Update 2025-02-27 2849 candle_min
This commit is contained in:
759
389680/min/candle-20250227.csv
Normal file
759
389680/min/candle-20250227.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213700,169582625,697,697,697,697,9173
|
||||
20250227,213600,169582625,697,697,697,697,0
|
||||
20250227,213500,169582625,697,697,697,697,0
|
||||
20250227,213400,169582625,697,697,697,697,0
|
||||
20250227,213300,169582625,697,697,697,697,0
|
||||
20250227,213200,169582625,697,697,697,697,0
|
||||
20250227,213100,169582625,697,697,697,697,0
|
||||
20250227,213000,169582625,697,697,697,697,0
|
||||
20250227,212900,169582625,697,697,697,697,0
|
||||
20250227,212800,169582625,697,697,697,697,0
|
||||
20250227,212700,169582625,697,697,697,697,0
|
||||
20250227,212600,169582625,697,697,697,697,0
|
||||
20250227,212500,169582625,697,697,697,697,0
|
||||
20250227,212400,169582625,697,697,697,697,0
|
||||
20250227,212300,169582625,697,697,697,697,0
|
||||
20250227,212200,169582625,697,697,697,697,0
|
||||
20250227,212100,169582625,697,697,697,697,0
|
||||
20250227,212000,169582625,697,697,697,697,0
|
||||
20250227,211900,169582625,697,697,697,697,0
|
||||
20250227,211800,169582625,697,697,697,697,0
|
||||
20250227,211700,169582625,697,697,697,697,0
|
||||
20250227,211600,169582625,697,697,697,697,0
|
||||
20250227,211500,169582625,697,697,697,697,0
|
||||
20250227,211400,169582625,697,697,697,697,0
|
||||
20250227,211300,169582625,697,697,697,697,0
|
||||
20250227,211200,169582625,697,697,697,697,0
|
||||
20250227,211100,169582625,697,697,697,697,0
|
||||
20250227,211000,169582625,697,697,697,697,0
|
||||
20250227,210900,169582625,697,697,697,697,0
|
||||
20250227,210800,169582625,697,697,697,697,0
|
||||
20250227,210700,169582625,697,697,697,697,9173
|
||||
20250227,210600,169582625,697,697,697,697,0
|
||||
20250227,210500,169582625,697,697,697,697,0
|
||||
20250227,210400,169582625,697,697,697,697,0
|
||||
20250227,210300,169582625,697,697,697,697,0
|
||||
20250227,210200,169582625,697,697,697,697,0
|
||||
20250227,210100,169582625,697,697,697,697,0
|
||||
20250227,210000,169582625,697,697,697,697,0
|
||||
20250227,205900,169582625,697,697,697,697,0
|
||||
20250227,205800,169582625,697,697,697,697,0
|
||||
20250227,205700,169582625,697,697,697,697,0
|
||||
20250227,205600,169582625,697,697,697,697,0
|
||||
20250227,205500,169582625,697,697,697,697,0
|
||||
20250227,205400,169582625,697,697,697,697,0
|
||||
20250227,205300,169582625,697,697,697,697,0
|
||||
20250227,205200,169582625,697,697,697,697,0
|
||||
20250227,205100,169582625,697,697,697,697,0
|
||||
20250227,205000,169582625,697,697,697,697,0
|
||||
20250227,204900,169582625,697,697,697,697,0
|
||||
20250227,204800,169582625,697,697,697,697,0
|
||||
20250227,204700,169582625,697,697,697,697,0
|
||||
20250227,204600,169582625,697,697,697,697,0
|
||||
20250227,204500,169582625,697,697,697,697,0
|
||||
20250227,204400,169582625,697,697,697,697,0
|
||||
20250227,204300,169582625,697,697,697,697,0
|
||||
20250227,204200,169582625,697,697,697,697,0
|
||||
20250227,204100,169582625,697,697,697,697,0
|
||||
20250227,204000,169582625,697,697,697,697,0
|
||||
20250227,203900,169582625,697,697,697,697,0
|
||||
20250227,203800,169582625,697,697,697,697,0
|
||||
20250227,203700,169582625,697,697,697,697,9173
|
||||
20250227,203600,169582625,697,697,697,697,0
|
||||
20250227,203500,169582625,697,697,697,697,0
|
||||
20250227,203400,169582625,697,697,697,697,0
|
||||
20250227,203300,169582625,697,697,697,697,0
|
||||
20250227,203200,169582625,697,697,697,697,0
|
||||
20250227,203100,169582625,697,697,697,697,0
|
||||
20250227,203000,169582625,697,697,697,697,0
|
||||
20250227,202900,169582625,697,697,697,697,0
|
||||
20250227,202800,169582625,697,697,697,697,0
|
||||
20250227,202700,169582625,697,697,697,697,0
|
||||
20250227,202600,169582625,697,697,697,697,0
|
||||
20250227,202500,169582625,697,697,697,697,0
|
||||
20250227,202400,169582625,697,697,697,697,0
|
||||
20250227,202300,169582625,697,697,697,697,0
|
||||
20250227,202200,169582625,697,697,697,697,0
|
||||
20250227,202100,169582625,697,697,697,697,0
|
||||
20250227,202000,169582625,697,697,697,697,0
|
||||
20250227,201900,169582625,697,697,697,697,0
|
||||
20250227,201800,169582625,697,697,697,697,0
|
||||
20250227,201700,169582625,697,697,697,697,0
|
||||
20250227,201600,169582625,697,697,697,697,0
|
||||
20250227,201500,169582625,697,697,697,697,0
|
||||
20250227,201400,169582625,697,697,697,697,0
|
||||
20250227,201300,169582625,697,697,697,697,0
|
||||
20250227,201200,169582625,697,697,697,697,0
|
||||
20250227,201100,169582625,697,697,697,697,0
|
||||
20250227,201000,169582625,697,697,697,697,0
|
||||
20250227,200900,169582625,697,697,697,697,0
|
||||
20250227,200800,169582625,697,697,697,697,0
|
||||
20250227,200700,169582625,697,697,697,697,9173
|
||||
