 6114601600 53800 53700 53800 53700 444
398 20250227 150100 6090721100 53600 53700 53900 53600 705
399 20250227 150000 6052838300 53800 54000 54100 53800 552
400 20250227 145900 6023057800 54000 53800 54000 53700 4702
401 20250227 145800 5769227100 53800 53800 54000 53700 695
402 20250227 145700 5731785200 53700 54000 54000 53700 883
403 20250227 145600 5684218100 54000 53800 54300 53800 5129
404 20250227 145500 5407240000 53800 53800 53800 53600 2189
405 20250227 145400 5289561700 53800 53600 53800 53500 2123
406 20250227 145300 5175617800 53500 53600 53700 53500 716
407 20250227 145200 5137233100 53500 53500 53700 53500 838
408 20250227 145100 5092322700 53400 53500 53600 53400 708
409 20250227 145000 5054478700 53400 53400 53400 53300 464
410 20250227 144900 5029710200 53400 53200 53600 53200 2849
411 20250227 144800 4877433700 53200 53200 53300 53200 656
412 20250227 144700 4842533600 53200 53200 53300 53100 763
413 20250227 144600 4801942600 53200 53100 53200 53100 241
414 20250227 144500 4789133400 53100 53100 53100 53000 215
415 20250227 144400 4777721600 53100 53100 53100 53100 391
416 20250227 144300 4756959500 53100 53200 53200 53100 270
417 20250227 144200 4742612000 53200 52900 53200 52900 959
418 20250227 144100 4691744700 52900 52900 52900 52900 136
419 20250227 144000 4684550300 52900 52900 52900 52900 353
420 20250227 143900 4665876600 52900 53000 53000 52900 13
421 20250227 143800 4665188700 52900 53000 53000 52900 85
422 20250227 143700 4660691300 53000 52900 53000 52900 128
423 20250227 143600 4653920000 53000 53000 53000 53000 221
424 20250227 143500 4642207000 53100 53000 53100 52900 160
425 20250227 143400 4633727100 53000 52900 53000 52900 286
426 20250227 143300 4618572100 52900 53000 53000 52900 149
427 20250227 143200 4610676100 52900 52900 52900 52900 24
428 20250227 143100 4609406500 52900 52900 53100 52900 151
429 20250227 143000 4601408500 53000 52800 53000 52800 265
430 20250227 142900 4587363900 53000 52900 53000 52800 30
431 20250227 142800 4585777200 52900 52900 53000 52900 138
432 20250227 142700 4578475900 52900 52900 53100 52900 67
433 20250227 142600 4574931000 53100 53000 53100 53000 233
434 20250227 142500 4562581400 53000 52900 53100 52900 1424
435 20250227 142400 4487110700 53000 53000 53000 53000 0
436 20250227 142300 4487110700 53000 52900 53000 52800 171
437 20250227 142200 4478065800 52800 52900 52900 52800 7
438 20250227 142100 4477696100 52900 52900 52900 52900 72
439 20250227 142000 4473887300 53000 52800 53000 52800 201
440 20250227 141900 4463254000 52900 52800 52900 52800 162
441 20250227 141800 4454700300 52900 52800 52900 52800 2
442 20250227 141700 4454594600 52900 52800 52900 52700 20
443 20250227 141600 4453538700 52800 52800 52800 52800 214
444 20250227 141500 4442239500 52800 52900 52900 52800 147
445 20250227 141400 4434476800 52900 52900 52900 52900 14
446 20250227 141300 4433736200 52800 52800 52800 52800 11
447 20250227 141200 4433155400 52800 52900 52900 52800 71
448 20250227 141100 4429405600 52800 52800 52800 52800 10
449 20250227 141000 4428877600 52900 52900 52900 52900 11
450 20250227 140900 4428295700 52800 52800 52900 52800 112
451 20250227 140800 4422382000 52900 52800 52900 52800 9
452 20250227 140700 4421906100 52900 52800 52900 52800 121
453 20250227 140600 4415516300 52900 52900 52900 52900 1
454 20250227 140500 4415463400 52800 52800 52900 52800 81
455 20250227 140400 4411185700 52800 52700 52800 52700 13
456 20250227 140300 4410500400 52700 52700 52700 52700 11
