Update 2025-02-27 2849 candle_min
This commit is contained in:
759
393890/min/candle-20250227.csv
Normal file
759
393890/min/candle-20250227.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213700,3767747690,11530,11530,11530,11530,2677
|
||||
20250227,213600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,213500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,213400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,213300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,213200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,213100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,213000,3767747690,11530,11530,11530,11530,0
|
||||
20250227,212900,3767747690,11530,11530,11530,11530,0
|
||||
20250227,212800,3767747690,11530,11530,11530,11530,0
|
||||
20250227,212700,3767747690,11530,11530,11530,11530,0
|
||||
20250227,212600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,212500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,212400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,212300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,212200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,212100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,212000,3767747690,11530,11530,11530,11530,0
|
||||
20250227,211900,3767747690,11530,11530,11530,11530,0
|
||||
20250227,211800,3767747690,11530,11530,11530,11530,0
|
||||
20250227,211700,3767747690,11530,11530,11530,11530,0
|
||||
20250227,211600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,211500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,211400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,211300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,211200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,211100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,211000,3767747690,11530,11530,11530,11530,0
|
||||
20250227,210900,3767747690,11530,11530,11530,11530,0
|
||||
20250227,210800,3767747690,11530,11530,11530,11530,0
|
||||
20250227,210700,3767747690,11530,11530,11530,11530,2677
|
||||
20250227,210600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,210500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,210400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,210300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,210200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,210100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,210000,3767747690,11530,11530,11530,11530,0
|
||||
20250227,205900,3767747690,11530,11530,11530,11530,0
|
||||
20250227,205800,3767747690,11530,11530,11530,11530,0
|
||||
20250227,205700,3767747690,11530,11530,11530,11530,0
|
||||
20250227,205600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,205500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,205400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,205300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,205200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,205100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,205000,3767747690,11530,11530,11530,11530,0
|
||||
20250227,204900,3767747690,11530,11530,11530,11530,0
|
||||
20250227,204800,3767747690,11530,11530,11530,11530,0
|
||||
20250227,204700,3767747690,11530,11530,11530,11530,0
|
||||
20250227,204600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,204500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,204400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,204300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,204200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,204100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,204000,3767747690,11530,11530,11530,11530,0
|
||||
20250227,203900,3767747690,11530,11530,11530,11530,0
|
||||
20250227,203800,3767747690,11530,11530,11530,11530,0
|
||||
20250227,203700,3767747690,11530,11530,11530,11530,2677
|
||||
20250227,203600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,203500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,203400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,203300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,203200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,203100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,203000,3767747690,11530,11530,11530,11530,0
|
||||
20250227,202900,3767747690,11530,11530,11530,11530,0
|
||||
20250227,202800,3767747690,11530,11530,11530,11530,0
|
||||
20250227,202700,3767747690,11530,11530,11530,11530,0
|
||||
20250227,202600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,202500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,202400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,202300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,202200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,202100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,202000,3767747690,11530,11530,11530,11530,0
|
||||
20250227,201900,3767747690,11530,11530,11530,11530,0
|
||||
20250227,201800,3767747690,11530,11530,11530,11530,0
|
||||
20250227,201700,3767747690,11530,11530,11530,11530,0
|
||||
20250227,201600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,201500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,201400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,201300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,201200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,201100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,201000,3767747690,11530,11530,11530,11530,0
|
||||
20250227,200900,3767747690,11530,11530,11530,11530,0
|
||||
20250227,200800,3767747690,11530,11530,11530,11530,0
|
||||
20250227,200700,3767747690,11530,11530,11530,11530,2677
|
||||
