Update 2025-02-27 2849 candle_min
This commit is contained in:
759
394280/min/candle-20250227.csv
Normal file
759
394280/min/candle-20250227.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213700,2762032580,15440,15440,15440,15440,2301
|
||||
20250227,213600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,213500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,213400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,213300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,213200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,213100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,213000,2762032580,15440,15440,15440,15440,0
|
||||
20250227,212900,2762032580,15440,15440,15440,15440,0
|
||||
20250227,212800,2762032580,15440,15440,15440,15440,0
|
||||
20250227,212700,2762032580,15440,15440,15440,15440,0
|
||||
20250227,212600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,212500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,212400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,212300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,212200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,212100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,212000,2762032580,15440,15440,15440,15440,0
|
||||
20250227,211900,2762032580,15440,15440,15440,15440,0
|
||||
20250227,211800,2762032580,15440,15440,15440,15440,0
|
||||
20250227,211700,2762032580,15440,15440,15440,15440,0
|
||||
20250227,211600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,211500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,211400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,211300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,211200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,211100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,211000,2762032580,15440,15440,15440,15440,0
|
||||
20250227,210900,2762032580,15440,15440,15440,15440,0
|
||||
20250227,210800,2762032580,15440,15440,15440,15440,0
|
||||
20250227,210700,2762032580,15440,15440,15440,15440,2301
|
||||
20250227,210600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,210500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,210400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,210300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,210200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,210100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,210000,2762032580,15440,15440,15440,15440,0
|
||||
20250227,205900,2762032580,15440,15440,15440,15440,0
|
||||
20250227,205800,2762032580,15440,15440,15440,15440,0
|
||||
20250227,205700,2762032580,15440,15440,15440,15440,0
|
||||
20250227,205600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,205500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,205400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,205300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,205200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,205100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,205000,2762032580,15440,15440,15440,15440,0
|
||||
20250227,204900,2762032580,15440,15440,15440,15440,0
|
||||
20250227,204800,2762032580,15440,15440,15440,15440,0
|
||||
20250227,204700,2762032580,15440,15440,15440,15440,0
|
||||
20250227,204600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,204500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,204400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,204300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,204200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,204100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,204000,2762032580,15440,15440,15440,15440,0
|
||||
20250227,203900,2762032580,15440,15440,15440,15440,0
|
||||
20250227,203800,2762032580,15440,15440,15440,15440,0
|
||||
20250227,203700,2762032580,15440,15440,15440,15440,2301
|
||||
20250227,203600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,203500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,203400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,203300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,203200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,203100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,203000,2762032580,15440,15440,15440,15440,0
|
||||
20250227,202900,2762032580,15440,15440,15440,15440,0
|
||||
20250227,202800,2762032580,15440,15440,15440,15440,0
|
||||
20250227,202700,2762032580,15440,15440,15440,15440,0
|
||||
20250227,202600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,202500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,202400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,202300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,202200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,202100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,202000,2762032580,15440,15440,15440,15440,0
|
||||
20250227,201900,2762032580,15440,15440,15440,15440,0
|
||||
20250227,201800,2762032580,15440,15440,15440,15440,0
|
||||
20250227,201700,2762032580,15440,15440,15440,15440,0
|
||||
20250227,201600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,201500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,201400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,201300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,201200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,201100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,201000,2762032580,15440,15440,15440,15440,0
|
||||
20250227,200900,2762032580,15440,15440,15440,15440,0
|
||||
20250227,200800,2762032580,15440,15440,15440,15440,0
|
||||
20250227,200700,2762032580,15440,15440,15440,15440,2301
|
||||
20250227,200600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,200500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,200400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,200300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,200200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,200100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,200000,2762032580,15440,15440,15440,15440,0
|
||||
20250227,195900,2762032580,15440,15440,15440,15440,0
|
||||
20250227,195800,2762032580,15440,15440,15440,15440,0
|
||||
20250227,195700,2762032580,15440,15440,15440,15440,0
|
||||
20250227,195600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,195500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,195400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,195300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,195200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,195100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,195000,2762032580,15440,15440,15440,15440,0
|
||||
20250227,194900,2762032580,15440,15440,15440,15440,0
|
||||
20250227,194800,2762032580,15440,15440,15440,15440,0
|
||||
20250227,194700,2762032580,15440,15440,15440,15440,0
|
||||