457 20250227 140200 4409920700 52900 52700 52900 52700 96
458 20250227 140100 4404856800 52900 53000 53000 52800 904
459 20250227 140000 4357124300 53000 53000 53000 53000 9
460 20250227 135900 4356647300 53000 52900 53000 52800 14
461 20250227 135800 4355907600 52900 52900 53000 52900 123
462 20250227 135700 4349400400 52900 52900 52900 52800 20
463 20250227 135600 4348343400 52900 53000 53000 52900 186
464 20250227 135500 4338503900 52900 53000 53000 52900 46
465 20250227 135400 4336067000 53000 53000 53100 53000 245
466 20250227 135300 4323081500 53000 53100 53100 52900 295
467 20250227 135200 4307436200 53000 52800 53000 52700 456
468 20250227 135100 4283312400 52900 52800 52900 52800 22
469 20250227 135000 4282150300 52900 52900 52900 52900 1
470 20250227 134900 4282097400 52900 52800 52900 52800 20
471 20250227 134800 4281040400 52900 52800 52900 52800 9
472 20250227 134700 4280565000 52800 52800 52800 52700 20
473 20250227 134600 4279510000 52700 52700 52700 52700 20
474 20250227 134500 4278456000 52700 52800 52900 52700 331
475 20250227 134400 4260979500 52900 52900 52900 52900 9
476 20250227 134300 4260503400 52700 52800 53000 52700 448
477 20250227 134200 4236835000 52900 52800 52900 52800 12
478 20250227 134100 4236200300 52900 52800 52900 52800 24
479 20250227 134000 4234931700 52900 53000 53000 52900 354
480 20250227 133900 4216204900 53000 52900 53000 52900 523
481 20250227 133800 4188508900 52900 52900 52900 52900 2
482 20250227 133700 4188403100 52900 52800 52900 52800 287
483 20250227 133600 4173234500 52800 52800 52800 52800 0
484 20250227 133500 4173234500 52800 52500 52800 52500 15
485 20250227 133400 4172446100 52700 52900 52900 52700 213
486 20250227 133300 4161194200 52900 52800 52900 52800 18
487 20250227 133200 4160243000 52900 52800 52900 52700 461
488 20250227 133100 4135907900 52700 52500 52700 52500 39
489 20250227 133000 4133854600 52500 52700 52700 52500 6
490 20250227 132900 4133538600 52700 52500 52700 52500 20
491 20250227 132800 4132486600 52600 52700 52700 52600 354
492 20250227 132700 4113831900 52700 52400 52800 52400 857
493 20250227 132600 4068684300 52500 52400 52500 52400 46
494 20250227 132500 4066269400 52500 52400 52500 52400 251
495 20250227 132400 4053093200 52500 52400 52500 52400 13
496 20250227 132300 4052410800 52500 52400 52500 52400 27
497 20250227 132200 4050993400 52400 52500 52500 52400 188
498 20250227 132100 4041124400 52500 52500 52500 52400 111
499 20250227 132000 4035305000 52400 52600 52600 52400 61
500 20250227 131900 4032103400 52400 52600 52600 52400 152
501 20250227 131800 4024136800 52400 52500 52600 52400 163
502 20250227 131700 4015579700 52600 52500 52600 52500 19
503 20250227 131600 4014582100 52500 52400 52600 52400 32
504 20250227 131500 4012902300 52400 52500 52600 52400 222
505 20250227 131400 4001249000 52500 52600 52600 52500 21
506 20250227 131300 4000145500 52600 52600 52600 52600 1
507 20250227 131200 4000092900 52400 52700 52700 52400 134
508 20250227 131100 3993057900 52700 52500 52700 52500 11
509 20250227 131000 3992478400 52500 52700 52700 52500 12
510 20250227 130900 3991848200 52700 52600 52700 52600 14
511 20250227 130800 3991111600 52600 52500 52600 52500 11
512 20250227 130700 3990534000 52500 52500 52700 52500 91
513 20250227 130600 3985756300 52500 52600 52700 52500 62
514 20250227 130500 3982495200 52700 52500 52700 52500 73
515 20250227 130400 3978655400 52500 52600 52700 52500 44
516 20250227 130300 3976342000 52600 52500 52600 52500 92
517 20250227 130200 3971511200 52400 52500 52500 52400 82