20250227,200600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,200500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,200400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,200300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,200200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,200100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,200000,3767747690,11530,11530,11530,11530,0
|
||||
20250227,195900,3767747690,11530,11530,11530,11530,0
|
||||
20250227,195800,3767747690,11530,11530,11530,11530,0
|
||||
20250227,195700,3767747690,11530,11530,11530,11530,0
|
||||
20250227,195600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,195500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,195400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,195300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,195200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,195100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,195000,3767747690,11530,11530,11530,11530,0
|
||||
20250227,194900,3767747690,11530,11530,11530,11530,0
|
||||
20250227,194800,3767747690,11530,11530,11530,11530,0
|
||||
20250227,194700,3767747690,11530,11530,11530,11530,0
|
||||
20250227,194600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,194500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,194400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,194300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,194200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,194100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,194000,3767747690,11530,11530,11530,11530,0
|
||||
20250227,193900,3767747690,11530,11530,11530,11530,0
|
||||
20250227,193800,3767747690,11530,11530,11530,11530,0
|
||||
20250227,193700,3767747690,11530,11530,11530,11530,2677
|
||||
20250227,193600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,193500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,193400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,193300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,193200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,193100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,193000,3767747690,11530,11530,11530,11530,0
|
||||
20250227,192900,3767747690,11530,11530,11530,11530,0
|
||||
20250227,192800,3767747690,11530,11530,11530,11530,0
|
||||
20250227,192700,3767747690,11530,11530,11530,11530,0
|
||||
20250227,192600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,192500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,192400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,192300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,192200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,192100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,192000,3767747690,11530,11530,11530,11530,0
|
||||
20250227,191900,3767747690,11530,11530,11530,11530,0
|
||||
20250227,191800,3767747690,11530,11530,11530,11530,0
|
||||
20250227,191700,3767747690,11530,11530,11530,11530,0
|
||||
20250227,191600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,191500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,191400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,191300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,191200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,191100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,191000,3767747690,11530,11530,11530,11530,0
|
||||
20250227,190900,3767747690,11530,11530,11530,11530,0
|
||||
20250227,190800,3767747690,11530,11530,11530,11530,0
|
||||
20250227,190700,3767747690,11530,11530,11530,11530,2677
|
||||
20250227,190600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,190500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,190400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,190300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,190200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,190100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,190000,3767747690,11530,11530,11530,11530,0
|
||||
20250227,185900,3767747690,11530,11530,11530,11530,0
|
||||
20250227,185800,3767747690,11530,11530,11530,11530,0
|
||||
20250227,185700,3767747690,11530,11530,11530,11530,0
|
||||
20250227,185600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,185500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,185400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,185300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,185200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,185100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,185000,3767747690,11530,11530,11530,11530,0
|
||||
20250227,184900,3767747690,11530,11530,11530,11530,0
|
||||
20250227,184800,3767747690,11530,11530,11530,11530,0
|
||||
20250227,184700,3767747690,11530,11530,11530,11530,0
|
||||
20250227,184600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,184500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,184400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,184300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,184200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,184100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,184000,3767747690,11530,11530,11530,11530,0
|
||||
20250227,183900,3767747690,11530,11530,11530,11530,0
|
||||
20250227,183800,3767747690,11530,11530,11530,11530,0
|
||||
20250227,183700,3767747690,11530,11530,11530,11530,2677
|
||||
20250227,183600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,183500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,183400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,183300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,183200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,183100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,183000,3767747690,11530,11530,11530,11530,0
|
||||
20250227,182900,3767747690,11530,11530,11530,11530,0
|
||||
20250227,182800,3767747690,11530,11530,11530,11530,0
|
||||