20250227,200600,169582625,697,697,697,697,0
|
||||
20250227,200500,169582625,697,697,697,697,0
|
||||
20250227,200400,169582625,697,697,697,697,0
|
||||
20250227,200300,169582625,697,697,697,697,0
|
||||
20250227,200200,169582625,697,697,697,697,0
|
||||
20250227,200100,169582625,697,697,697,697,0
|
||||
20250227,200000,169582625,697,697,697,697,0
|
||||
20250227,195900,169582625,697,697,697,697,0
|
||||
20250227,195800,169582625,697,697,697,697,0
|
||||
20250227,195700,169582625,697,697,697,697,0
|
||||
20250227,195600,169582625,697,697,697,697,0
|
||||
20250227,195500,169582625,697,697,697,697,0
|
||||
20250227,195400,169582625,697,697,697,697,0
|
||||
20250227,195300,169582625,697,697,697,697,0
|
||||
20250227,195200,169582625,697,697,697,697,0
|
||||
20250227,195100,169582625,697,697,697,697,0
|
||||
20250227,195000,169582625,697,697,697,697,0
|
||||
20250227,194900,169582625,697,697,697,697,0
|
||||
20250227,194800,169582625,697,697,697,697,0
|
||||
20250227,194700,169582625,697,697,697,697,0
|
||||
20250227,194600,169582625,697,697,697,697,0
|
||||
20250227,194500,169582625,697,697,697,697,0
|
||||
20250227,194400,169582625,697,697,697,697,0
|
||||
20250227,194300,169582625,697,697,697,697,0
|
||||
20250227,194200,169582625,697,697,697,697,0
|
||||
20250227,194100,169582625,697,697,697,697,0
|
||||
20250227,194000,169582625,697,697,697,697,0
|
||||
20250227,193900,169582625,697,697,697,697,0
|
||||
20250227,193800,169582625,697,697,697,697,0
|
||||
20250227,193700,169582625,697,697,697,697,9173
|
||||
20250227,193600,169582625,697,697,697,697,0
|
||||
20250227,193500,169582625,697,697,697,697,0
|
||||
20250227,193400,169582625,697,697,697,697,0
|
||||
20250227,193300,169582625,697,697,697,697,0
|
||||
20250227,193200,169582625,697,697,697,697,0
|
||||
20250227,193100,169582625,697,697,697,697,0
|
||||
20250227,193000,169582625,697,697,697,697,0
|
||||
20250227,192900,169582625,697,697,697,697,0
|
||||
20250227,192800,169582625,697,697,697,697,0
|
||||
20250227,192700,169582625,697,697,697,697,0
|
||||
20250227,192600,169582625,697,697,697,697,0
|
||||
20250227,192500,169582625,697,697,697,697,0
|
||||
20250227,192400,169582625,697,697,697,697,0
|
||||
20250227,192300,169582625,697,697,697,697,0
|
||||
20250227,192200,169582625,697,697,697,697,0
|
||||
20250227,192100,169582625,697,697,697,697,0
|
||||
20250227,192000,169582625,697,697,697,697,0
|
||||
20250227,191900,169582625,697,697,697,697,0
|
||||
20250227,191800,169582625,697,697,697,697,0
|
||||
20250227,191700,169582625,697,697,697,697,0
|
||||
20250227,191600,169582625,697,697,697,697,0
|
||||
20250227,191500,169582625,697,697,697,697,0
|
||||
20250227,191400,169582625,697,697,697,697,0
|
||||
20250227,191300,169582625,697,697,697,697,0
|
||||
20250227,191200,169582625,697,697,697,697,0
|
||||
20250227,191100,169582625,697,697,697,697,0
|
||||
20250227,191000,169582625,697,697,697,697,0
|
||||
20250227,190900,169582625,697,697,697,697,0
|
||||
20250227,190800,169582625,697,697,697,697,0
|
||||
20250227,190700,169582625,697,697,697,697,9173
|
||||
20250227,190600,169582625,697,697,697,697,0
|
||||
20250227,190500,169582625,697,697,697,697,0
|
||||
20250227,190400,169582625,697,697,697,697,0
|
||||
20250227,190300,169582625,697,697,697,697,0
|
||||
20250227,190200,169582625,697,697,697,697,0
|
||||
20250227,190100,169582625,697,697,697,697,0
|
||||
20250227,190000,169582625,697,697,697,697,0
|
||||
20250227,185900,169582625,697,697,697,697,0
|
||||
20250227,185800,169582625,697,697,697,697,0
|
||||
20250227,185700,169582625,697,697,697,697,0
|
||||
20250227,185600,169582625,697,697,697,697,0
|
||||
20250227,185500,169582625,697,697,697,697,0
|
||||
20250227,185400,169582625,697,697,697,697,0
|
||||
20250227,185300,169582625,697,697,697,697,0
|
||||
20250227,185200,169582625,697,697,697,697,0
|
||||
20250227,185100,169582625,697,697,697,697,0
|
||||
20250227,185000,169582625,697,697,697,697,0
|
||||
20250227,184900,169582625,697,697,697,697,0
|
||||
20250227,184800,169582625,697,697,697,697,0
|
||||
20250227,184700,169582625,697,697,697,697,0
|
||||
20250227,184600,169582625,697,697,697,697,0
|
||||
20250227,184500,169582625,697,697,697,697,0
|
||||
20250227,184400,169582625,697,697,697,697,0
|
||||
20250227,184300,169582625,697,697,697,697,0
|
||||
20250227,184200,169582625,697,697,697,697,0
|
||||
20250227,184100,169582625,697,697,697,697,0
|
||||
20250227,184000,169582625,697,697,697,697,0
|
||||
20250227,183900,169582625,697,697,697,697,0
|
||||
20250227,183800,169582625,697,697,697,697,0
|
||||
20250227,183700,169582625,697,697,697,697,9173
|
||||
20250227,183600,169582625,697,697,697,697,0
|
||||
20250227,183500,169582625,697,697,697,697,0
|
||||
20250227,183400,169582625,697,697,697,697,0
|
||||
20250227,183300,169582625,697,697,697,697,0
|
||||
20250227,183200,169582625,697,697,697,697,0
|
||||
20250227,183100,169582625,697,697,697,697,0