518 20250227 130100 3967213000 52500 52500 52500 52500 20
519 20250227 130000 3966163000 52500 52400 52500 52400 17
520 20250227 125900 3965272100 52400 52500 52500 52400 139
521 20250227 125800 3957987400 52400 52500 52500 52400 575
522 20250227 125700 3927800900 52600 52500 52600 52500 8
523 20250227 125600 3927380200 52500 52600 52600 52500 24
524 20250227 125500 3926119100 52600 52600 52600 52600 7
525 20250227 125400 3925750900 52600 52600 52600 52500 88
526 20250227 125300 3921123400 52600 52600 52600 52600 0
527 20250227 125200 3921123400 52600 52500 52600 52400 28
528 20250227 125100 3919653700 52500 52500 52600 52400 390
529 20250227 125000 3899177800 52500 52600 52600 52500 14
530 20250227 124900 3898442400 52600 52500 52600 52500 53
531 20250227 124800 3895659800 52500 52500 52500 52400 27
532 20250227 124700 3894243300 52400 52400 52400 52400 12
533 20250227 124600 3893614500 52400 52500 52500 52400 23
534 20250227 124500 3892408100 52400 52400 52400 52400 3
535 20250227 124400 3892250900 52400 52500 52500 52400 91
536 20250227 124300 3887474800 52500 52400 52500 52400 12
537 20250227 124200 3886845000 52300 52400 52400 52300 12
538 20250227 124100 3886217200 52400 52500 52500 52400 10
539 20250227 124000 3885692300 52300 52400 52400 52300 32
540 20250227 123900 3884016500 52300 52300 52300 52300 222
541 20250227 123800 3872405900 52400 52300 52400 52300 22
542 20250227 123700 3871254300 52300 52300 52300 52300 394
543 20250227 123600 3850648100 52400 52400 52500 52300 31
544 20250227 123500 3849023900 52400 52400 52400 52400 1
545 20250227 123400 3848971500 52400 52500 52500 52400 47
546 20250227 123300 3846508500 52500 52400 52500 52400 41
547 20250227 123200 3844359100 52400 52300 52400 52200 39
548 20250227 123100 3842319000 52200 52400 52500 52200 727
549 20250227 123000 3804306100 52400 52400 52400 52400 11
550 20250227 122900 3803729700 52600 52600 52600 52600 0
551 20250227 122800 3803729700 52600 52300 52600 52300 303
552 20250227 122700 3787823300 52600 52600 52600 52600 1
553 20250227 122600 3787770700 52300 52500 52500 52300 40
554 20250227 122500 3785672900 52300 52300 52300 52300 115
555 20250227 122400 3779658400 52300 52400 52400 52300 261
556 20250227 122300 3765999400 52500 52400 52500 52400 10
557 20250227 122200 3765474500 52400 52400 52400 52400 11
558 20250227 122100 3764898100 52500 52500 52500 52500 12
559 20250227 122000 3764268100 52500 52400 52500 52400 20
560 20250227 121900 3763219100 52500 52500 52500 52500 40
561 20250227 121800 3761119100 52400 52300 52400 52300 42
562 20250227 121700 3758919300 52300 52300 52300 52300 101
563 20250227 121600 3753637000 52300 52300 52300 52300 10
564 20250227 121500 3753114000 52400 52300 52400 52300 41
565 20250227 121400 3750968800 52300 52400 52400 52300 442
566 20250227 121300 3727851900 52400 52300 52400 52300 13
567 20250227 121200 3727171100 52300 52400 52400 52300 73
568 20250227 121100 3723352900 52400 52300 52400 52300 94
569 20250227 121000 3718434600 52300 52200 52300 52200 132
570 20250227 120900 3711532000 52200 52200 52200 52200 40
571 20250227 120800 3709444000 52200 52300 52300 52200 26
572 20250227 120700 3708085300 52300 52300 52300 52200 13
573 20250227 120600 3707405500 52300 52300 52300 52200 139
574 20250227 120500 3700136900 52300 52500 52500 52300 863
575 20250227 120400 3655000200 52400 52400 52400 52400 133
576 20250227 120300 3648031000 52400 52300 52400 52300 167
577 20250227 120200 3639280300 52400 52500 52500 52400 184
578 20250227 120100 3629637700 52500 52500 52500 52500 0
