Update 2025-02-27 2849 candle_min
This commit is contained in:
759
393210/min/candle-20250227.csv
Normal file
759
393210/min/candle-20250227.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213700,2955964700,5730,5730,5730,5730,3099
|
||||
20250227,213600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,213500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,213400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,213300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,213200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,213100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,213000,2955964700,5730,5730,5730,5730,0
|
||||
20250227,212900,2955964700,5730,5730,5730,5730,0
|
||||
20250227,212800,2955964700,5730,5730,5730,5730,0
|
||||
20250227,212700,2955964700,5730,5730,5730,5730,0
|
||||
20250227,212600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,212500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,212400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,212300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,212200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,212100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,212000,2955964700,5730,5730,5730,5730,0
|
||||
20250227,211900,2955964700,5730,5730,5730,5730,0
|
||||
20250227,211800,2955964700,5730,5730,5730,5730,0
|
||||
20250227,211700,2955964700,5730,5730,5730,5730,0
|
||||
20250227,211600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,211500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,211400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,211300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,211200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,211100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,211000,2955964700,5730,5730,5730,5730,0
|
||||
20250227,210900,2955964700,5730,5730,5730,5730,0
|
||||
20250227,210800,2955964700,5730,5730,5730,5730,0
|
||||
20250227,210700,2955964700,5730,5730,5730,5730,3099
|
||||
20250227,210600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,210500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,210400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,210300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,210200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,210100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,210000,2955964700,5730,5730,5730,5730,0
|
||||
20250227,205900,2955964700,5730,5730,5730,5730,0
|
||||
20250227,205800,2955964700,5730,5730,5730,5730,0
|
||||
20250227,205700,2955964700,5730,5730,5730,5730,0
|
||||
20250227,205600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,205500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,205400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,205300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,205200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,205100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,205000,2955964700,5730,5730,5730,5730,0
|
||||
20250227,204900,2955964700,5730,5730,5730,5730,0
|
||||
20250227,204800,2955964700,5730,5730,5730,5730,0
|
||||
20250227,204700,2955964700,5730,5730,5730,5730,0
|
||||
20250227,204600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,204500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,204400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,204300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,204200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,204100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,204000,2955964700,5730,5730,5730,5730,0
|
||||
20250227,203900,2955964700,5730,5730,5730,5730,0
|
||||
20250227,203800,2955964700,5730,5730,5730,5730,0
|
||||
20250227,203700,2955964700,5730,5730,5730,5730,3099
|
||||
20250227,203600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,203500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,203400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,203300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,203200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,203100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,203000,2955964700,5730,5730,5730,5730,0
|
||||
20250227,202900,2955964700,5730,5730,5730,5730,0
|
||||
20250227,202800,2955964700,5730,5730,5730,5730,0
|
||||
20250227,202700,2955964700,5730,5730,5730,5730,0
|
||||
20250227,202600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,202500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,202400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,202300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,202200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,202100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,202000,2955964700,5730,5730,5730,5730,0
|
||||
20250227,201900,2955964700,5730,5730,5730,5730,0
|
||||
20250227,201800,2955964700,5730,5730,5730,5730,0
|
||||
20250227,201700,2955964700,5730,5730,5730,5730,0
|
||||
20250227,201600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,201500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,201400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,201300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,201200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,201100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,201000,2955964700,5730,5730,5730,5730,0
|
||||
20250227,200900,2955964700,5730,5730,5730,5730,0
|
||||
20250227,200800,2955964700,5730,5730,5730,5730,0
|
||||
20250227,200700,2955964700,5730,5730,5730,5730,3099
|
||||