20250227,182700,3767747690,11530,11530,11530,11530,0
|
||||
20250227,182600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,182500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,182400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,182300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,182200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,182100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,182000,3767747690,11530,11530,11530,11530,0
|
||||
20250227,181900,3767747690,11530,11530,11530,11530,0
|
||||
20250227,181800,3767747690,11530,11530,11530,11530,0
|
||||
20250227,181700,3767747690,11530,11530,11530,11530,0
|
||||
20250227,181600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,181500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,181400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,181300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,181200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,181100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,181000,3767747690,11530,11530,11530,11530,0
|
||||
20250227,180900,3767747690,11530,11530,11530,11530,0
|
||||
20250227,180800,3767747690,11530,11530,11530,11530,0
|
||||
20250227,180700,3767747690,11530,11530,11530,11530,2677
|
||||
20250227,180600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,180500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,180400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,180300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,180200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,180100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,180000,3767747690,11530,11530,11530,11530,0
|
||||
20250227,175900,3767747690,11530,11530,11530,11530,0
|
||||
20250227,175800,3767747690,11530,11530,11530,11530,0
|
||||
20250227,175700,3767747690,11530,11530,11530,11530,0
|
||||
20250227,175600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,175500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,175400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,175300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,175200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,175100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,175000,3767747690,11530,11530,11530,11530,0
|
||||
20250227,174900,3767747690,11530,11530,11530,11530,0
|
||||
20250227,174800,3767747690,11530,11530,11530,11530,0
|
||||
20250227,174700,3767747690,11530,11530,11530,11530,0
|
||||
20250227,174600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,174500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,174400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,174300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,174200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,174100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,174000,3767747690,11530,11530,11530,11530,0
|
||||
20250227,173900,3767747690,11530,11530,11530,11530,0
|
||||
20250227,173800,3767747690,11530,11530,11530,11530,0
|
||||
20250227,173700,3767747690,11530,11530,11530,11530,2677
|
||||
20250227,173600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,173500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,173400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,173300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,173200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,173100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,173000,3767747690,11530,11530,11530,11530,0
|
||||
20250227,172900,3767747690,11530,11530,11530,11530,0
|
||||
20250227,172800,3767747690,11530,11530,11530,11530,0
|
||||
20250227,172700,3767747690,11530,11530,11530,11530,0
|
||||
20250227,172600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,172500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,172400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,172300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,172200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,172100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,172000,3767747690,11530,11530,11530,11530,0
|
||||
20250227,171900,3767747690,11530,11530,11530,11530,0
|
||||
20250227,171800,3767747690,11530,11530,11530,11530,0
|
||||
20250227,171700,3767747690,11530,11530,11530,11530,0
|
||||
20250227,171600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,171500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,171400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,171300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,171200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,171100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,171000,3767747690,11530,11530,11530,11530,0
|
||||
20250227,170900,3767747690,11530,11530,11530,11530,0
|
||||
20250227,170800,3767747690,11530,11530,11530,11530,0
|
||||
20250227,170700,3767747690,11530,11530,11530,11530,2677
|
||||
20250227,170600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,170500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,170400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,170300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,170200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,170100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,170000,3767747690,11530,11530,11530,11530,0
|
||||
20250227,165900,3767747690,11530,11530,11530,11530,0
|
||||
20250227,165800,3767747690,11530,11530,11530,11530,0
|
||||
20250227,165700,3767747690,11530,11530,11530,11530,0
|
||||
20250227,165600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,165500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,165400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,165300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,165200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,165100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,165000,3767747690,11530,11530,11530,11530,0