|
||||
20250227,183000,169582625,697,697,697,697,0
|
||||
20250227,182900,169582625,697,697,697,697,0
|
||||
20250227,182800,169582625,697,697,697,697,0
|
||||
20250227,182700,169582625,697,697,697,697,0
|
||||
20250227,182600,169582625,697,697,697,697,0
|
||||
20250227,182500,169582625,697,697,697,697,0
|
||||
20250227,182400,169582625,697,697,697,697,0
|
||||
20250227,182300,169582625,697,697,697,697,0
|
||||
20250227,182200,169582625,697,697,697,697,0
|
||||
20250227,182100,169582625,697,697,697,697,0
|
||||
20250227,182000,169582625,697,697,697,697,0
|
||||
20250227,181900,169582625,697,697,697,697,0
|
||||
20250227,181800,169582625,697,697,697,697,0
|
||||
20250227,181700,169582625,697,697,697,697,0
|
||||
20250227,181600,169582625,697,697,697,697,0
|
||||
20250227,181500,169582625,697,697,697,697,0
|
||||
20250227,181400,169582625,697,697,697,697,0
|
||||
20250227,181300,169582625,697,697,697,697,0
|
||||
20250227,181200,169582625,697,697,697,697,0
|
||||
20250227,181100,169582625,697,697,697,697,0
|
||||
20250227,181000,169582625,697,697,697,697,0
|
||||
20250227,180900,169582625,697,697,697,697,0
|
||||
20250227,180800,169582625,697,697,697,697,0
|
||||
20250227,180700,169582625,697,697,697,697,9173
|
||||
20250227,180600,169582625,697,697,697,697,0
|
||||
20250227,180500,169582625,697,697,697,697,0
|
||||
20250227,180400,169582625,697,697,697,697,0
|
||||
20250227,180300,169582625,697,697,697,697,0
|
||||
20250227,180200,169582625,697,697,697,697,0
|
||||
20250227,180100,169582625,697,697,697,697,0
|
||||
20250227,180000,169582625,697,697,697,697,0
|
||||
20250227,175900,169582625,697,697,697,697,0
|
||||
20250227,175800,169582625,697,697,697,697,0
|
||||
20250227,175700,169582625,697,697,697,697,0
|
||||
20250227,175600,169582625,697,697,697,697,0
|
||||
20250227,175500,169582625,697,697,697,697,0
|
||||
20250227,175400,169582625,697,697,697,697,0
|
||||
20250227,175300,169582625,697,697,697,697,0
|
||||
20250227,175200,169582625,697,697,697,697,0
|
||||
20250227,175100,169582625,697,697,697,697,0
|
||||
20250227,175000,169582625,697,697,697,697,0
|
||||
20250227,174900,169582625,697,697,697,697,0
|
||||
20250227,174800,169582625,697,697,697,697,0
|
||||
20250227,174700,169582625,697,697,697,697,0
|
||||
20250227,174600,169582625,697,697,697,697,0
|
||||
20250227,174500,169582625,697,697,697,697,0
|
||||
20250227,174400,169582625,697,697,697,697,0
|
||||
20250227,174300,169582625,697,697,697,697,0
|
||||
20250227,174200,169582625,697,697,697,697,0
|
||||
20250227,174100,169582625,697,697,697,697,0
|
||||
20250227,174000,169582625,697,697,697,697,0
|
||||
20250227,173900,169582625,697,697,697,697,0
|
||||
20250227,173800,169582625,697,697,697,697,0
|
||||
20250227,173700,169582625,697,697,697,697,9173
|
||||
20250227,173600,169582625,697,697,697,697,0
|
||||
20250227,173500,169582625,697,697,697,697,0
|
||||
20250227,173400,169582625,697,697,697,697,0
|
||||
20250227,173300,169582625,697,697,697,697,0
|
||||
20250227,173200,169582625,697,697,697,697,0
|
||||
20250227,173100,169582625,697,697,697,697,0
|
||||
20250227,173000,169582625,697,697,697,697,0
|
||||
20250227,172900,169582625,697,697,697,697,0
|
||||
20250227,172800,169582625,697,697,697,697,0
|
||||
20250227,172700,169582625,697,697,697,697,0
|
||||
20250227,172600,169582625,697,697,697,697,0
|
||||
20250227,172500,169582625,697,697,697,697,0
|
||||
20250227,172400,169582625,697,697,697,697,0
|
||||
20250227,172300,169582625,697,697,697,697,0
|
||||
20250227,172200,169582625,697,697,697,697,0
|
||||
20250227,172100,169582625,697,697,697,697,0
|
||||
20250227,172000,169582625,697,697,697,697,0
|
||||
20250227,171900,169582625,697,697,697,697,0
|
||||
20250227,171800,169582625,697,697,697,697,0
|
||||
20250227,171700,169582625,697,697,697,697,0
|
||||
20250227,171600,169582625,697,697,697,697,0
|
||||
20250227,171500,169582625,697,697,697,697,0
|
||||
20250227,171400,169582625,697,697,697,697,0
|
||||
20250227,171300,169582625,697,697,697,697,0
|
||||
20250227,171200,169582625,697,697,697,697,0
|
||||
20250227,171100,169582625,697,697,697,697,0
|
||||
20250227,171000,169582625,697,697,697,697,0
|
||||
20250227,170900,169582625,697,697,697,697,0
|
||||
20250227,170800,169582625,697,697,697,697,0
|
||||
20250227,170700,169582625,697,697,697,697,9173
|
||||
20250227,170600,169582625,697,697,697,697,0
|
||||
20250227,170500,169582625,697,697,697,697,0
|
||||
20250227,170400,169582625,697,697,697,697,0
|
||||
20250227,170300,169582625,697,697,697,697,0
|
||||
20250227,170200,169582625,697,697,697,697,0
|
||||
20250227,170100,169582625,697,697,697,697,0
|
||||
20250227,170000,169582625,697,697,697,697,0
|
||||
20250227,165900,169582625,697,697,697,697,0
|
||||
20250227,165800,169582625,697,697,697,697,0
|
||||
20250227,165700,169582625,697,697,697,697,0
|
||||
20250227,165600,169582625,697,697,697,697,0