20250227,200600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,200500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,200400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,200300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,200200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,200100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,200000,2955964700,5730,5730,5730,5730,0
|
||||
20250227,195900,2955964700,5730,5730,5730,5730,0
|
||||
20250227,195800,2955964700,5730,5730,5730,5730,0
|
||||
20250227,195700,2955964700,5730,5730,5730,5730,0
|
||||
20250227,195600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,195500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,195400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,195300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,195200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,195100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,195000,2955964700,5730,5730,5730,5730,0
|
||||
20250227,194900,2955964700,5730,5730,5730,5730,0
|
||||
20250227,194800,2955964700,5730,5730,5730,5730,0
|
||||
20250227,194700,2955964700,5730,5730,5730,5730,0
|
||||
20250227,194600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,194500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,194400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,194300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,194200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,194100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,194000,2955964700,5730,5730,5730,5730,0
|
||||
20250227,193900,2955964700,5730,5730,5730,5730,0
|
||||
20250227,193800,2955964700,5730,5730,5730,5730,0
|
||||
20250227,193700,2955964700,5730,5730,5730,5730,3099
|
||||
20250227,193600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,193500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,193400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,193300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,193200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,193100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,193000,2955964700,5730,5730,5730,5730,0
|
||||
20250227,192900,2955964700,5730,5730,5730,5730,0
|
||||
20250227,192800,2955964700,5730,5730,5730,5730,0
|
||||
20250227,192700,2955964700,5730,5730,5730,5730,0
|
||||
20250227,192600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,192500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,192400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,192300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,192200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,192100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,192000,2955964700,5730,5730,5730,5730,0
|
||||
20250227,191900,2955964700,5730,5730,5730,5730,0
|
||||
20250227,191800,2955964700,5730,5730,5730,5730,0
|
||||
20250227,191700,2955964700,5730,5730,5730,5730,0
|
||||
20250227,191600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,191500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,191400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,191300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,191200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,191100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,191000,2955964700,5730,5730,5730,5730,0
|
||||
20250227,190900,2955964700,5730,5730,5730,5730,0
|
||||
20250227,190800,2955964700,5730,5730,5730,5730,0
|
||||
20250227,190700,2955964700,5730,5730,5730,5730,3099
|
||||
20250227,190600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,190500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,190400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,190300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,190200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,190100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,190000,2955964700,5730,5730,5730,5730,0
|
||||
20250227,185900,2955964700,5730,5730,5730,5730,0
|
||||
20250227,185800,2955964700,5730,5730,5730,5730,0
|
||||
20250227,185700,2955964700,5730,5730,5730,5730,0
|
||||
20250227,185600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,185500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,185400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,185300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,185200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,185100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,185000,2955964700,5730,5730,5730,5730,0
|
||||
20250227,184900,2955964700,5730,5730,5730,5730,0
|
||||
20250227,184800,2955964700,5730,5730,5730,5730,0
|
||||
20250227,184700,2955964700,5730,5730,5730,5730,0
|
||||
20250227,184600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,184500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,184400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,184300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,184200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,184100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,184000,2955964700,5730,5730,5730,5730,0
|
||||
20250227,183900,2955964700,5730,5730,5730,5730,0
|
||||
20250227,183800,2955964700,5730,5730,5730,5730,0
|
||||
20250227,183700,2955964700,5730,5730,5730,5730,3099
|
||||
20250227,183600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,183500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,183400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,183300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,183200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,183100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,183000,2955964700,5730,5730,5730,5730,0