|
||||
20250227,164900,3767747690,11530,11530,11530,11530,0
|
||||
20250227,164800,3767747690,11530,11530,11530,11530,0
|
||||
20250227,164700,3767747690,11530,11530,11530,11530,0
|
||||
20250227,164600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,164500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,164400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,164300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,164200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,164100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,164000,3767747690,11530,11530,11530,11530,0
|
||||
20250227,163900,3767747690,11530,11530,11530,11530,0
|
||||
20250227,163800,3767747690,11530,11530,11530,11530,0
|
||||
20250227,163700,3767747690,11530,11530,11530,11530,2677
|
||||
20250227,163600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,163500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,163400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,163300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,163200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,163100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,163000,3767747690,11530,11530,11530,11530,0
|
||||
20250227,162900,3767747690,11530,11530,11530,11530,0
|
||||
20250227,162800,3767747690,11530,11530,11530,11530,0
|
||||
20250227,162700,3767747690,11530,11530,11530,11530,0
|
||||
20250227,162600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,162500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,162400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,162300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,162200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,162100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,162000,3767747690,11530,11530,11530,11530,0
|
||||
20250227,161900,3767747690,11530,11530,11530,11530,0
|
||||
20250227,161800,3767747690,11530,11530,11530,11530,0
|
||||
20250227,161700,3767747690,11530,11530,11530,11530,0
|
||||
20250227,161600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,161500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,161400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,161300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,161200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,161100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,161000,3767747690,11530,11530,11530,11530,0
|
||||
20250227,160900,3767747690,11530,11530,11530,11530,0
|
||||
20250227,160800,3767747690,11530,11530,11530,11530,0
|
||||
20250227,160700,3767747690,11530,11530,11530,11530,2677
|
||||
20250227,160600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,160500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,160400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,160300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,160200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,160100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,160000,3767747690,11530,11530,11530,11530,0
|
||||
20250227,155900,3767747690,11530,11530,11530,11530,0
|
||||
20250227,155800,3767747690,11530,11530,11530,11530,0
|
||||
20250227,155700,3767747690,11530,11530,11530,11530,0
|
||||
20250227,155600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,155500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,155400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,155300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,155200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,155100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,155000,3767747690,11530,11530,11530,11530,0
|
||||
20250227,154900,3767747690,11530,11530,11530,11530,0
|
||||
20250227,154800,3767747690,11530,11530,11530,11530,0
|
||||
20250227,154700,3767747690,11530,11530,11530,11530,0
|
||||
20250227,154600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,154500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,154400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,154300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,154200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,154100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,154000,3767747690,11530,11530,11530,11530,0
|
||||
20250227,153900,3767747690,11530,11530,11530,11530,0
|
||||
20250227,153800,3767747690,11530,11530,11530,11530,0
|
||||
20250227,153700,3767747690,11530,11530,11530,11530,2677
|
||||
20250227,153600,3767747690,11530,11530,11530,11530,0
|
||||
20250227,153500,3767747690,11530,11530,11530,11530,0
|
||||
20250227,153400,3767747690,11530,11530,11530,11530,0
|
||||
20250227,153300,3767747690,11530,11530,11530,11530,0
|
||||
20250227,153200,3767747690,11530,11530,11530,11530,0
|
||||
20250227,153100,3767747690,11530,11530,11530,11530,0
|
||||
20250227,153000,3767747690,11530,11530,11530,11530,2677
|
||||
20250227,152900,3736881880,11550,11550,11550,11550,0
|
||||
20250227,152800,3736881880,11550,11550,11550,11550,0
|
||||
20250227,152700,3736881880,11550,11550,11550,11550,0
|
||||
20250227,152600,3736881880,11550,11550,11550,11550,0
|
||||
20250227,152500,3736881880,11550,11550,11550,11550,0
|
||||
20250227,152400,3736881880,11550,11550,11550,11550,0
|
||||
20250227,152300,3736881880,11550,11550,11550,11550,0
|
||||
20250227,152200,3736881880,11550,11550,11550,11550,0
|
||||
20250227,152100,3736881880,11550,11550,11550,11550,0
|
||||
20250227,152000,3736881880,11550,11550,11550,11550,0
|
||||
20250227,151900,3736881880,11550,11520,11560,11520,344
|
||||
20250227,151800,3732913610,11550,11540,11550,11520,337
|
||||
20250227,151700,3729025700,11520,11530,11540,11520,355
|
||||
20250227,151600,3724932090,11530,11530,11570,11520,469
|
||||
20250227,151500,3719516750,11520,11540,11560,11520,3712
|