|
||||
20250227,165500,169582625,697,697,697,697,0
|
||||
20250227,165400,169582625,697,697,697,697,0
|
||||
20250227,165300,169582625,697,697,697,697,0
|
||||
20250227,165200,169582625,697,697,697,697,0
|
||||
20250227,165100,169582625,697,697,697,697,0
|
||||
20250227,165000,169582625,697,697,697,697,0
|
||||
20250227,164900,169582625,697,697,697,697,0
|
||||
20250227,164800,169582625,697,697,697,697,0
|
||||
20250227,164700,169582625,697,697,697,697,0
|
||||
20250227,164600,169582625,697,697,697,697,0
|
||||
20250227,164500,169582625,697,697,697,697,0
|
||||
20250227,164400,169582625,697,697,697,697,0
|
||||
20250227,164300,169582625,697,697,697,697,0
|
||||
20250227,164200,169582625,697,697,697,697,0
|
||||
20250227,164100,169582625,697,697,697,697,0
|
||||
20250227,164000,169582625,697,697,697,697,0
|
||||
20250227,163900,169582625,697,697,697,697,0
|
||||
20250227,163800,169582625,697,697,697,697,0
|
||||
20250227,163700,169582625,697,697,697,697,9173
|
||||
20250227,163600,169582625,697,697,697,697,0
|
||||
20250227,163500,169582625,697,697,697,697,0
|
||||
20250227,163400,169582625,697,697,697,697,0
|
||||
20250227,163300,169582625,697,697,697,697,0
|
||||
20250227,163200,169582625,697,697,697,697,0
|
||||
20250227,163100,169582625,697,697,697,697,0
|
||||
20250227,163000,169582625,697,697,697,697,0
|
||||
20250227,162900,169582625,697,697,697,697,0
|
||||
20250227,162800,169582625,697,697,697,697,0
|
||||
20250227,162700,169582625,697,697,697,697,0
|
||||
20250227,162600,169582625,697,697,697,697,0
|
||||
20250227,162500,169582625,697,697,697,697,0
|
||||
20250227,162400,169582625,697,697,697,697,0
|
||||
20250227,162300,169582625,697,697,697,697,0
|
||||
20250227,162200,169582625,697,697,697,697,0
|
||||
20250227,162100,169582625,697,697,697,697,0
|
||||
20250227,162000,169582625,697,697,697,697,0
|
||||
20250227,161900,169582625,697,697,697,697,0
|
||||
20250227,161800,169582625,697,697,697,697,0
|
||||
20250227,161700,169582625,697,697,697,697,0
|
||||
20250227,161600,169582625,697,697,697,697,0
|
||||
20250227,161500,169582625,697,697,697,697,0
|
||||
20250227,161400,169582625,697,697,697,697,0
|
||||
20250227,161300,169582625,697,697,697,697,0
|
||||
20250227,161200,169582625,697,697,697,697,0
|
||||
20250227,161100,169582625,697,697,697,697,0
|
||||
20250227,161000,169582625,697,697,697,697,0
|
||||
20250227,160900,169582625,697,697,697,697,0
|
||||
20250227,160800,169582625,697,697,697,697,0
|
||||
20250227,160700,169582625,697,697,697,697,9173
|
||||
20250227,160600,169582625,697,697,697,697,0
|
||||
20250227,160500,169582625,697,697,697,697,0
|
||||
20250227,160400,169582625,697,697,697,697,0
|
||||
20250227,160300,169582625,697,697,697,697,0
|
||||
20250227,160200,169582625,697,697,697,697,0
|
||||
20250227,160100,169582625,697,697,697,697,0
|
||||
20250227,160000,169582625,697,697,697,697,0
|
||||
20250227,155900,169582625,697,697,697,697,0
|
||||
20250227,155800,169582625,697,697,697,697,0
|
||||
20250227,155700,169582625,697,697,697,697,0
|
||||
20250227,155600,169582625,697,697,697,697,0
|
||||
20250227,155500,169582625,697,697,697,697,0
|
||||
20250227,155400,169582625,697,697,697,697,0
|
||||
20250227,155300,169582625,697,697,697,697,0
|
||||
20250227,155200,169582625,697,697,697,697,0
|
||||
20250227,155100,169582625,697,697,697,697,0
|
||||
20250227,155000,169582625,697,697,697,697,0
|
||||
20250227,154900,169582625,697,697,697,697,0
|
||||
20250227,154800,169582625,697,697,697,697,0
|
||||
20250227,154700,169582625,697,697,697,697,0
|
||||
20250227,154600,169582625,697,697,697,697,0
|
||||
20250227,154500,169582625,697,697,697,697,0
|
||||
20250227,154400,169582625,697,697,697,697,0
|
||||
20250227,154300,169582625,697,697,697,697,0
|
||||
20250227,154200,169582625,697,697,697,697,0
|
||||
20250227,154100,169582625,697,697,697,697,0
|
||||
20250227,154000,169582625,697,697,697,697,0
|
||||
20250227,153900,169582625,697,697,697,697,0
|
||||
20250227,153800,169582625,697,697,697,697,0
|
||||
20250227,153700,169582625,697,697,697,697,9173
|
||||
20250227,153600,169582625,697,697,697,697,0
|
||||
20250227,153500,169582625,697,697,697,697,0
|
||||
20250227,153400,169582625,697,697,697,697,0
|
||||
20250227,153300,169582625,697,697,697,697,0
|
||||
20250227,153200,169582625,697,697,697,697,0
|
||||
20250227,153100,169582625,697,697,697,697,0
|
||||
20250227,153000,169582625,697,697,697,697,9173
|
||||
20250227,152900,163189044,697,697,697,697,0
|
||||
20250227,152800,163189044,697,697,697,697,0
|
||||
20250227,152700,163189044,697,697,697,697,0
|
||||
20250227,152600,163189044,697,697,697,697,0
|
||||
20250227,152500,163189044,697,697,697,697,0
|
||||
20250227,152400,163189044,697,697,697,697,0
|
||||
20250227,152300,163189044,697,697,697,697,0
|
||||
20250227,152200,163189044,697,697,697,697,0
|
||||
20250227,152100,163189044,697,697,697,697,0