|
||||
20250227,182900,2955964700,5730,5730,5730,5730,0
|
||||
20250227,182800,2955964700,5730,5730,5730,5730,0
|
||||
20250227,182700,2955964700,5730,5730,5730,5730,0
|
||||
20250227,182600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,182500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,182400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,182300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,182200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,182100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,182000,2955964700,5730,5730,5730,5730,0
|
||||
20250227,181900,2955964700,5730,5730,5730,5730,0
|
||||
20250227,181800,2955964700,5730,5730,5730,5730,0
|
||||
20250227,181700,2955964700,5730,5730,5730,5730,0
|
||||
20250227,181600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,181500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,181400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,181300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,181200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,181100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,181000,2955964700,5730,5730,5730,5730,0
|
||||
20250227,180900,2955964700,5730,5730,5730,5730,0
|
||||
20250227,180800,2955964700,5730,5730,5730,5730,0
|
||||
20250227,180700,2955964700,5730,5730,5730,5730,3099
|
||||
20250227,180600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,180500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,180400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,180300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,180200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,180100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,180000,2955964700,5730,5730,5730,5730,0
|
||||
20250227,175900,2955964700,5730,5730,5730,5730,0
|
||||
20250227,175800,2955964700,5730,5730,5730,5730,0
|
||||
20250227,175700,2955964700,5730,5730,5730,5730,0
|
||||
20250227,175600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,175500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,175400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,175300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,175200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,175100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,175000,2955964700,5730,5730,5730,5730,0
|
||||
20250227,174900,2955964700,5730,5730,5730,5730,0
|
||||
20250227,174800,2955964700,5730,5730,5730,5730,0
|
||||
20250227,174700,2955964700,5730,5730,5730,5730,0
|
||||
20250227,174600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,174500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,174400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,174300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,174200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,174100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,174000,2955964700,5730,5730,5730,5730,0
|
||||
20250227,173900,2955964700,5730,5730,5730,5730,0
|
||||
20250227,173800,2955964700,5730,5730,5730,5730,0
|
||||
20250227,173700,2955964700,5730,5730,5730,5730,3099
|
||||
20250227,173600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,173500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,173400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,173300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,173200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,173100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,173000,2955964700,5730,5730,5730,5730,0
|
||||
20250227,172900,2955964700,5730,5730,5730,5730,0
|
||||
20250227,172800,2955964700,5730,5730,5730,5730,0
|
||||
20250227,172700,2955964700,5730,5730,5730,5730,0
|
||||
20250227,172600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,172500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,172400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,172300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,172200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,172100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,172000,2955964700,5730,5730,5730,5730,0
|
||||
20250227,171900,2955964700,5730,5730,5730,5730,0
|
||||
20250227,171800,2955964700,5730,5730,5730,5730,0
|
||||
20250227,171700,2955964700,5730,5730,5730,5730,0
|
||||
20250227,171600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,171500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,171400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,171300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,171200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,171100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,171000,2955964700,5730,5730,5730,5730,0
|
||||
20250227,170900,2955964700,5730,5730,5730,5730,0
|
||||
20250227,170800,2955964700,5730,5730,5730,5730,0
|
||||
20250227,170700,2955964700,5730,5730,5730,5730,3099
|
||||
20250227,170600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,170500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,170400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,170300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,170200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,170100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,170000,2955964700,5730,5730,5730,5730,0
|
||||
20250227,165900,2955964700,5730,5730,5730,5730,0
|
||||
20250227,165800,2955964700,5730,5730,5730,5730,0
|
||||
20250227,165700,2955964700,5730,5730,5730,5730,0
|