20250227,194600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,194500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,194400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,194300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,194200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,194100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,194000,2762032580,15440,15440,15440,15440,0
|
||||
20250227,193900,2762032580,15440,15440,15440,15440,0
|
||||
20250227,193800,2762032580,15440,15440,15440,15440,0
|
||||
20250227,193700,2762032580,15440,15440,15440,15440,2301
|
||||
20250227,193600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,193500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,193400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,193300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,193200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,193100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,193000,2762032580,15440,15440,15440,15440,0
|
||||
20250227,192900,2762032580,15440,15440,15440,15440,0
|
||||
20250227,192800,2762032580,15440,15440,15440,15440,0
|
||||
20250227,192700,2762032580,15440,15440,15440,15440,0
|
||||
20250227,192600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,192500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,192400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,192300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,192200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,192100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,192000,2762032580,15440,15440,15440,15440,0
|
||||
20250227,191900,2762032580,15440,15440,15440,15440,0
|
||||
20250227,191800,2762032580,15440,15440,15440,15440,0
|
||||
20250227,191700,2762032580,15440,15440,15440,15440,0
|
||||
20250227,191600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,191500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,191400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,191300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,191200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,191100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,191000,2762032580,15440,15440,15440,15440,0
|
||||
20250227,190900,2762032580,15440,15440,15440,15440,0
|
||||
20250227,190800,2762032580,15440,15440,15440,15440,0
|
||||
20250227,190700,2762032580,15440,15440,15440,15440,2301
|
||||
20250227,190600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,190500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,190400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,190300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,190200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,190100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,190000,2762032580,15440,15440,15440,15440,0
|
||||
20250227,185900,2762032580,15440,15440,15440,15440,0
|
||||
20250227,185800,2762032580,15440,15440,15440,15440,0
|
||||
20250227,185700,2762032580,15440,15440,15440,15440,0
|
||||
20250227,185600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,185500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,185400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,185300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,185200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,185100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,185000,2762032580,15440,15440,15440,15440,0
|
||||
20250227,184900,2762032580,15440,15440,15440,15440,0
|
||||
20250227,184800,2762032580,15440,15440,15440,15440,0
|
||||
20250227,184700,2762032580,15440,15440,15440,15440,0
|
||||
20250227,184600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,184500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,184400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,184300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,184200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,184100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,184000,2762032580,15440,15440,15440,15440,0
|
||||
20250227,183900,2762032580,15440,15440,15440,15440,0
|
||||
20250227,183800,2762032580,15440,15440,15440,15440,0
|
||||
20250227,183700,2762032580,15440,15440,15440,15440,2301
|
||||
20250227,183600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,183500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,183400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,183300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,183200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,183100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,183000,2762032580,15440,15440,15440,15440,0
|
||||
20250227,182900,2762032580,15440,15440,15440,15440,0
|
||||
20250227,182800,2762032580,15440,15440,15440,15440,0
|
||||
20250227,182700,2762032580,15440,15440,15440,15440,0
|
||||
20250227,182600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,182500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,182400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,182300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,182200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,182100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,182000,2762032580,15440,15440,15440,15440,0
|
||||
20250227,181900,2762032580,15440,15440,15440,15440,0
|
||||
20250227,181800,2762032580,15440,15440,15440,15440,0
|
||||
20250227,181700,2762032580,15440,15440,15440,15440,0
|
||||
20250227,181600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,181500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,181400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,181300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,181200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,181100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,181000,2762032580,15440,15440,15440,15440,0
|
||||
20250227,180900,2762032580,15440,15440,15440,15440,0
|
||||
20250227,180800,2762032580,15440,15440,15440,15440,0
|
||||
20250227,180700,2762032580,15440,15440,15440,15440,2301
|
||||
20250227,180600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,180500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,180400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,180300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,180200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,180100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,180000,2762032580,15440,15440,15440,15440,0
|
||||
20250227,175900,2762032580,15440,15440,15440,15440,0
|
||||
20250227,175800,2762032580,15440,15440,15440,15440,0
|
||||
20250227,175700,2762032580,15440,15440,15440,15440,0
|
||||
20250227,175600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,175500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,175400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,175300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,175200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,175100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,175000,2762032580,15440,15440,15440,15440,0
|
||||
20250227,174900,2762032580,15440,15440,15440,15440,0
|
||||
20250227,174800,2762032580,15440,15440,15440,15440,0
|
||||