|
||||
20250227,152000,163189044,697,697,697,697,0
|
||||
20250227,151900,163189044,697,698,698,697,85
|
||||
20250227,151800,163129794,698,698,698,698,101
|
||||
20250227,151700,163059296,698,698,698,698,0
|
||||
20250227,151600,163059296,698,698,698,698,0
|
||||
20250227,151500,163059296,698,698,698,698,5000
|
||||
20250227,151400,159569296,698,698,698,698,0
|
||||
20250227,151300,159569296,698,696,698,694,5993
|
||||
20250227,151200,155399997,698,698,698,697,1002
|
||||
20250227,151100,154701601,696,696,696,696,3404
|
||||
20250227,151000,152332417,696,696,696,696,0
|
||||
20250227,150900,152332417,696,697,697,696,1038
|
||||
20250227,150800,151609956,698,696,698,696,396
|
||||
20250227,150700,151334081,698,698,698,698,0
|
||||
20250227,150600,151334081,698,696,698,696,13
|
||||
20250227,150500,151325031,698,698,698,696,2054
|
||||
20250227,150400,149895439,698,698,698,698,0
|
||||
20250227,150300,149895439,698,695,698,695,1748
|
||||
20250227,150200,148680576,695,695,695,695,0
|
||||
20250227,150100,148680576,695,696,696,694,12208
|
||||
20250227,150000,140199348,696,696,696,696,0
|
||||
20250227,145900,140199348,696,696,696,696,0
|
||||
20250227,145800,140199348,696,696,696,696,0
|
||||
20250227,145700,140199348,696,696,696,696,1098
|
||||
20250227,145600,139435140,698,698,698,698,100
|
||||
20250227,145500,139365340,698,698,698,698,30
|
||||
20250227,145400,139344400,695,695,695,695,0
|
||||
20250227,145300,139344400,695,695,695,695,0
|
||||
20250227,145200,139344400,695,695,695,695,0
|
||||
20250227,145100,139344400,695,695,695,695,0
|
||||
20250227,145000,139344400,695,695,695,695,0
|
||||
20250227,144900,139344400,695,695,695,695,1000
|
||||
20250227,144800,138649400,695,696,696,695,5235
|
||||
20250227,144700,135010275,696,696,696,696,0
|
||||
20250227,144600,135010275,696,696,696,696,0
|
||||
20250227,144500,135010275,696,696,696,696,0
|
||||
20250227,144400,135010275,696,696,696,696,74
|
||||
20250227,144300,134958771,699,699,699,699,400
|
||||
20250227,144200,134679171,695,695,695,695,0
|
||||
20250227,144100,134679171,695,696,696,695,9913
|
||||
20250227,144000,127788681,696,696,696,696,0
|
||||
20250227,143900,127788681,696,696,696,696,0
|
||||
20250227,143800,127788681,696,696,696,696,0
|
||||
20250227,143700,127788681,696,696,696,696,1916
|
||||
20250227,143600,126455145,698,698,698,698,0
|
||||
20250227,143500,126455145,698,698,698,698,0
|
||||
20250227,143400,126455145,698,699,699,698,5
|
||||
20250227,143300,126451654,699,699,699,699,493
|
||||
20250227,143200,126107047,699,699,699,699,8
|
||||
20250227,143100,126101455,699,699,699,699,0
|
||||
20250227,143000,126101455,699,699,699,699,0
|
||||
20250227,142900,126101455,699,699,699,699,87
|
||||
20250227,142800,126040642,699,699,699,699,2800
|
||||
20250227,142700,124083442,699,699,699,699,4
|
||||
20250227,142600,124080646,695,696,696,695,1594
|
||||
20250227,142500,122971816,695,695,695,695,0
|
||||
20250227,142400,122971816,695,698,698,695,12339
|
||||
20250227,142300,114386820,698,698,698,698,0
|
||||
20250227,142200,114386820,698,699,699,697,3900
|
||||
20250227,142100,111665734,698,698,698,698,125
|
||||
20250227,142000,111578484,699,699,699,699,53
|
||||
20250227,141900,111541437,700,702,702,700,3
|
||||
20250227,141800,111539334,703,703,703,703,272
|
||||
20250227,141700,111348118,696,698,698,696,1500
|
||||
20250227,141600,110302126,703,703,703,697,4004
|
||||
20250227,141500,107509861,699,699,699,699,0
|
||||
20250227,141400,107509861,699,699,699,699,0
|
||||
20250227,141300,107509861,699,699,699,699,0
|
||||
20250227,141200,107509861,699,700,700,698,11716
|
||||
20250227,141100,99321540,700,700,700,700,5
|
||||
20250227,141000,99318040,700,701,701,699,6037
|
||||
20250227,140900,95092081,701,703,704,701,176
|
||||
20250227,140800,94968618,703,703,703,703,0
|
||||
20250227,140700,94968618,703,703,703,703,9
|
||||
20250227,140600,94962291,703,703,703,703,0
|
||||
20250227,140500,94962291,703,703,703,703,130
|
||||
20250227,140400,94870901,703,703,703,703,1
|
||||
20250227,140300,94870198,701,701,701,701,0
|
||||
20250227,140200,94870198,701,701,701,701,0
|
||||
20250227,140100,94870198,701,701,701,701,0
|
||||
20250227,140000,94870198,701,702,702,701,500
|
||||
20250227,135900,94519674,703,703,703,703,75
|
||||
20250227,135800,94466949,703,703,703,703,0
|
||||
20250227,135700,94466949,703,703,703,703,0
|
||||
20250227,135600,94466949,703,703,703,703,0
|
||||
20250227,135500,94466949,703,703,703,703,0
|
||||
20250227,135400,94466949,703,703,703,703,15
|
||||
20250227,135300,94456404,702,702,702,702,0
|
||||
20250227,135200,94456404,702,702,702,702,1
|
||||
20250227,135100,94455702,702,702,702,702,0
|
||||
20250227,135000,94455702,702,702,702,702,0
|
||||
20250227,134900,94455702,702,702,702,702,190
|
||||
20250227,134800,94322322,702,702,702,702,5
|
||||