579 20250227 120000 3629637700 52500 52300 52500 52300 24
580 20250227 115900 3628381100 52400 52300 52400 52300 10
581 20250227 115800 3627858000 52400 52400 52400 52300 453
582 20250227 115700 3604164900 52400 52400 52400 52300 93
583 20250227 115600 3599291800 52400 52400 52400 52300 76
584 20250227 115500 3595310600 52400 52500 52500 52400 1893
585 20250227 115400 3496079300 52500 52500 52500 52500 15
586 20250227 115300 3495291800 52500 52500 52500 52500 1
587 20250227 115200 3495239300 52600 52500 52600 52500 529
588 20250227 115100 3467465900 52600 52600 52600 52600 11
589 20250227 115000 3466887300 52500 52500 52600 52500 22
590 20250227 114900 3465731400 52500 52500 52500 52500 85
591 20250227 114800 3461268900 52500 52500 52500 52500 11
592 20250227 114700 3460691400 52600 52400 52600 52400 956
593 20250227 114600 3410568000 52400 52400 52500 52400 361
594 20250227 114500 3391648400 52500 52600 52700 52400 1648
595 20250227 114400 3305145400 52600 52600 52600 52600 11
596 20250227 114300 3304566800 52700 52700 52700 52700 0
597 20250227 114200 3304566800 52700 52600 52700 52600 21
598 20250227 114100 3303461200 52600 52600 52600 52600 0
599 20250227 114000 3303461200 52600 52500 52700 52500 12
600 20250227 113900 3302829300 52500 52600 52600 52500 41
601 20250227 113800 3300676700 52500 52700 52700 52500 1400
602 20250227 113700 3227080300 52700 52700 52800 52700 90
603 20250227 113600 3222336400 52700 52700 52700 52700 70
604 20250227 113500 3218647400 52700 52700 52800 52700 21
605 20250227 113400 3217539700 52700 52700 52700 52700 1
606 20250227 113300 3217487000 52700 52700 52700 52700 12
607 20250227 113200 3216854600 52800 52800 52800 52700 27
608 20250227 113100 3215430700 52700 52900 52900 52700 13
609 20250227 113000 3214745400 53000 52900 53000 52900 11
610 20250227 112900 3214163400 52700 52800 52800 52700 75
611 20250227 112800 3210206400 52800 52800 52800 52800 112
612 20250227 112700 3204292800 52700 52900 52900 52700 19
613 20250227 112600 3203289700 52700 52700 52700 52700 1
614 20250227 112500 3203237000 52700 52800 52900 52700 78
615 20250227 112400 3199119700 52900 52800 52900 52800 24
616 20250227 112300 3197851600 52800 53000 53000 52800 19
617 20250227 112200 3196847400 53000 52900 53000 52900 72
618 20250227 112100 3193038300 52700 52600 52800 52600 57
619 20250227 112000 3190031000 52600 52700 52800 52600 26
620 20250227 111900 3188660400 52600 52700 52700 52600 33
621 20250227 111800 3186922900 52600 52600 52700 52600 23
622 20250227 111700 3185712700 52600 52600 52800 52600 31
623 20250227 111600 3184079700 52600 52700 52700 52600 77
624 20250227 111500 3180022500 52600 52700 52700 52600 12
625 20250227 111400 3179390900 52800 52800 52800 52700 25
626 20250227 111300 3178072400 52700 52600 52700 52600 105
627 20250227 111200 3172540200 52600 52600 52800 52600 16
628 20250227 111100 3171696800 52600 52600 52700 52600 19
629 20250227 111000 3170697200 52600 52600 52600 52600 6
630 20250227 110900 3170381600 52700 52600 52700 52600 221
631 20250227 110800 3158756100 52500 52600 52600 52500 234
632 20250227 110700 3146455400 52600 52600 52700 52600 154
633 20250227 110600 3138351200 52600 52600 52600 52600 6
634 20250227 110500 3138035600 52600 52800 52800 52600 68
635 20250227 110400 3134452800 52800 52900 52900 52600 579
636 20250227 110300 3103988300 52700 52700 52800 52700 17
637 20250227 110200 3103092300 52700 52600 52800 52600 16
638 20250227 110100 3102248800 52600 52700 52700 52600 177
639 20250227 110000 3092931000 52600 52800 52800 52600 337