||||
20250227,151400,3676722530,11550,11570,11570,11540,834
|
||||
20250227,151300,3667085300,11580,11560,11580,11560,543
|
||||
20250227,151200,3660805090,11560,11540,11560,11540,1088
|
||||
20250227,151100,3648241400,11540,11550,11550,11540,131
|
||||
20250227,151000,3646728770,11540,11550,11550,11540,83
|
||||
20250227,150900,3645770890,11540,11540,11540,11540,52
|
||||
20250227,150800,3645170810,11540,11550,11550,11540,267
|
||||
20250227,150700,3642089180,11550,11540,11560,11540,456
|
||||
20250227,150600,3636822760,11540,11540,11550,11540,83
|
||||
20250227,150500,3635864930,11540,11550,11550,11530,137
|
||||
20250227,150400,3634283170,11550,11550,11550,11540,108
|
||||
20250227,150300,3633036080,11550,11520,11590,11520,3258
|
||||
20250227,150200,3595372390,11520,11520,11520,11520,53
|
||||
20250227,150100,3594761830,11520,11510,11530,11510,55
|
||||
20250227,150000,3594128290,11510,11530,11530,11510,499
|
||||
20250227,145900,3588378440,11530,11540,11540,11530,95
|
||||
20250227,145800,3587282300,11540,11540,11540,11540,340
|
||||
20250227,145700,3583358700,11540,11550,11550,11530,1865
|
||||
20250227,145600,3561821520,11550,11560,11560,11550,144
|
||||
20250227,145500,3560157400,11550,11560,11560,11550,155
|
||||
20250227,145400,3558366720,11560,11550,11560,11550,242
|
||||
20250227,145300,3555571210,11550,11550,11560,11550,439
|
||||
20250227,145200,3550500730,11540,11540,11540,11540,147
|
||||
20250227,145100,3548804350,11540,11550,11550,11540,11
|
||||
20250227,145000,3548677350,11550,11550,11560,11530,1051
|
||||
20250227,144900,3536538260,11540,11530,11540,11530,74
|
||||
20250227,144800,3535684890,11550,11530,11550,11530,1255
|
||||
20250227,144700,3521205230,11530,11520,11530,11510,656
|
||||
20250227,144600,3513648190,11520,11520,11520,11520,213
|
||||
20250227,144500,3511194430,11520,11530,11530,11510,235
|
||||
20250227,144400,3508486150,11530,11520,11530,11520,293
|
||||
20250227,144300,3505107900,11530,11520,11530,11520,261
|
||||
20250227,144200,3502099620,11520,11520,11530,11510,360
|
||||
20250227,144100,3497951690,11510,11510,11520,11510,116
|
||||
20250227,144000,3496615660,11520,11520,11520,11520,11
|
||||
20250227,143900,3496488940,11520,11520,11530,11520,313
|
||||
20250227,143800,3492881960,11520,11530,11530,11520,6
|
||||
20250227,143700,3492812830,11520,11520,11520,11520,74
|
||||
20250227,143600,3491960350,11520,11510,11520,11510,786
|
||||
20250227,143500,3482909980,11510,11500,11510,11500,107
|
||||
20250227,143400,3481678460,11510,11500,11510,11500,10
|
||||
20250227,143300,3481563450,11510,11510,11510,11510,725
|
||||
20250227,143200,3473218700,11510,11510,11520,11510,390
|
||||
20250227,143100,3468728500,11510,11520,11520,11510,926
|
||||
20250227,143000,3458067810,11530,11520,11530,11520,199
|
||||
20250227,142900,3455773590,11530,11530,11530,11530,246
|
||||
20250227,142800,3452937210,11540,11550,11550,11530,465
|
||||
20250227,142700,3447571850,11540,11550,11550,11540,535
|
||||
20250227,142600,3441393730,11550,11550,11560,11550,135
|
||||
20250227,142500,3439833740,11560,11560,11560,11550,108
|
||||
20250227,142400,3438585310,11550,11550,11560,11550,686
|
||||
20250227,142300,3430659310,11550,11560,11560,11550,162
|
||||
20250227,142200,3428787630,11560,11560,11570,11560,339
|
||||
20250227,142100,3424868780,11550,11560,11560,11550,37
|
||||
20250227,142000,3424441110,11560,11560,11570,11550,124
|
||||
20250227,141900,3423008190,11570,11520,11570,11520,570
|
||||
20250227,141800,3416436290,11530,11530,11530,11510,355
|
||||
20250227,141700,3412347460,11540,11530,11540,11530,64
|
||||
20250227,141600,3411609530,11530,11530,11530,11530,137
|
||||
20250227,141500,3410029920,11520,11540,11540,11520,12
|
||||
20250227,141400,3409891530,11540,11520,11540,11520,603
|
||||
20250227,141300,3402938240,11520,11510,11530,11500,1436
|
||||
20250227,141200,3386397100,11510,11510,11510,11510,158
|
||||
20250227,141100,3384578520,11500,11500,11510,11500,465
|
||||
20250227,141000,3379228380,11500,11500,11500,11480,345
|
||||
20250227,140900,3375264150,11500,11510,11510,11500,2202
|
||||
20250227,140800,3349939640,11510,11520,11520,11510,423
|
||||
20250227,140700,3345068550,11530,11530,11540,11530,66
|
||||
20250227,140600,3344307030,11520,11510,11520,11510,158
|
||||
20250227,140500,3342487420,11520,11510,11530,11510,391
|
||||
20250227,140400,3337986810,11500,11500,11500,11500,29
|
||||
20250227,140300,3337653310,11510,11500,11510,11500,125
|
||||
20250227,140200,3336214610,11510,11510,11510,11500,31
|
||||
20250227,140100,3335858060,11500,11510,11510,11500,28
|
||||
20250227,140000,3335535980,11500,11520,11520,11500,630
|
||||
20250227,135900,3328288570,11520,11520,11520,11520,1
|
||||
20250227,135800,3328277050,11510,11500,11510,11500,453
|
||||
20250227,135700,3323067450,11500,11490,11500,11490,186
|
||||
20250227,135600,3320930210,11490,11470,11490,11470,137
|
||||
20250227,135500,3319357460,11460,11470,11470,11460,537
|
||||
20250227,135400,3313198090,11480,11490,11490,11480,345
|
||||
20250227,135300,3309235460,11490,11490,11490,11480,241
|
||||
20250227,135200,3306468670,11490,11500,11510,11490,2173
|
||||
20250227,135100,3281480400,11500,11510,11520,11500,3127
|
||||
20250227,135000,3245501070,11510,11520,11520,11510,26
|
||||
20250227,134900,3245201800,11510,11520,11520,11510,275
|
||||
20250227,134800,3242035170,11520,11520,11520,11520,547
|
||||
20250227,134700,3235733730,11510,11520,11520,11510,31
|
||||
20250227,134600,3235376900,11520,11510,11520,11510,15
|
||||
20250227,134500,3235204150,11520,11520,11520,11510,63
|
||||
20250227,134400,3234478700,11510,11510,11510,11510,5
|
||||
20250227,134300,3234421150,11520,11520,11520,11510,290
|
||||
20250227,134200,3231080600,11530,11530,11530,11530,296
|
||||
20250227,134100,3227667720,11530,11530,11530,11520,121