20250227,134700,94318812,702,700,702,700,301
|
||||
20250227,134600,94108110,700,700,700,700,66
|
||||
20250227,134500,94061910,700,700,700,700,1357
|
||||
20250227,134400,93112010,702,702,702,702,0
|
||||
20250227,134300,93112010,702,702,702,702,0
|
||||
20250227,134200,93112010,702,702,702,702,110
|
||||
20250227,134100,93034790,702,702,702,702,200
|
||||
20250227,134000,92894390,700,700,700,700,0
|
||||
20250227,133900,92894390,700,700,700,700,120
|
||||
20250227,133800,92810390,699,699,699,699,0
|
||||
20250227,133700,92810390,699,699,699,699,0
|
||||
20250227,133600,92810390,699,700,700,699,12349
|
||||
20250227,133500,84174610,700,701,701,700,2858
|
||||
20250227,133400,82172539,702,702,702,702,31
|
||||
20250227,133300,82150777,702,702,702,702,0
|
||||
20250227,133200,82150777,702,702,702,702,0
|
||||
20250227,133100,82150777,702,702,702,702,0
|
||||
20250227,133000,82150777,702,702,702,702,0
|
||||
20250227,132900,82150777,702,702,702,702,4460
|
||||
20250227,132800,79019857,701,701,701,701,0
|
||||
20250227,132700,79019857,701,704,704,701,12000
|
||||
20250227,132600,70602355,706,706,706,706,0
|
||||
20250227,132500,70602355,706,706,706,706,0
|
||||
20250227,132400,70602355,706,706,706,706,0
|
||||
20250227,132300,70602355,706,706,706,706,0
|
||||
20250227,132200,70602355,706,704,706,704,960
|
||||
20250227,132100,69926505,704,704,704,704,764
|
||||
20250227,132000,69388649,704,704,704,704,237
|
||||
20250227,131900,69221801,705,705,705,705,2357
|
||||
20250227,131800,67560116,705,705,705,705,0
|
||||
20250227,131700,67560116,705,705,705,705,1
|
||||
20250227,131600,67559411,705,705,705,705,0
|
||||
20250227,131500,67559411,705,705,705,705,0
|
||||
20250227,131400,67559411,705,705,705,705,23
|
||||
20250227,131300,67543196,703,703,703,703,0
|
||||
20250227,131200,67543196,703,703,703,703,0
|
||||
20250227,131100,67543196,703,703,703,703,0
|
||||
20250227,131000,67543196,703,703,703,703,2950
|
||||
20250227,130900,65469346,703,703,703,703,200
|
||||
20250227,130800,65328746,703,703,703,703,600
|
||||
20250227,130700,64906946,702,702,702,702,0
|
||||
20250227,130600,64906946,702,702,702,702,50
|
||||
20250227,130500,64871846,702,702,702,702,0
|
||||
20250227,130400,64871846,702,702,702,702,20
|
||||
20250227,130300,64857806,702,702,702,702,197
|
||||
20250227,130200,64719512,702,702,702,702,775
|
||||
20250227,130100,64175462,702,703,703,702,3255
|
||||
20250227,130000,61889876,704,704,704,704,0
|
||||
20250227,125900,61889876,704,704,704,704,0
|
||||
20250227,125800,61889876,704,704,704,704,0
|
||||
20250227,125700,61889876,704,704,704,704,0
|
||||
20250227,125600,61889876,704,704,704,704,0
|
||||
20250227,125500,61889876,704,704,704,704,0
|
||||
20250227,125400,61889876,704,704,704,704,0
|
||||
20250227,125300,61889876,704,704,704,704,0
|
||||
20250227,125200,61889876,704,703,706,703,516
|
||||
20250227,125100,61527089,703,703,703,703,0
|
||||
20250227,125000,61527089,703,703,703,703,0
|
||||
20250227,124900,61527089,703,703,703,703,0
|
||||
20250227,124800,61527089,703,703,703,703,0
|
||||
20250227,124700,61527089,703,703,703,703,0
|
||||
20250227,124600,61527089,703,703,703,703,3
|
||||
20250227,124500,61524980,708,708,708,708,0
|
||||
20250227,124400,61524980,708,708,708,708,0
|
||||
20250227,124300,61524980,708,708,708,708,0
|
||||
20250227,124200,61524980,708,708,708,708,3
|
||||
20250227,124100,61522856,701,701,701,701,0
|
||||
20250227,124000,61522856,701,701,701,701,0
|
||||
20250227,123900,61522856,701,701,701,701,0
|
||||
20250227,123800,61522856,701,701,701,701,0
|
||||
20250227,123700,61522856,701,701,701,701,0
|
||||
20250227,123600,61522856,701,703,703,701,587
|
||||
20250227,123500,61110313,707,707,707,707,0
|
||||
20250227,123400,61110313,707,707,707,707,0
|
||||
20250227,123300,61110313,707,707,707,707,0
|
||||
20250227,123200,61110313,707,707,707,707,0
|
||||
20250227,123100,61110313,707,707,707,707,2
|
||||
20250227,123000,61108899,708,708,708,708,0
|
||||
20250227,122900,61108899,708,708,708,708,0
|
||||
20250227,122800,61108899,708,708,708,708,0
|
||||
20250227,122700,61108899,708,708,708,708,0
|
||||
20250227,122600,61108899,708,708,708,708,0
|
||||
20250227,122500,61108899,708,708,708,708,0
|
||||
20250227,122400,61108899,708,708,708,708,0
|
||||
20250227,122300,61108899,708,708,708,708,1
|
||||
20250227,122200,61108191,702,702,702,702,0
|
||||
20250227,122100,61108191,702,705,705,702,18397
|
||||
20250227,122000,48168702,705,705,705,705,0
|
||||
20250227,121900,48168702,705,705,705,705,67
|
||||
20250227,121800,48121467,705,705,705,705,0
|
||||
20250227,121700,48121467,705,705,705,705,0
|
||||
20250227,121600,48121467,705,705,705,705,0
|
||||
20250227,121500,48121467,705,705,705,705,100
|
||||
20250227,121400,48050967,705,705,705,705,0
|
||||
20250227,121300,48050967,705,705,705,705,5898
|
||||
20250227,121200,43892877,705,705,705,705,0
|
||||