||||
20250227,165600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,165500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,165400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,165300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,165200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,165100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,165000,2955964700,5730,5730,5730,5730,0
|
||||
20250227,164900,2955964700,5730,5730,5730,5730,0
|
||||
20250227,164800,2955964700,5730,5730,5730,5730,0
|
||||
20250227,164700,2955964700,5730,5730,5730,5730,0
|
||||
20250227,164600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,164500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,164400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,164300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,164200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,164100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,164000,2955964700,5730,5730,5730,5730,0
|
||||
20250227,163900,2955964700,5730,5730,5730,5730,0
|
||||
20250227,163800,2955964700,5730,5730,5730,5730,0
|
||||
20250227,163700,2955964700,5730,5730,5730,5730,3099
|
||||
20250227,163600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,163500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,163400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,163300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,163200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,163100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,163000,2955964700,5730,5730,5730,5730,0
|
||||
20250227,162900,2955964700,5730,5730,5730,5730,0
|
||||
20250227,162800,2955964700,5730,5730,5730,5730,0
|
||||
20250227,162700,2955964700,5730,5730,5730,5730,0
|
||||
20250227,162600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,162500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,162400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,162300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,162200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,162100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,162000,2955964700,5730,5730,5730,5730,0
|
||||
20250227,161900,2955964700,5730,5730,5730,5730,0
|
||||
20250227,161800,2955964700,5730,5730,5730,5730,0
|
||||
20250227,161700,2955964700,5730,5730,5730,5730,0
|
||||
20250227,161600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,161500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,161400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,161300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,161200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,161100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,161000,2955964700,5730,5730,5730,5730,0
|
||||
20250227,160900,2955964700,5730,5730,5730,5730,0
|
||||
20250227,160800,2955964700,5730,5730,5730,5730,0
|
||||
20250227,160700,2955964700,5730,5730,5730,5730,3099
|
||||
20250227,160600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,160500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,160400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,160300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,160200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,160100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,160000,2955964700,5730,5730,5730,5730,0
|
||||
20250227,155900,2955964700,5730,5730,5730,5730,0
|
||||
20250227,155800,2955964700,5730,5730,5730,5730,0
|
||||
20250227,155700,2955964700,5730,5730,5730,5730,0
|
||||
20250227,155600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,155500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,155400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,155300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,155200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,155100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,155000,2955964700,5730,5730,5730,5730,0
|
||||
20250227,154900,2955964700,5730,5730,5730,5730,0
|
||||
20250227,154800,2955964700,5730,5730,5730,5730,0
|
||||
20250227,154700,2955964700,5730,5730,5730,5730,0
|
||||
20250227,154600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,154500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,154400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,154300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,154200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,154100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,154000,2955964700,5730,5730,5730,5730,0
|
||||
20250227,153900,2955964700,5730,5730,5730,5730,0
|
||||
20250227,153800,2955964700,5730,5730,5730,5730,0
|
||||
20250227,153700,2955964700,5730,5730,5730,5730,3099
|
||||
20250227,153600,2955964700,5730,5730,5730,5730,0
|
||||
20250227,153500,2955964700,5730,5730,5730,5730,0
|
||||
20250227,153400,2955964700,5730,5730,5730,5730,0
|
||||
20250227,153300,2955964700,5730,5730,5730,5730,0
|
||||
20250227,153200,2955964700,5730,5730,5730,5730,0
|
||||
20250227,153100,2955964700,5730,5730,5730,5730,0
|
||||
20250227,153000,2955964700,5730,5730,5730,5730,3099
|
||||
20250227,152900,2938207430,5700,5700,5700,5700,0
|
||||
20250227,152800,2938207430,5700,5700,5700,5700,0
|
||||
20250227,152700,2938207430,5700,5700,5700,5700,0
|
||||
20250227,152600,2938207430,5700,5700,5700,5700,0
|
||||
20250227,152500,2938207430,5700,5700,5700,5700,0
|
||||
20250227,152400,2938207430,5700,5700,5700,5700,0
|
||||
20250227,152300,2938207430,5700,5700,5700,5700,0
|
||||
20250227,152200,2938207430,5700,5700,5700,5700,0
|
||||