|
||||
20250227,134000,3226272750,11530,11520,11530,11520,104
|
||||
20250227,133900,3225073950,11530,11520,11530,11510,1616
|
||||
20250227,133800,3206463660,11530,11520,11530,11520,127
|
||||
20250227,133700,3204999600,11530,11520,11540,11520,233
|
||||
20250227,133600,3202313340,11530,11530,11530,11520,255
|
||||
20250227,133500,3199374080,11530,11530,11530,11530,751
|
||||
20250227,133400,3190715050,11530,11540,11550,11530,219
|
||||
20250227,133300,3188187740,11540,11530,11540,11530,16
|
||||
20250227,133200,3188003150,11530,11530,11540,11530,526
|
||||
20250227,133100,3181938360,11530,11550,11550,11530,530
|
||||
20250227,133000,3175821990,11540,11540,11540,11540,63
|
||||
20250227,132900,3175094970,11540,11540,11540,11540,11
|
||||
20250227,132800,3174968030,11550,11560,11560,11550,30
|
||||
20250227,132700,3174621250,11560,11540,11560,11540,1268
|
||||
20250227,132600,3159976060,11550,11540,11550,11540,247
|
||||
20250227,132500,3157125660,11540,11540,11540,11540,124
|
||||
20250227,132400,3155694700,11540,11540,11550,11540,261
|
||||
20250227,132300,3152682740,11540,11550,11550,11540,30
|
||||
20250227,132200,3152336530,11550,11540,11550,11540,21
|
||||
20250227,132100,3152094080,11550,11560,11560,11550,887
|
||||
20250227,132000,3141848220,11560,11560,11560,11550,17
|
||||
20250227,131900,3141651750,11560,11550,11560,11550,35
|
||||
20250227,131800,3141247480,11560,11580,11580,11560,732
|
||||
20250227,131700,3132783000,11580,11590,11600,11580,3217
|
||||
20250227,131600,3095512840,11590,11600,11600,11590,4172
|
||||
20250227,131500,3047123900,11610,11610,11610,11600,130
|
||||
20250227,131400,3045614640,11600,11600,11600,11600,80
|
||||
20250227,131300,3044686640,11600,11610,11610,11600,53
|
||||
20250227,131200,3044071610,11610,11600,11610,11600,375
|
||||
20250227,131100,3039718260,11600,11600,11610,11600,28
|
||||
20250227,131000,3039393380,11600,11600,11600,11600,404
|
||||
20250227,130900,3034706980,11610,11620,11620,11610,821
|
||||
20250227,130800,3025171250,11630,11620,11630,11620,26
|
||||
20250227,130700,3024869120,11620,11630,11630,11620,1075
|
||||
20250227,130600,3012375500,11640,11630,11650,11620,1243
|
||||
20250227,130500,2997913380,11620,11620,11620,11610,527
|
||||
20250227,130400,2991789690,11610,11610,11610,11600,981
|
||||
20250227,130300,2980401850,11610,11610,11610,11610,4
|
||||
20250227,130200,2980355410,11610,11620,11620,11610,31
|
||||
20250227,130100,2979995490,11620,11620,11620,11620,11
|
||||
20250227,130000,2979867670,11610,11610,11610,11610,30
|
||||
20250227,125900,2979519370,11610,11620,11620,11610,45
|
||||
20250227,125800,2978996810,11610,11600,11610,11600,580
|
||||
20250227,125700,2972263730,11610,11600,11610,11600,1215
|
||||
20250227,125600,2958158730,11600,11600,11610,11600,932
|
||||
20250227,125500,2947340690,11610,11600,11610,11600,411
|
||||
20250227,125400,2942572570,11610,11610,11610,11610,162
|
||||
20250227,125300,2940691750,11610,11610,11620,11610,562
|
||||
20250227,125200,2934166500,11620,11620,11620,11610,152
|
||||
20250227,125100,2932400310,11620,11610,11620,11610,32
|
||||
20250227,125000,2932028780,11610,11610,11620,11610,344
|
||||
20250227,124900,2928034770,11620,11620,11620,11610,486
|
||||
20250227,124800,2922387750,11610,11620,11620,11610,65
|
||||
20250227,124700,2921633080,11620,11630,11630,11620,172
|
||||
20250227,124600,2919633270,11630,11640,11650,11630,412
|
||||
20250227,124500,2914841440,11650,11630,11650,11630,191
|
||||
20250227,124400,2912618590,11630,11610,11630,11610,387
|
||||
20250227,124300,2908121890,11610,11630,11630,11610,104
|
||||
20250227,124200,2906913450,11620,11620,11620,11620,29
|
||||
20250227,124100,2906576470,11620,11610,11620,11610,572
|
||||
20250227,124000,2899929880,11610,11610,11620,11610,340
|
||||
20250227,123900,2895979640,11620,11610,11620,11610,6
|
||||
20250227,123800,2895909970,11610,11600,11610,11600,1260
|
||||
20250227,123700,2881281620,11600,11600,11600,11600,0
|
||||
20250227,123600,2881281620,11600,11610,11610,11600,31
|
||||
20250227,123500,2880922010,11600,11600,11600,11600,4
|
||||
20250227,123400,2880875610,11600,11600,11600,11600,50
|
||||
20250227,123300,2880295610,11610,11600,11610,11600,176
|
||||
20250227,123200,2878252580,11600,11610,11610,11600,562
|
||||
20250227,123100,2871728210,11610,11610,11610,11610,2154
|
||||
20250227,123000,2846720270,11620,11610,11620,11610,121
|
||||
20250227,122900,2845314340,11610,11610,11620,11610,41
|
||||
20250227,122800,2844838230,11620,11620,11620,11610,38
|
||||
20250227,122700,2844396720,11610,11610,11620,11610,30
|
||||
20250227,122600,2844048410,11620,11620,11620,11610,166
|
||||
20250227,122500,2842121130,11620,11610,11620,11610,63
|
||||
20250227,122400,2841389490,11610,11610,11610,11610,5
|
||||
20250227,122300,2841331440,11620,11610,11620,11610,36
|
||||
20250227,122200,2840913470,11610,11620,11620,11610,66
|
||||
20250227,122100,2840146590,11620,11620,11620,11620,434
|
||||
20250227,122000,2835103510,11630,11630,11630,11630,51
|
||||
20250227,121900,2834510380,11620,11620,11620,11620,501
|
||||
20250227,121800,2828688760,11630,11630,11630,11630,860
|
||||
20250227,121700,2818686960,11640,11630,11640,11630,6
|
||||
20250227,121600,2818617170,11630,11630,11630,11630,25
|
||||
20250227,121500,2818326420,11630,11630,11630,11630,5
|
||||
20250227,121400,2818268270,11630,11650,11650,11630,416
|
||||
20250227,121300,2813426820,11640,11640,11640,11640,0
|
||||
20250227,121200,2813426820,11640,11640,11650,11640,31
|
||||
20250227,121100,2813065970,11640,11650,11650,11640,6
|
||||
20250227,121000,2812996120,11640,11640,11640,11640,29
|
||||
20250227,120900,2812658560,11650,11640,11650,11640,449
|
||||
20250227,120800,2807429200,11640,11650,11650,11640,133
|
||||
20250227,120700,2805880050,11650,11650,11650,11640,109
|
||||