20250227,121100,43892877,705,705,705,705,0
|
||||
20250227,121000,43892877,705,705,705,705,0
|
||||
20250227,120900,43892877,705,705,705,705,0
|
||||
20250227,120800,43892877,705,705,705,705,0
|
||||
20250227,120700,43892877,705,705,705,705,0
|
||||
20250227,120600,43892877,705,707,707,705,4538
|
||||
20250227,120500,40691930,707,707,707,707,0
|
||||
20250227,120400,40691930,707,707,707,707,0
|
||||
20250227,120300,40691930,707,707,707,707,0
|
||||
20250227,120200,40691930,707,707,707,707,0
|
||||
20250227,120100,40691930,707,707,707,707,0
|
||||
20250227,120000,40691930,707,707,707,707,0
|
||||
20250227,115900,40691930,707,707,707,707,0
|
||||
20250227,115800,40691930,707,707,707,707,0
|
||||
20250227,115700,40691930,707,707,707,707,0
|
||||
20250227,115600,40691930,707,707,707,707,0
|
||||
20250227,115500,40691930,707,707,707,707,0
|
||||
20250227,115400,40691930,707,707,707,707,500
|
||||
20250227,115300,40338430,707,707,707,707,83
|
||||
20250227,115200,40279749,710,710,710,710,0
|
||||
20250227,115100,40279749,710,710,710,710,5
|
||||
20250227,115000,40276199,710,710,710,710,1263
|
||||
20250227,114900,39379469,710,710,710,710,1000
|
||||
20250227,114800,38669469,710,710,710,710,0
|
||||
20250227,114700,38669469,710,710,710,710,0
|
||||
20250227,114600,38669469,710,710,710,710,60
|
||||
20250227,114500,38626869,710,710,710,710,0
|
||||
20250227,114400,38626869,710,710,710,710,10
|
||||
20250227,114300,38619769,710,710,710,710,5
|
||||
20250227,114200,38616219,706,706,706,706,0
|
||||
20250227,114100,38616219,706,706,706,706,0
|
||||
20250227,114000,38616219,706,706,706,706,0
|
||||
20250227,113900,38616219,706,706,706,706,19
|
||||
20250227,113800,38602805,706,706,706,706,0
|
||||
20250227,113700,38602805,706,706,706,706,0
|
||||
20250227,113600,38602805,706,706,706,706,0
|
||||
20250227,113500,38602805,706,706,706,706,0
|
||||
20250227,113400,38602805,706,706,706,706,0
|
||||
20250227,113300,38602805,706,706,706,706,0
|
||||
20250227,113200,38602805,706,706,706,706,0
|
||||
20250227,113100,38602805,706,706,706,706,0
|
||||
20250227,113000,38602805,706,706,706,706,0
|
||||
20250227,112900,38602805,706,706,706,706,0
|
||||
20250227,112800,38602805,706,706,706,706,1059
|
||||
20250227,112700,37855151,706,706,706,706,0
|
||||
20250227,112600,37855151,706,706,706,706,300
|
||||
20250227,112500,37643351,706,706,706,706,0
|
||||
20250227,112400,37643351,706,706,706,706,0
|
||||
20250227,112300,37643351,706,706,706,706,0
|
||||
20250227,112200,37643351,706,706,706,706,0
|
||||
20250227,112100,37643351,706,706,706,706,0
|
||||
20250227,112000,37643351,706,706,706,706,0
|
||||
20250227,111900,37643351,706,706,706,706,0
|
||||
20250227,111800,37643351,706,706,706,706,5776
|
||||
20250227,111700,33565495,706,706,706,706,617
|
||||
20250227,111600,33129893,706,706,706,706,0
|
||||
20250227,111500,33129893,706,706,706,706,0
|
||||
20250227,111400,33129893,706,706,706,706,0
|
||||
20250227,111300,33129893,706,706,706,706,0
|
||||
20250227,111200,33129893,706,706,706,706,1
|
||||
20250227,111100,33129187,706,707,707,706,119
|
||||
20250227,111000,33045147,711,711,711,711,0
|
||||
20250227,110900,33045147,711,711,711,711,0
|
||||
20250227,110800,33045147,711,711,711,711,0
|
||||
20250227,110700,33045147,711,711,711,711,0
|
||||
20250227,110600,33045147,711,711,711,711,0
|
||||
20250227,110500,33045147,711,711,711,711,0
|
||||
20250227,110400,33045147,711,711,711,711,0
|
||||
20250227,110300,33045147,711,711,711,711,100
|
||||
20250227,110200,32974047,711,711,711,711,0
|
||||
20250227,110100,32974047,711,711,711,711,0
|
||||
20250227,110000,32974047,711,711,711,711,0
|
||||
20250227,105900,32974047,711,711,711,711,0
|
||||
20250227,105800,32974047,711,711,711,711,0
|
||||
20250227,105700,32974047,711,711,711,711,0
|
||||
20250227,105600,32974047,711,711,711,711,0
|
||||
20250227,105500,32974047,711,711,711,711,0
|
||||
20250227,105400,32974047,711,711,711,711,0
|
||||
20250227,105300,32974047,711,710,711,710,101
|
||||
20250227,105200,32902336,705,706,706,705,49
|
||||
20250227,105100,32867772,705,705,705,705,0
|
||||
20250227,105000,32867772,705,706,706,705,1000
|
||||
20250227,104900,32162734,705,707,707,705,5000
|
||||
20250227,104800,28636276,706,706,706,706,0
|
||||
20250227,104700,28636276,706,706,706,706,0
|
||||
20250227,104600,28636276,706,706,706,706,0
|
||||
20250227,104500,28636276,706,707,707,706,354
|
||||
20250227,104400,28386152,706,706,706,706,0
|
||||
20250227,104300,28386152,706,706,706,706,0
|
||||
20250227,104200,28386152,706,706,706,706,0
|
||||
20250227,104100,28386152,706,706,706,706,0
|
||||
20250227,104000,28386152,706,706,706,706,0
|
||||
20250227,103900,28386152,706,706,706,706,0
|
||||
20250227,103800,28386152,706,706,706,706,0
|
||||
20250227,103700,28386152,706,706,706,706,0
|
||||
20250227,103600,28386152,706,706,706,706,0
|
||||
20250227,103500,28386152,706,706,706,706,0