20250227,152100,2938207430,5700,5700,5700,5700,0
|
||||
20250227,152000,2938207430,5700,5700,5700,5700,0
|
||||
20250227,151900,2938207430,5700,5720,5740,5700,4070
|
||||
20250227,151800,2914958370,5720,5740,5740,5720,2791
|
||||
20250227,151700,2898970170,5740,5730,5740,5730,1390
|
||||
20250227,151600,2890991670,5730,5740,5750,5730,392
|
||||
20250227,151500,2888742400,5740,5750,5760,5740,1103
|
||||
20250227,151400,2882406290,5750,5760,5760,5740,3698
|
||||
20250227,151300,2861148470,5760,5760,5770,5750,519
|
||||
20250227,151200,2858162180,5750,5760,5760,5750,944
|
||||
20250227,151100,2852725060,5760,5780,5780,5760,1778
|
||||
20250227,151000,2842481740,5770,5760,5770,5760,270
|
||||
20250227,150900,2840925000,5760,5770,5770,5760,783
|
||||
20250227,150800,2836411240,5770,5770,5780,5770,285
|
||||
20250227,150700,2834766290,5780,5770,5780,5760,1548
|
||||
20250227,150600,2825834790,5770,5790,5790,5770,1486
|
||||
20250227,150500,2817245200,5780,5740,5790,5740,7238
|
||||
20250227,150400,2775457920,5720,5720,5720,5720,250
|
||||
20250227,150300,2774027920,5720,5730,5730,5720,233
|
||||
20250227,150200,2772693790,5730,5730,5730,5730,7
|
||||
20250227,150100,2772653680,5740,5740,5750,5740,107
|
||||
20250227,150000,2772039490,5750,5750,5750,5740,1425
|
||||
20250227,145900,2763853590,5740,5750,5750,5740,48
|
||||
20250227,145800,2763577920,5760,5750,5760,5750,659
|
||||
20250227,145700,2759782570,5760,5750,5760,5740,641
|
||||
20250227,145600,2756093110,5760,5750,5760,5750,1650
|
||||
20250227,145500,2746604610,5760,5740,5760,5740,501
|
||||
20250227,145400,2743719990,5740,5740,5740,5740,880
|
||||
20250227,145300,2738668790,5740,5750,5760,5740,1725
|
||||
20250227,145200,2728751840,5750,5750,5750,5740,312
|
||||
20250227,145100,2726957960,5740,5740,5740,5740,215
|
||||
20250227,145000,2725723860,5740,5730,5750,5720,1491
|
||||
20250227,144900,2717171450,5710,5710,5710,5700,1004
|
||||
20250227,144800,2711444430,5720,5730,5730,5720,697
|
||||
20250227,144700,2707457540,5730,5720,5730,5720,21
|
||||
20250227,144600,2707337320,5720,5730,5730,5720,16
|
||||
20250227,144500,2707245690,5720,5720,5730,5720,328
|
||||
20250227,144400,2705367950,5720,5730,5730,5720,1002
|
||||
20250227,144300,2699627510,5730,5740,5740,5730,599
|
||||
20250227,144200,2696191340,5740,5740,5750,5730,1913
|
||||
20250227,144100,2685212360,5740,5720,5740,5710,2176
|
||||
20250227,144000,2672767530,5720,5710,5720,5710,61
|
||||
20250227,143900,2672419210,5710,5700,5720,5700,5518
|
||||
20250227,143800,2640958620,5670,5700,5700,5670,355
|
||||
20250227,143700,2638942680,5710,5710,5710,5680,585
|
||||
20250227,143600,2635619070,5680,5700,5710,5680,9752
|
||||
20250227,143500,2580226670,5690,5690,5690,5690,4
|
||||
20250227,143400,2580203910,5690,5710,5710,5690,58
|
||||
20250227,143300,2579872750,5710,5710,5710,5710,62
|
||||
20250227,143200,2579518730,5680,5680,5680,5680,516
|
||||
20250227,143100,2576587850,5680,5680,5680,5680,0
|
||||
20250227,143000,2576587850,5680,5690,5690,5680,104
|
||||
20250227,142900,2575996450,5700,5680,5700,5680,1311
|
||||
20250227,142800,2568549950,5680,5720,5730,5680,1711
|
||||
20250227,142700,2558802180,5720,5720,5720,5710,682
|
||||
20250227,142600,2554907320,5720,5730,5730,5720,962
|
||||
20250227,142500,2549396420,5750,5760,5760,5750,2243
|
||||
20250227,142400,2536498660,5760,5750,5760,5750,71
|
||||
20250227,142300,2536090400,5750,5750,5750,5730,354
|
||||
20250227,142200,2534054940,5750,5750,5760,5750,647
|
||||
20250227,142100,2530334440,5750,5750,5750,5720,1345
|
||||
20250227,142000,2522624730,5750,5730,5750,5730,1238
|
||||
20250227,141900,2515517350,5740,5740,5740,5740,14
|
||||
20250227,141800,2515436990,5740,5740,5740,5740,141
|
||||
20250227,141700,2514627650,5740,5720,5740,5720,2047
|
||||
20250227,141600,2502878510,5720,5730,5750,5720,1340
|
||||
20250227,141500,2495197810,5730,5730,5730,5730,284
|
||||
20250227,141400,2493570490,5730,5750,5750,5730,3020
|
||||
20250227,141300,2476242060,5750,5740,5750,5740,387
|
||||
20250227,141200,2474020250,5730,5740,5740,5730,697
|
||||
20250227,141100,2470021510,5740,5730,5740,5730,7
|
||||
20250227,141000,2469981390,5730,5740,5740,5730,224
|
||||
20250227,140900,2468695660,5740,5720,5740,5720,2001
|
||||
20250227,140800,2457217740,5710,5710,5710,5710,318
|
||||
20250227,140700,2455401960,5700,5700,5700,5700,1
|
||||
20250227,140600,2455396260,5710,5710,5710,5710,24
|
||||
20250227,140500,2455259220,5700,5700,5700,5700,958
|
||||
20250227,140400,2449798620,5710,5700,5710,5700,360
|
||||
20250227,140300,2447744120,5710,5710,5710,5710,1077
|
||||
20250227,140200,2441594450,5710,5710,5710,5710,0
|
||||
20250227,140100,2441594450,5710,5720,5720,5710,84
|
||||
20250227,140000,2441114780,5720,5720,5720,5720,10
|
||||
20250227,135900,2441057580,5720,5720,5720,5720,50
|
||||
20250227,135800,2440771580,5720,5710,5720,5710,546
|
||||
20250227,135700,2437648620,5710,5700,5710,5700,1249
|
||||
20250227,135600,2430520430,5700,5710,5710,5700,40
|
||||
20250227,135500,2430292370,5700,5690,5700,5690,1913
|
||||
20250227,135400,2419402840,5700,5680,5700,5680,172
|
||||
20250227,135300,2418423860,5680,5680,5680,5680,145
|
||||
20250227,135200,2417600260,5670,5670,5670,5670,0
|
||||
20250227,135100,2417600260,5670,5680,5680,5670,94
|
||||
20250227,135000,2417067230,5670,5680,5680,5670,516
|
||||
20250227,134900,2414141500,5680,5680,5680,5680,676
|
||||
20250227,134800,2410301820,5680,5690,5690,5680,1684
|
||||
20250227,134700,2400726460,5690,5700,5700,5690,226
|
||||
20250227,134600,2399440500,5700,5700,5700,5700,140