20250227,120600,2804610240,11640,11640,11640,11640,25
|
||||
20250227,120500,2804319240,11640,11640,11640,11640,55
|
||||
20250227,120400,2803679040,11650,11650,11650,11650,85
|
||||
20250227,120300,2802688790,11660,11660,11670,11660,285
|
||||
20250227,120200,2799365680,11660,11660,11660,11660,2
|
||||
20250227,120100,2799342360,11660,11660,11670,11660,31
|
||||
20250227,120000,2798980890,11670,11660,11670,11660,7
|
||||
20250227,115900,2798899250,11660,11660,11660,11660,25
|
||||
20250227,115800,2798607750,11660,11670,11670,11660,5
|
||||
20250227,115700,2798549440,11660,11660,11670,11660,45
|
||||
20250227,115600,2798024590,11660,11660,11660,11660,10
|
||||
20250227,115500,2797907990,11660,11660,11670,11660,34
|
||||
20250227,115400,2797511540,11660,11660,11660,11660,18
|
||||
20250227,115300,2797301660,11660,11660,11670,11660,234
|
||||
20250227,115200,2794571180,11660,11660,11660,11660,0
|
||||
20250227,115100,2794571180,11660,11670,11670,11660,34
|
||||
20250227,115000,2794174700,11660,11650,11660,11650,83
|
||||
20250227,114900,2793207210,11660,11660,11660,11660,275
|
||||
20250227,114800,2790000710,11650,11650,11660,11650,49
|
||||
20250227,114700,2789429750,11650,11660,11660,11650,551
|
||||
20250227,114600,2783010580,11660,11650,11670,11650,301
|
||||
20250227,114500,2779498970,11660,11660,11660,11660,23
|
||||
20250227,114400,2779230790,11660,11640,11660,11640,206
|
||||
20250227,114300,2776830950,11650,11650,11650,11640,64
|
||||
20250227,114200,2776085400,11650,11660,11660,11650,69
|
||||
20250227,114100,2775281020,11660,11670,11670,11660,62
|
||||
20250227,114000,2774557550,11660,11660,11660,11660,231
|
||||
20250227,113900,2771864090,11660,11650,11660,11650,106
|
||||
20250227,113800,2770628180,11650,11650,11650,11650,85
|
||||
20250227,113700,2769637930,11650,11640,11650,11640,297
|
||||
20250227,113600,2766178880,11630,11640,11640,11630,14
|
||||
20250227,113500,2766015970,11650,11630,11650,11630,516
|
||||
20250227,113400,2760012330,11630,11630,11630,11630,4
|
||||
20250227,113300,2759965810,11630,11630,11630,11630,60
|
||||
20250227,113200,2759268010,11640,11640,11640,11630,124
|
||||
20250227,113100,2757824730,11640,11650,11650,11640,703
|
||||
20250227,113000,2749636460,11650,11650,11650,11650,27
|
||||
20250227,112900,2749321910,11650,11650,11660,11650,394
|
||||
20250227,112800,2744731690,11660,11650,11660,11650,853
|
||||
20250227,112700,2734794220,11660,11670,11670,11650,137
|
||||
20250227,112600,2733197110,11670,11640,11670,11630,660
|
||||
20250227,112500,2725507750,11630,11640,11640,11630,119
|
||||
20250227,112400,2724123050,11630,11620,11640,11620,788
|
||||
20250227,112300,2714956000,11630,11630,11630,11620,11
|
||||
20250227,112200,2714828120,11620,11630,11640,11620,784
|
||||
20250227,112100,2705712360,11640,11640,11640,11640,39
|
||||
20250227,112000,2705258400,11640,11630,11640,11630,291
|
||||
20250227,111900,2701871660,11640,11630,11640,11630,6
|
||||
20250227,111800,2701801870,11630,11640,11640,11630,29
|
||||
20250227,111700,2701464560,11640,11640,11650,11630,219
|
||||
20250227,111600,2698915330,11650,11640,11650,11640,110
|
||||
20250227,111500,2697634420,11640,11640,11640,11640,195
|
||||
20250227,111400,2695364620,11660,11650,11660,11650,230
|
||||
20250227,111300,2692683420,11640,11640,11650,11640,9
|
||||
20250227,111200,2692578650,11640,11640,11640,11630,32
|
||||
20250227,111100,2692206470,11640,11640,11640,11640,90
|
||||
20250227,111000,2691158870,11630,11630,11640,11630,114
|
||||
20250227,110900,2689832550,11620,11620,11620,11620,14
|
||||
20250227,110800,2689669870,11620,11630,11630,11620,340
|
||||
20250227,110700,2685717060,11630,11640,11650,11620,141
|
||||
20250227,110600,2684077150,11640,11640,11640,11640,164
|
||||
20250227,110500,2682168190,11650,11650,11650,11650,168
|
||||
20250227,110400,2680210990,11650,11620,11650,11620,856
|
||||
20250227,110300,2670246170,11630,11620,11630,11620,40
|
||||
20250227,110200,2669781360,11630,11620,11630,11610,245
|
||||
20250227,110100,2666933500,11620,11620,11630,11610,277
|
||||
20250227,110000,2663715100,11620,11620,11640,11620,419
|
||||
20250227,105900,2658846300,11620,11610,11620,11600,541
|
||||
20250227,105800,2652560540,11610,11600,11620,11600,2776
|
||||
20250227,105700,2620331810,11600,11620,11620,11600,2984
|
||||
20250227,105600,2585679510,11630,11640,11640,11620,815
|
||||
20250227,105500,2576204270,11640,11640,11650,11640,263
|
||||
20250227,105400,2573142940,11640,11630,11640,11630,26
|
||||
20250227,105300,2572840550,11630,11630,11630,11620,111
|
||||
20250227,105200,2571549660,11620,11630,11630,11620,41
|
||||
20250227,105100,2571073030,11620,11620,11640,11620,839
|
||||
20250227,105000,2561322730,11610,11610,11620,11610,539
|
||||
20250227,104900,2555064750,11620,11640,11640,11610,1210
|
||||
20250227,104800,2541002370,11630,11640,11640,11620,636
|
||||
20250227,104700,2533603610,11650,11650,11650,11640,1252
|
||||
20250227,104600,2519020000,11660,11660,11660,11650,672
|
||||
20250227,104500,2511190280,11670,11680,11690,11650,6422
|
||||
20250227,104400,2436195900,11690,11690,11690,11680,1187
|
||||
20250227,104300,2422328410,11690,11690,11700,11690,298
|
||||
20250227,104200,2418844780,11690,11690,11690,11690,23
|
||||
20250227,104100,2418575910,11690,11690,11700,11690,40
|
||||
20250227,104000,2418108300,11700,11690,11700,11690,530
|
||||
20250227,103900,2411912300,11690,11700,11710,11690,568
|
||||
20250227,103800,2405266740,11710,11710,11720,11690,1052
|
||||
20250227,103700,2392965980,11710,11710,11710,11710,26
|
||||
20250227,103600,2392661520,11710,11720,11720,11710,192
|
||||
20250227,103500,2390411680,11720,11730,11730,11720,92
|
||||
20250227,103400,2389333220,11730,11700,11730,11700,717
|
||||
20250227,103300,2380930310,11700,11700,11700,11700,247
|
||||