640 20250227 105900 3075160200 52700 52600 52700 52500 217
641 20250227 105800 3063744700 52500 52600 52600 52500 102
642 20250227 105700 3058381000 52600 52600 52600 52600 15
643 20250227 105600 3057592000 52800 52600 52800 52600 50
644 20250227 105500 3054954200 52700 52700 52700 52600 275
645 20250227 105400 3040469700 52700 52500 52700 52500 104
646 20250227 105300 3035007900 52500 52700 52700 52400 3068
647 20250227 105200 2873810300 52700 52700 52700 52700 65
648 20250227 105100 2870384800 52800 52700 52800 52700 669
649 20250227 105000 2835127500 52700 52700 52700 52700 1
650 20250227 104900 2835074800 52700 52800 52800 52700 19
651 20250227 104800 2834072600 52700 52800 52800 52700 54
652 20250227 104700 2831224800 52700 52700 52700 52700 32
653 20250227 104600 2829538400 52700 52800 52800 52700 113
654 20250227 104500 2823572100 52800 52800 52800 52800 77
655 20250227 104400 2819506500 52900 52800 52900 52800 411
656 20250227 104300 2797804800 52800 52800 52800 52800 14
657 20250227 104200 2797065600 52800 52800 52800 52800 32
658 20250227 104100 2795376000 52800 52800 52900 52800 22
659 20250227 104000 2794213400 52800 52800 52800 52800 1
660 20250227 103900 2794160600 52900 52900 52900 52800 23
661 20250227 103800 2792944900 52800 52800 52800 52800 26
662 20250227 103700 2791572100 52800 52900 52900 52800 1125
663 20250227 103600 2732087300 53000 52900 53000 52900 62
664 20250227 103500 2728806600 52900 53000 53000 52900 255
665 20250227 103400 2715307700 53000 53100 53100 53000 257
666 20250227 103300 2701685700 53000 53000 53000 53000 70
667 20250227 103200 2697975700 53000 53000 53000 53000 42
668 20250227 103100 2695749700 53100 53000 53100 53000 19
669 20250227 103000 2694741800 53000 53000 53000 53000 2
670 20250227 102900 2694635800 53000 53000 53200 52900 281
671 20250227 102800 2679745000 53000 53000 53000 53000 100
672 20250227 102700 2674445000 53000 53000 53000 53000 12
673 20250227 102600 2673809000 53200 53100 53200 53100 62
674 20250227 102500 2670515800 53000 53200 53200 53000 412
675 20250227 102400 2648628000 53100 52900 53100 52900 352
676 20250227 102300 2629989300 53000 52900 53000 52900 70
677 20250227 102200 2626285400 53100 53100 53100 53100 32
678 20250227 102100 2624586200 53000 52900 53100 52900 217
679 20250227 102000 2613068500 52900 52900 53000 52800 1114
680 20250227 101900 2554151800 53000 53100 53100 53000 141
681 20250227 101800 2546678700 53100 53100 53100 52900 214
682 20250227 101700 2535315500 53200 52900 53200 52900 564
683 20250227 101600 2505368900 52800 52900 53100 52800 1010
684 20250227 101500 2451838700 52900 52700 52900 52700 727
685 20250227 101400 2413403700 52800 52700 52800 52700 36
686 20250227 101300 2411505400 52700 52600 52700 52500 91
687 20250227 101200 2406713500 52700 52700 52700 52400 12
688 20250227 101100 2406083300 52400 52500 52700 52400 715
689 20250227 101000 2368473200 52500 52500 52500 52500 134
690 20250227 100900 2361438200 52500 52500 52700 52500 718
691 20250227 100800 2323740600 52500 52500 52600 52500 201
692 20250227 100700 2313187200 52500 52500 52500 52400 54
693 20250227 100600 2310352300 52500 52500 52600 52500 32
694 20250227 100500 2308671300 52500 52500 52500 52500 21
695 20250227 100400 2307568800 52600 52600 52700 52400 685
696 20250227 100300 2271596800 52600 52600 52700 52600 82
697 20250227 100200 2267278700 52600 52700 52700 52500 58
698 20250227 100100 2264228900 52600 52600 52600 52500 551
699 20250227 100000 2235297800 52600 52600 52600 52600 22