|
||||
20250227,134500,2398642500,5700,5700,5700,5700,15
|
||||
20250227,134400,2398557000,5690,5700,5700,5690,35
|
||||
20250227,134300,2398357770,5690,5690,5700,5680,83
|
||||
20250227,134200,2397885710,5690,5690,5690,5690,2033
|
||||
20250227,134100,2386317940,5700,5700,5710,5700,235
|
||||
20250227,134000,2384978420,5710,5710,5710,5710,104
|
||||
20250227,133900,2384384580,5710,5680,5710,5680,88
|
||||
20250227,133800,2383884710,5680,5690,5690,5680,143
|
||||
20250227,133700,2383071270,5690,5690,5690,5690,22
|
||||
20250227,133600,2382946090,5690,5710,5710,5680,507
|
||||
20250227,133500,2380062690,5690,5710,5710,5690,301
|
||||
20250227,133400,2378349980,5710,5690,5710,5690,17
|
||||
20250227,133300,2378253170,5710,5710,5710,5710,1
|
||||
20250227,133200,2378247460,5680,5680,5680,5680,1
|
||||
20250227,133100,2378241780,5680,5680,5680,5680,22
|
||||
20250227,133000,2378116820,5680,5680,5680,5680,178
|
||||
20250227,132900,2377105780,5680,5690,5690,5680,415
|
||||
20250227,132800,2374748360,5690,5690,5690,5690,738
|
||||
20250227,132700,2370549140,5690,5680,5690,5680,476
|
||||
20250227,132600,2367845300,5680,5690,5690,5680,368
|
||||
20250227,132500,2365754170,5680,5700,5700,5680,1001
|
||||
20250227,132400,2360056600,5690,5690,5690,5690,0
|
||||
20250227,132300,2360056600,5690,5720,5720,5690,440
|
||||
20250227,132200,2357547980,5710,5710,5710,5710,41
|
||||
20250227,132100,2357313870,5710,5700,5710,5700,993
|
||||
20250227,132000,2351653760,5700,5690,5700,5690,760
|
||||
20250227,131900,2347329330,5690,5690,5690,5690,500
|
||||
20250227,131800,2344484330,5690,5690,5690,5690,26
|
||||
20250227,131700,2344336390,5690,5690,5690,5670,147
|
||||
20250227,131600,2343499980,5660,5690,5690,5660,1104
|
||||
20250227,131500,2337225260,5690,5690,5690,5690,30
|
||||
20250227,131400,2337054560,5690,5710,5710,5670,5763
|
||||
20250227,131300,2304357110,5720,5720,5720,5720,0
|
||||
20250227,131200,2304357110,5720,5720,5720,5720,1
|
||||
20250227,131100,2304351390,5720,5720,5720,5720,1084
|
||||
20250227,131000,2298150910,5710,5700,5710,5700,103
|
||||
20250227,130900,2297563780,5700,5700,5700,5700,0
|
||||
20250227,130800,2297563780,5700,5700,5700,5700,0
|
||||
20250227,130700,2297563780,5700,5720,5720,5700,502
|
||||
20250227,130600,2294694640,5720,5720,5720,5720,100
|
||||
20250227,130500,2294122640,5710,5710,5710,5710,16
|
||||
20250227,130400,2294031280,5700,5700,5700,5700,139
|
||||
20250227,130300,2293238980,5690,5690,5710,5690,3514
|
||||
20250227,130200,2273211940,5680,5670,5680,5670,1386
|
||||
20250227,130100,2265346270,5670,5680,5680,5670,516
|
||||
20250227,130000,2262420390,5680,5680,5680,5670,1332
|
||||
20250227,125900,2254855790,5680,5690,5690,5680,819
|
||||
20250227,125800,2250202770,5690,5680,5690,5680,734
|
||||
20250227,125700,2246031310,5680,5680,5690,5680,25
|
||||
20250227,125600,2245889230,5690,5690,5700,5690,1074
|
||||
20250227,125500,2239778150,5690,5690,5690,5690,248
|
||||
20250227,125400,2238367030,5690,5700,5700,5690,222
|
||||
20250227,125300,2237102670,5700,5700,5700,5700,203
|
||||
20250227,125200,2235945570,5700,5700,5700,5700,310
|
||||
20250227,125100,2234178570,5700,5700,5700,5700,90
|
||||
20250227,125000,2233665570,5700,5690,5700,5690,252
|
||||
20250227,124900,2232229200,5700,5700,5700,5700,109
|
||||
20250227,124800,2231607900,5690,5690,5690,5690,271
|
||||
20250227,124700,2230065910,5680,5690,5690,5680,151
|
||||
20250227,124600,2229207600,5690,5700,5700,5690,489
|
||||
20250227,124500,2226425150,5700,5700,5700,5700,10
|
||||
20250227,124400,2226368150,5700,5700,5700,5700,1079
|
||||
20250227,124300,2220217850,5700,5700,5700,5700,186
|
||||
20250227,124200,2219157650,5700,5690,5700,5690,65
|
||||
20250227,124100,2218787400,5700,5690,5700,5690,126
|
||||
20250227,124000,2218069660,5700,5690,5700,5690,142
|
||||
20250227,123900,2217260360,5700,5690,5700,5690,107
|
||||
20250227,123800,2216651460,5700,5680,5700,5680,419
|
||||
20250227,123700,2214266320,5680,5680,5680,5680,15
|
||||
20250227,123600,2214181120,5690,5690,5690,5680,1102
|
||||
20250227,123500,2207921140,5690,5690,5690,5690,279
|
||||
20250227,123400,2206333630,5690,5700,5700,5690,125
|
||||
20250227,123300,2205621880,5690,5690,5690,5690,0
|
||||
20250227,123200,2205621880,5690,5700,5700,5690,68
|
||||
20250227,123100,2205234800,5700,5690,5700,5690,994
|
||||
20250227,123000,2199578930,5680,5680,5680,5680,201
|
||||
20250227,122900,2198437250,5700,5680,5700,5680,90
|
||||
20250227,122800,2197924840,5670,5670,5670,5670,60
|
||||
20250227,122700,2197584640,5670,5690,5690,5670,1100
|
||||
20250227,122600,2191346570,5680,5690,5690,5680,675
|
||||
20250227,122500,2187512510,5690,5690,5690,5680,497
|
||||
20250227,122400,2184689070,5680,5680,5680,5680,359
|
||||
20250227,122300,2182649950,5680,5690,5690,5680,13
|
||||
20250227,122200,2182576060,5690,5680,5690,5680,429
|
||||
20250227,122100,2180139290,5680,5700,5700,5680,298
|
||||
20250227,122000,2178443530,5680,5690,5690,5680,600
|
||||
20250227,121900,2175030250,5690,5700,5700,5690,330
|
||||
20250227,121800,2173149450,5700,5700,5700,5700,441
|
||||
20250227,121700,2170635750,5700,5680,5700,5670,3926
|
||||
20250227,121600,2148299080,5670,5680,5680,5670,573
|
||||
20250227,121500,2145044730,5680,5680,5680,5680,32
|
||||
20250227,121400,2144862970,5680,5680,5680,5680,61
|
||||
20250227,121300,2144516490,5680,5680,5680,5680,772
|
||||
20250227,121200,2140131530,5680,5670,5680,5670,571
|
||||
20250227,121100,2136893950,5670,5680,5680,5670,7
|
||||
20250227,121000,2136854200,5680,5680,5680,5680,1