20250227,103200,2378040410,11710,11700,11710,11700,20
|
||||
20250227,103100,2377806310,11720,11720,11720,11720,0
|
||||
20250227,103000,2377806310,11720,11710,11720,11710,209
|
||||
20250227,102900,2375358870,11710,11710,11720,11710,83
|
||||
20250227,102800,2374386790,11710,11710,11710,11710,5
|
||||
20250227,102700,2374328240,11700,11720,11720,11700,4461
|
||||
20250227,102600,2322115130,11720,11730,11730,11720,750
|
||||
20250227,102500,2313319590,11730,11740,11740,11730,751
|
||||
20250227,102400,2304509760,11740,11740,11750,11740,1008
|
||||
20250227,102300,2292675730,11740,11750,11750,11740,120
|
||||
20250227,102200,2291266480,11760,11760,11770,11760,92
|
||||
20250227,102100,2290183700,11770,11770,11770,11770,123
|
||||
20250227,102000,2288735990,11760,11780,11780,11760,579
|
||||
20250227,101900,2281920960,11790,11780,11790,11770,162
|
||||
20250227,101800,2280011890,11780,11800,11800,11780,931
|
||||
20250227,101700,2269041080,11810,11790,11810,11790,335
|
||||
20250227,101600,2265088460,11800,11800,11810,11800,674
|
||||
20250227,101500,2257134830,11800,11780,11800,11780,44
|
||||
20250227,101400,2256615980,11800,11800,11800,11800,86
|
||||
20250227,101300,2255601180,11800,11780,11800,11780,740
|
||||
20250227,101200,2246875470,11780,11780,11780,11770,148
|
||||
20250227,101100,2245132100,11780,11800,11800,11770,217
|
||||
20250227,101000,2242573980,11800,11790,11810,11790,332
|
||||
20250227,100900,2238656870,11790,11770,11800,11770,727
|
||||
20250227,100800,2230090690,11770,11760,11770,11750,205
|
||||
20250227,100700,2227679300,11750,11740,11750,11740,620
|
||||
20250227,100600,2220397450,11730,11740,11740,11730,272
|
||||
20250227,100500,2217205070,11740,11770,11770,11740,1632
|
||||
20250227,100400,2198017710,11770,11760,11770,11760,395
|
||||
20250227,100300,2193371140,11750,11750,11750,11750,243
|
||||
20250227,100200,2190515890,11740,11750,11760,11740,704
|
||||
20250227,100100,2182242590,11760,11740,11760,11730,1666
|
||||
20250227,100000,2162685050,11740,11770,11770,11740,1550
|
||||
20250227,095900,2144473090,11780,11780,11780,11780,183
|
||||
20250227,095800,2142317350,11780,11830,11830,11780,699
|
||||
20250227,095700,2134057300,11820,11820,11830,11820,105
|
||||
20250227,095600,2132815600,11820,11800,11820,11800,212
|
||||
20250227,095500,2130311330,11800,11770,11800,11770,1465
|
||||
20250227,095400,2113024570,11770,11750,11770,11750,839
|
||||
20250227,095300,2103158270,11750,11770,11800,11750,895
|
||||
20250227,095200,2092629110,11790,11770,11790,11770,202
|
||||
20250227,095100,2090250060,11750,11720,11750,11720,580
|
||||
20250227,095000,2083446610,11720,11750,11750,11720,278
|
||||
20250227,094900,2080183090,11740,11770,11770,11740,278
|
||||
20250227,094800,2076917470,11770,11790,11790,11770,2977
|
||||
20250227,094700,2041848440,11800,11800,11830,11790,438
|
||||
20250227,094600,2036672610,11810,11790,11810,11780,375
|
||||
20250227,094500,2032249150,11790,11790,11800,11790,183
|
||||
20250227,094400,2030091330,11790,11750,11800,11750,486
|
||||
20250227,094300,2024378410,11750,11750,11750,11730,730
|
||||
20250227,094200,2015801560,11750,11700,11750,11680,5065
|
||||
20250227,094100,1956529040,11710,11720,11720,11710,593
|
||||
20250227,094000,1949584490,11710,11720,11720,11700,2446
|
||||
20250227,093900,1920944310,11720,11720,11730,11710,787
|
||||
20250227,093800,1911720710,11720,11710,11730,11710,605
|
||||
20250227,093700,1904630230,11710,11710,11710,11700,1272
|
||||
20250227,093600,1889735160,11710,11720,11720,11700,1258
|
||||
20250227,093500,1875008020,11730,11830,11830,11710,6040
|
||||
20250227,093400,1803932580,11830,11840,11850,11830,317
|
||||
20250227,093300,1800181870,11840,11820,11880,11820,684
|
||||
20250227,093200,1792076480,11830,11790,11830,11790,138
|
||||
20250227,093100,1790448050,11790,11790,11810,11790,824
|
||||
20250227,093000,1780725840,11790,11750,11790,11750,719
|
||||
20250227,092900,1772268080,11750,11780,11790,11750,1563
|
||||
20250227,092800,1753870760,11790,11790,11810,11790,1398
|
||||
20250227,092700,1737384400,11790,11820,11820,11790,3872
|
||||
20250227,092600,1691670640,11820,11840,11850,11810,1828
|
||||
20250227,092500,1670044570,11850,11880,11900,11840,3790
|
||||
20250227,092400,1625050350,11880,11870,11890,11870,2298
|
||||
20250227,092300,1597760360,11870,11860,11870,11850,268
|
||||
20250227,092200,1594581690,11860,11840,11870,11840,569
|
||||
20250227,092100,1587837890,11840,11820,11850,11820,484
|
||||
20250227,092000,1582111330,11820,11830,11840,11820,756
|
||||
20250227,091900,1573167380,11830,11830,11830,11820,1088
|
||||
20250227,091800,1560296860,11830,11840,11850,11820,3427
|
||||
20250227,091700,1519751170,11850,11910,11910,11850,6482
|
||||
20250227,091600,1442726400,11920,11930,11960,11910,3683
|
||||
20250227,091500,1398737600,11910,11910,11910,11890,4254
|
||||
20250227,091400,1348086510,11910,11900,11950,11900,2430
|
||||
20250227,091300,1319120320,11900,11950,11950,11880,5578
|
||||
20250227,091200,1252719480,11960,12000,12000,11920,1078
|
||||
20250227,091100,1239838000,11980,11910,11980,11870,15129
|
||||
20250227,091000,1059715250,11900,11930,11970,11900,10262
|
||||
20250227,090900,937470140,11930,11950,11980,11930,1816
|
||||
20250227,090800,915775690,11940,11920,11980,11910,5113
|
||||
20250227,090700,854775880,11920,12000,12010,11920,9830
|
||||
20250227,090600,737167390,12010,12060,12080,11980,9264
|
||||
20250227,090500,625810130,12070,12040,12100,12030,7551
|
||||
20250227,090400,534741170,12030,12060,12130,12000,16548
|
||||
20250227,090300,335273860,12050,11770,12060,11770,16467
|
||||
20250227,090200,138248410,11780,11790,11790,11680,7216
|
||||
20250227,090100,53629920,11790,11860,11870,11780,1324
|
||||
20250227,090000,38007340,11860,11820,11860,11760,3164
|
||||
|
Reference in New Issue
Block a user