700 20250227 095900 2234140600 52600 52700 52700 52600 14
701 20250227 095800 2233403000 52600 52700 52700 52600 641
702 20250227 095700 2199686200 52600 52600 52600 52600 20
703 20250227 095600 2198634200 52600 52600 52600 52600 1
704 20250227 095500 2198581600 52600 52700 52700 52600 176
705 20250227 095400 2189306500 52700 52600 52700 52600 124
706 20250227 095300 2182781400 52600 52800 52800 52600 57
707 20250227 095200 2179780200 52800 52800 52900 52700 751
708 20250227 095100 2140188700 52800 53000 53000 52800 234
709 20250227 095000 2127826300 53000 52800 53000 52800 852
710 20250227 094900 2082704000 52700 52600 52800 52600 87
711 20250227 094800 2078118400 52600 52800 52800 52600 151
712 20250227 094700 2070159900 52600 52800 52800 52600 115
713 20250227 094600 2064094600 52800 52700 52800 52700 69
714 20250227 094500 2060452500 52800 52700 52800 52600 101
715 20250227 094400 2055123800 52700 52600 52700 52500 1237
716 20250227 094300 1990096100 52600 52900 52900 52600 451
717 20250227 094200 1966331200 52700 52700 52700 52700 7
718 20250227 094100 1965962300 52700 52900 52900 52600 2252
719 20250227 094000 1847124700 53000 53100 53100 53000 1245
720 20250227 093900 1781137700 53100 53200 53200 53100 718
721 20250227 093800 1743003300 53200 53500 53500 53200 271
722 20250227 093700 1728572400 53500 53300 53500 53300 374
723 20250227 093600 1708621800 53300 53300 53300 53300 56
724 20250227 093500 1705637000 53300 53200 53400 53100 411
725 20250227 093400 1683760800 53100 53400 53500 53100 151
726 20250227 093300 1675728500 53300 53300 53300 53200 287
727 20250227 093200 1660450800 53300 53500 53500 53300 741
728 20250227 093100 1620933100 53500 53500 53600 53500 243
729 20250227 093000 1607932400 53600 53500 53600 53500 21
730 20250227 092900 1606808000 53500 53300 53600 53300 306
731 20250227 092800 1590474200 53300 53300 53400 53300 33
732 20250227 092700 1588713200 53400 53500 53500 53300 287
733 20250227 092600 1573401900 53600 53400 53600 53400 58
734 20250227 092500 1570298300 53400 53600 53600 53300 236
735 20250227 092400 1557676200 53600 53400 53600 53400 230
736 20250227 092300 1545378600 53400 53300 53400 53300 226
737 20250227 092200 1533313400 53100 53300 53300 53000 161
738 20250227 092100 1524744700 53300 53100 53400 53000 122
739 20250227 092000 1518244300 52900 53400 53400 52900 1048
740 20250227 091900 1462640700 53400 53400 53400 53300 86
741 20250227 091800 1458049000 53400 53500 53500 53400 254
742 20250227 091700 1444482600 53500 53500 53600 53500 43
743 20250227 091600 1442179000 53400 53400 53500 53300 130
744 20250227 091500 1435238300 53300 53300 53500 53300 76
745 20250227 091400 1431185100 53500 53300 53500 53300 240
746 20250227 091300 1418377700 53400 53500 53600 53200 455
747 20250227 091200 1394110600 53500 53700 53700 53400 277
748 20250227 091100 1379312600 53800 53900 53900 53500 369
749 20250227 091000 1359538300 53900 53800 53900 53700 279
750 20250227 090900 1344527200 53700 53900 54000 53200 2181
751 20250227 090800 1227304400 53900 54100 54100 53900 1640
752 20250227 090700 1138770400 53900 54100 54600 53900 7008
753 20250227 090600 757890800 54000 54000 54500 54000 5331
754 20250227 090500 468406900 54000 53900 54100 53700 1543
755 20250227 090400 385121800 53600 53200 54500 53200 3969
756 20250227 090300 170650700 52900 53000 53200 52800 714
757 20250227 090200 132813900 53000 52900 53000 52800 1313
758 20250227 090100 63305900 52900 52800 52900 52800 136
759 20250227 090000 56116700 52800 53000 53000 52400 1063