|
||||
20250227,120900,2136848520,5670,5680,5680,5670,159
|
||||
20250227,120800,2135946370,5680,5680,5680,5660,1094
|
||||
20250227,120700,2129743200,5680,5680,5680,5680,588
|
||||
20250227,120600,2126403360,5680,5680,5680,5680,333
|
||||
20250227,120500,2124511920,5680,5680,5680,5680,6
|
||||
20250227,120400,2124477840,5670,5680,5680,5670,325
|
||||
20250227,120300,2122631850,5670,5680,5680,5670,193
|
||||
20250227,120200,2121536310,5680,5680,5680,5680,164
|
||||
20250227,120100,2120604790,5680,5670,5680,5670,887
|
||||
20250227,120000,2115574790,5670,5670,5670,5670,555
|
||||
20250227,115900,2112427940,5660,5660,5670,5660,1095
|
||||
20250227,115800,2106230210,5660,5670,5670,5660,996
|
||||
20250227,115700,2100588590,5670,5680,5690,5670,1753
|
||||
20250227,115600,2090638520,5690,5690,5690,5680,855
|
||||
20250227,115500,2085780300,5690,5700,5700,5690,1964
|
||||
20250227,115400,2074585820,5700,5680,5700,5680,2472
|
||||
20250227,115300,2060497920,5680,5660,5680,5650,2987
|
||||
20250227,115200,2043562730,5650,5650,5650,5650,144
|
||||
20250227,115100,2042749130,5650,5660,5660,5650,254
|
||||
20250227,115000,2041311510,5650,5640,5650,5600,2026
|
||||
20250227,114900,2029917870,5630,5620,5630,5620,707
|
||||
20250227,114800,2025937630,5620,5620,5620,5620,159
|
||||
20250227,114700,2025044050,5620,5620,5620,5620,302
|
||||
20250227,114600,2023346810,5620,5620,5620,5610,276
|
||||
20250227,114500,2021797250,5620,5620,5620,5620,11
|
||||
20250227,114400,2021735430,5620,5620,5620,5620,1
|
||||
20250227,114300,2021729810,5610,5620,5620,5610,252
|
||||
20250227,114200,2020313700,5620,5620,5620,5620,4
|
||||
20250227,114100,2020291220,5620,5620,5620,5620,0
|
||||
20250227,114000,2020291220,5620,5600,5620,5600,127
|
||||
20250227,113900,2019579100,5610,5590,5610,5590,1785
|
||||
20250227,113800,2009600910,5610,5620,5620,5590,34
|
||||
20250227,113700,2009410800,5570,5600,5600,5570,11236
|
||||
20250227,113600,1946690130,5610,5600,5620,5600,168
|
||||
20250227,113500,1945748480,5600,5600,5600,5600,164
|
||||
20250227,113400,1944830080,5610,5620,5620,5610,790
|
||||
20250227,113300,1940398000,5630,5620,5630,5620,184
|
||||
20250227,113200,1939362160,5630,5620,5630,5620,183
|
||||
20250227,113100,1938332340,5600,5630,5630,5600,869
|
||||
20250227,113000,1933459370,5630,5650,5650,5630,492
|
||||
20250227,112900,1930681910,5650,5650,5650,5640,320
|
||||
20250227,112800,1928874980,5650,5630,5650,5620,1384
|
||||
20250227,112700,1921075940,5620,5620,5620,5620,60
|
||||
20250227,112600,1920738740,5620,5630,5630,5620,154
|
||||
20250227,112500,1919871730,5630,5630,5630,5630,336
|
||||
20250227,112400,1917980050,5630,5620,5630,5620,1115
|
||||
20250227,112300,1911712050,5620,5610,5620,5610,133
|
||||
20250227,112200,1910965660,5610,5600,5610,5600,3445
|
||||
20250227,112100,1891667640,5600,5580,5600,5580,410
|
||||
20250227,112000,1889374250,5590,5600,5600,5590,734
|
||||
20250227,111900,1885264200,5600,5580,5600,5580,782
|
||||
20250227,111800,1880898140,5590,5590,5590,5590,2
|
||||
20250227,111700,1880886960,5580,5590,5590,5580,125
|
||||
20250227,111600,1880188410,5590,5600,5600,5580,638
|
||||
20250227,111500,1876624490,5600,5600,5600,5590,236
|
||||
20250227,111400,1875304890,5590,5590,5590,5590,430
|
||||
20250227,111300,1872901190,5590,5590,5590,5590,2
|
||||
20250227,111200,1872890010,5600,5590,5600,5590,828
|
||||
20250227,111100,1868261210,5600,5600,5600,5590,1280
|
||||
20250227,111000,1861100100,5600,5600,5600,5590,960
|
||||
20250227,110900,1855730050,5600,5590,5600,5590,701
|
||||
20250227,110800,1851811400,5590,5580,5590,5560,869
|
||||
20250227,110700,1846959970,5580,5580,5580,5580,536
|
||||
20250227,110600,1843969090,5580,5570,5580,5570,435
|
||||
20250227,110500,1841543070,5550,5590,5590,5530,11405
|
||||
20250227,110400,1778180320,5590,5600,5600,5590,350
|
||||
20250227,110300,1776222320,5590,5580,5590,5580,698
|
||||
20250227,110200,1772320510,5580,5580,5580,5580,329
|
||||
20250227,110100,1770484690,5570,5570,5580,5570,663
|
||||
20250227,110000,1766786670,5570,5570,5570,5570,618
|
||||
20250227,105900,1763344410,5580,5560,5580,5560,250
|
||||
20250227,105800,1761951920,5570,5580,5590,5570,3598
|
||||
20250227,105700,1741909610,5590,5570,5590,5570,944
|
||||
20250227,105600,1736651240,5570,5580,5580,5570,1671
|
||||
20250227,105500,1727340050,5580,5600,5600,5580,1823
|
||||
20250227,105400,1717147800,5590,5610,5610,5590,451
|
||||
20250227,105300,1714622400,5610,5610,5610,5600,91
|
||||
20250227,105200,1714112390,5600,5600,5600,5590,727
|
||||
20250227,105100,1710043090,5600,5600,5610,5600,1184
|
||||
20250227,105000,1703412680,5600,5600,5600,5600,301
|
||||
20250227,104900,1701727080,5590,5590,5590,5570,329
|
||||
20250227,104800,1699893320,5600,5580,5600,5570,1953
|
||||
20250227,104700,1688990580,5570,5580,5580,5570,5107
|
||||
20250227,104600,1660544110,5580,5590,5590,5570,1590
|
||||
20250227,104500,1651675310,5580,5570,5590,5570,287
|
||||
20250227,104400,1650073920,5580,5590,5590,5570,3839
|
||||
20250227,104300,1628628750,5590,5600,5600,5590,195
|
||||
20250227,104200,1627536860,5590,5590,5590,5580,941
|
||||
20250227,104100,1622278740,5580,5580,5580,5580,110
|
||||
20250227,104000,1621664940,5580,5590,5590,5580,1679
|
||||
20250227,103900,1612295950,5590,5570,5590,5570,1219
|
||||
20250227,103800,1605493860,5570,5570,5580,5570,2009
|
||||
20250227,103700,1594303710,5580,5590,5600,5570,8931
|
||||
20250227,103600,1544466790,5590,5590,5600,5590,625
|
||||
20250227,103500,1540973020,5590,5600,5600,5580,1968
|