|
||||
20250227,103400,28386152,706,706,706,706,0
|
||||
20250227,103300,28386152,706,706,706,706,0
|
||||
20250227,103200,28386152,706,706,706,706,0
|
||||
20250227,103100,28386152,706,707,707,706,68
|
||||
20250227,103000,28338095,707,707,707,707,0
|
||||
20250227,102900,28338095,707,707,707,707,500
|
||||
20250227,102800,27984595,707,708,708,704,5077
|
||||
20250227,102700,24402139,706,706,706,706,0
|
||||
20250227,102600,24402139,706,706,706,706,0
|
||||
20250227,102500,24402139,706,706,706,706,0
|
||||
20250227,102400,24402139,706,706,706,706,500
|
||||
20250227,102300,24049139,707,711,711,707,3405
|
||||
20250227,102200,21640090,712,712,712,712,0
|
||||
20250227,102100,21640090,712,712,712,712,0
|
||||
20250227,102000,21640090,712,712,712,712,0
|
||||
20250227,101900,21640090,712,712,712,712,0
|
||||
20250227,101800,21640090,712,712,712,712,72
|
||||
20250227,101700,21588826,712,712,712,712,0
|
||||
20250227,101600,21588826,712,711,712,711,1361
|
||||
20250227,101500,20619799,712,712,712,712,40
|
||||
20250227,101400,20591319,712,712,712,712,60
|
||||
20250227,101300,20548599,712,710,712,710,25
|
||||
20250227,101200,20530819,711,711,711,711,283
|
||||
20250227,101100,20329606,711,710,711,709,310
|
||||
20250227,101000,20109703,711,711,711,711,1
|
||||
20250227,100900,20108992,709,709,709,709,0
|
||||
20250227,100800,20108992,709,709,709,709,0
|
||||
20250227,100700,20108992,709,709,709,709,61
|
||||
20250227,100600,20065743,709,709,709,709,414
|
||||
20250227,100500,19772217,711,709,711,708,2494
|
||||
20250227,100400,18005411,709,709,709,709,0
|
||||
20250227,100300,18005411,709,709,709,709,0
|
||||
20250227,100200,18005411,709,709,709,709,0
|
||||
20250227,100100,18005411,709,709,709,709,0
|
||||
20250227,100000,18005411,709,711,711,709,25
|
||||
20250227,095900,17987684,708,708,708,708,0
|
||||
20250227,095800,17987684,708,708,708,708,270
|
||||
20250227,095700,17796524,709,709,709,709,0
|
||||
20250227,095600,17796524,709,709,709,709,0
|
||||
20250227,095500,17796524,709,709,709,709,78
|
||||
20250227,095400,17741222,708,708,708,708,0
|
||||
20250227,095300,17741222,708,708,708,708,0
|
||||
20250227,095200,17741222,708,708,708,708,0
|
||||
20250227,095100,17741222,708,708,708,708,0
|
||||
20250227,095000,17741222,708,708,708,708,0
|
||||
20250227,094900,17741222,708,708,708,708,0
|
||||
20250227,094800,17741222,708,708,708,708,0
|
||||
20250227,094700,17741222,708,708,708,708,0
|
||||
20250227,094600,17741222,708,707,712,706,1988
|
||||
20250227,094500,16335027,707,708,708,707,37
|
||||
20250227,094400,16308833,712,712,712,712,20
|
||||
20250227,094300,16294593,708,708,708,708,179
|
||||
20250227,094200,16167861,708,708,708,708,0
|
||||
20250227,094100,16167861,708,710,710,708,3030
|
||||
20250227,094000,14020417,711,711,711,711,3
|
||||
20250227,093900,14018284,711,711,711,711,1
|
||||
20250227,093800,14017573,711,711,711,711,0
|
||||
20250227,093700,14017573,711,711,711,711,0
|
||||
20250227,093600,14017573,711,711,711,711,0
|
||||
20250227,093500,14017573,711,711,713,708,1108
|
||||
20250227,093400,13231983,713,714,714,713,55
|
||||
20250227,093300,13192757,706,714,714,706,5142
|
||||
20250227,093200,9550790,714,714,714,714,76
|
||||
20250227,093100,9496526,714,714,714,714,3
|
||||
20250227,093000,9494384,714,714,714,714,123
|
||||
20250227,092900,9406562,714,714,714,714,10
|
||||
20250227,092800,9399422,714,714,714,714,0
|
||||
20250227,092700,9399422,714,714,714,714,24
|
||||
20250227,092600,9382286,714,714,714,714,500
|
||||
20250227,092500,9025286,714,714,714,714,1
|
||||
20250227,092400,9024572,708,708,708,708,1
|
||||
20250227,092300,9023864,708,710,710,708,3000
|
||||
20250227,092200,6899628,708,710,710,708,1048
|
||||
20250227,092100,6156415,711,712,712,711,1662
|
||||
20250227,092000,4973598,712,715,715,712,58
|
||||
20250227,091900,4932212,715,715,715,715,0
|
||||
20250227,091800,4932212,715,715,715,715,200
|
||||
20250227,091700,4789212,712,712,712,712,59
|
||||
20250227,091600,4747204,712,712,712,712,500
|
||||
20250227,091500,4391204,712,712,712,712,0
|
||||
20250227,091400,4391204,712,712,712,712,0
|
||||
20250227,091300,4391204,712,712,712,712,50
|
||||
20250227,091200,4355604,714,714,714,714,0
|
||||
20250227,091100,4355604,714,714,714,714,600
|
||||
20250227,091000,3927204,714,714,714,714,8
|
||||
20250227,090900,3921492,718,718,718,718,0
|
||||
20250227,090800,3921492,718,718,718,718,0
|
||||
20250227,090700,3921492,718,718,718,718,0
|
||||
20250227,090600,3921492,718,717,718,717,13
|
||||
20250227,090500,3912164,717,717,717,716,2817
|
||||
20250227,090400,1892385,717,714,717,714,30
|
||||
20250227,090300,1870962,713,713,713,713,135
|
||||
20250227,090200,1774707,714,714,714,714,1
|
||||
20250227,090100,1773993,714,714,714,714,49
|
||||
20250227,090000,1739007,713,713,713,713,2439
|
||||
|
Reference in New Issue
Block a user