||||
20250227,103400,1529971790,5600,5590,5600,5590,2031
|
||||
20250227,103300,1518613360,5600,5600,5600,5600,367
|
||||
20250227,103200,1516558160,5590,5590,5600,5580,3601
|
||||
20250227,103100,1496423830,5590,5590,5600,5590,4909
|
||||
20250227,103000,1468981980,5600,5600,5620,5590,2644
|
||||
20250227,102900,1454180630,5600,5600,5620,5600,3755
|
||||
20250227,102800,1433140340,5600,5610,5610,5600,8704
|
||||
20250227,102700,1384354050,5610,5620,5620,5600,6181
|
||||
20250227,102600,1349673860,5620,5640,5640,5620,4831
|
||||
20250227,102500,1322475540,5640,5700,5700,5640,11872
|
||||
20250227,102400,1255387380,5660,5670,5700,5660,10292
|
||||
20250227,102300,1197051420,5670,5690,5690,5670,5769
|
||||
20250227,102200,1164301980,5690,5700,5720,5690,3081
|
||||
20250227,102100,1146749640,5700,5720,5730,5700,991
|
||||
20250227,102000,1141083720,5740,5720,5740,5720,13
|
||||
20250227,101900,1141009340,5720,5730,5730,5720,874
|
||||
20250227,101800,1136009560,5730,5740,5740,5730,782
|
||||
20250227,101700,1131524560,5740,5740,5740,5740,176
|
||||
20250227,101600,1130514320,5740,5720,5740,5700,1528
|
||||
20250227,101500,1121773740,5690,5680,5720,5680,2892
|
||||
20250227,101400,1105336000,5680,5700,5710,5680,2635
|
||||
20250227,101300,1090327020,5700,5720,5720,5700,710
|
||||
20250227,101200,1086277900,5710,5720,5720,5700,1358
|
||||
20250227,101100,1078524450,5720,5710,5720,5710,40
|
||||
20250227,101000,1078296040,5740,5680,5740,5680,3138
|
||||
20250227,100900,1060399840,5700,5680,5700,5670,8138
|
||||
20250227,100800,1014077450,5680,5680,5700,5680,1464
|
||||
20250227,100700,1005757530,5690,5700,5710,5680,3011
|
||||
20250227,100600,988613600,5700,5720,5720,5700,3124
|
||||
20250227,100500,970774380,5730,5740,5740,5720,71
|
||||
20250227,100400,970367710,5720,5720,5720,5720,0
|
||||
20250227,100300,970367710,5720,5730,5730,5720,149
|
||||
20250227,100200,969514460,5740,5740,5760,5730,850
|
||||
20250227,100100,964620630,5720,5730,5740,5720,72
|
||||
20250227,100000,964208170,5730,5740,5740,5730,1066
|
||||
20250227,095900,958095270,5760,5740,5760,5740,520
|
||||
20250227,095800,955110450,5740,5760,5760,5740,265
|
||||
20250227,095700,953584790,5760,5720,5760,5720,3760
|
||||
20250227,095600,931998160,5720,5710,5730,5710,2358
|
||||
20250227,095500,918509620,5720,5710,5720,5700,1991
|
||||
20250227,095400,907149190,5720,5710,5720,5690,3088
|
||||
20250227,095300,889536350,5720,5690,5730,5670,5045
|
||||
20250227,095200,860828250,5690,5740,5740,5690,10577
|
||||
20250227,095100,800460510,5750,5750,5760,5750,897
|
||||
20250227,095000,795302710,5750,5780,5780,5750,2296
|
||||
20250227,094900,782078200,5760,5780,5780,5760,237
|
||||
20250227,094800,780710700,5760,5760,5780,5750,4350
|
||||
20250227,094700,755664250,5760,5770,5770,5760,839
|
||||
20250227,094600,750829320,5770,5770,5780,5760,1578
|
||||
20250227,094500,741734510,5770,5800,5800,5770,2908
|
||||
20250227,094400,724939850,5800,5800,5800,5790,213
|
||||
20250227,094300,723706350,5800,5780,5800,5780,405
|
||||
20250227,094200,721365380,5780,5800,5800,5780,1041
|
||||
20250227,094100,715347540,5810,5780,5810,5780,818
|
||||
20250227,094000,710613880,5790,5800,5810,5780,1844
|
||||
20250227,093900,699937030,5800,5830,5830,5790,1955
|
||||
20250227,093800,688599370,5830,5810,5830,5810,245
|
||||
20250227,093700,687173900,5820,5840,5840,5820,418
|
||||
20250227,093600,684737920,5850,5850,5850,5840,1213
|
||||
20250227,093500,677645730,5830,5830,5860,5800,730
|
||||
20250227,093400,673395060,5830,5840,5840,5830,24
|
||||
20250227,093300,673255000,5840,5810,5840,5810,905
|
||||
20250227,093200,667976660,5830,5820,5830,5810,660
|
||||
20250227,093100,664140240,5810,5790,5830,5790,1468
|
||||
20250227,093000,655623310,5800,5810,5810,5790,2423
|
||||
20250227,092900,641573410,5820,5830,5830,5810,3913
|
||||
20250227,092800,618811890,5820,5850,5850,5820,1993
|
||||
20250227,092700,607192800,5850,5860,5860,5840,607
|
||||
20250227,092600,603645080,5860,5840,5860,5840,690
|
||||
20250227,092500,599608590,5830,5830,5850,5830,243
|
||||
20250227,092400,598189080,5830,5830,5850,5830,208
|
||||
20250227,092300,596976080,5830,5830,5850,5830,620
|
||||
20250227,092200,593360980,5830,5850,5850,5830,470
|
||||
20250227,092100,590618320,5850,5830,5850,5830,571
|
||||
20250227,092000,587287970,5830,5830,5850,5820,162
|
||||
20250227,091900,586343290,5820,5870,5870,5800,8333
|
||||
20250227,091800,537774460,5880,5880,5900,5860,3130
|
||||
20250227,091700,519397780,5900,5880,5900,5880,1310
|
||||
20250227,091600,511688060,5880,5900,5930,5880,4068
|
||||
20250227,091500,487723580,5900,5920,5920,5900,1689
|
||||
20250227,091400,477752330,5900,5960,5960,5890,12971
|
||||
20250227,091300,400910930,5960,5960,5960,5940,2076
|
||||
20250227,091200,388558070,5960,5950,5960,5950,1176
|
||||
20250227,091100,381560570,5950,5940,5960,5930,2594
|
||||
20250227,091000,366167040,5940,5970,5970,5930,4922
|
||||
20250227,090900,336908310,5960,5990,6000,5960,9092
|
||||
20250227,090800,282582130,6000,5950,6030,5940,16552
|
||||
20250227,090700,183358130,5950,5900,5960,5890,5054
|
||||
20250227,090600,153398940,5880,5880,5900,5880,240
|
||||
20250227,090500,151986560,5880,5900,5900,5880,1364
|
||||
20250227,090400,143954730,5900,5890,5900,5880,479
|
||||
20250227,090300,141133510,5890,5900,5900,5860,233
|
||||
20250227,090200,139761910,5850,5900,5930,5850,2497
|
||||
20250227,090100,125090820,5890,5840,5890,5800,3922
|
||||
20250227,090000,102212270,5840,5840,5870,5840,17270
|
||||
|
Reference in New Issue
Block a user