20250227,174700,2762032580,15440,15440,15440,15440,0
|
||||
20250227,174600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,174500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,174400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,174300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,174200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,174100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,174000,2762032580,15440,15440,15440,15440,0
|
||||
20250227,173900,2762032580,15440,15440,15440,15440,0
|
||||
20250227,173800,2762032580,15440,15440,15440,15440,0
|
||||
20250227,173700,2762032580,15440,15440,15440,15440,2301
|
||||
20250227,173600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,173500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,173400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,173300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,173200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,173100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,173000,2762032580,15440,15440,15440,15440,0
|
||||
20250227,172900,2762032580,15440,15440,15440,15440,0
|
||||
20250227,172800,2762032580,15440,15440,15440,15440,0
|
||||
20250227,172700,2762032580,15440,15440,15440,15440,0
|
||||
20250227,172600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,172500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,172400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,172300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,172200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,172100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,172000,2762032580,15440,15440,15440,15440,0
|
||||
20250227,171900,2762032580,15440,15440,15440,15440,0
|
||||
20250227,171800,2762032580,15440,15440,15440,15440,0
|
||||
20250227,171700,2762032580,15440,15440,15440,15440,0
|
||||
20250227,171600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,171500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,171400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,171300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,171200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,171100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,171000,2762032580,15440,15440,15440,15440,0
|
||||
20250227,170900,2762032580,15440,15440,15440,15440,0
|
||||
20250227,170800,2762032580,15440,15440,15440,15440,0
|
||||
20250227,170700,2762032580,15440,15440,15440,15440,2301
|
||||
20250227,170600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,170500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,170400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,170300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,170200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,170100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,170000,2762032580,15440,15440,15440,15440,0
|
||||
20250227,165900,2762032580,15440,15440,15440,15440,0
|
||||
20250227,165800,2762032580,15440,15440,15440,15440,0
|
||||
20250227,165700,2762032580,15440,15440,15440,15440,0
|
||||
20250227,165600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,165500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,165400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,165300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,165200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,165100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,165000,2762032580,15440,15440,15440,15440,0
|
||||
20250227,164900,2762032580,15440,15440,15440,15440,0
|
||||
20250227,164800,2762032580,15440,15440,15440,15440,0
|
||||
20250227,164700,2762032580,15440,15440,15440,15440,0
|
||||
20250227,164600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,164500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,164400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,164300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,164200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,164100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,164000,2762032580,15440,15440,15440,15440,0
|
||||
20250227,163900,2762032580,15440,15440,15440,15440,0
|
||||
20250227,163800,2762032580,15440,15440,15440,15440,0
|
||||
20250227,163700,2762032580,15440,15440,15440,15440,2301
|
||||
20250227,163600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,163500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,163400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,163300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,163200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,163100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,163000,2762032580,15440,15440,15440,15440,0
|
||||
20250227,162900,2762032580,15440,15440,15440,15440,0
|
||||
20250227,162800,2762032580,15440,15440,15440,15440,0
|
||||
20250227,162700,2762032580,15440,15440,15440,15440,0
|
||||
20250227,162600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,162500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,162400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,162300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,162200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,162100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,162000,2762032580,15440,15440,15440,15440,0
|
||||
20250227,161900,2762032580,15440,15440,15440,15440,0
|
||||
20250227,161800,2762032580,15440,15440,15440,15440,0
|
||||
20250227,161700,2762032580,15440,15440,15440,15440,0
|
||||
20250227,161600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,161500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,161400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,161300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,161200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,161100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,161000,2762032580,15440,15440,15440,15440,0
|
||||
20250227,160900,2762032580,15440,15440,15440,15440,0
|
||||
20250227,160800,2762032580,15440,15440,15440,15440,0
|
||||
20250227,160700,2762032580,15440,15440,15440,15440,2301
|
||||
20250227,160600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,160500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,160400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,160300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,160200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,160100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,160000,2762032580,15440,15440,15440,15440,0
|
||||
20250227,155900,2762032580,15440,15440,15440,15440,0
|
||||
20250227,155800,2762032580,15440,15440,15440,15440,0
|
||||
20250227,155700,2762032580,15440,15440,15440,15440,0
|
||||
20250227,155600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,155500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,155400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,155300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,155200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,155100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,155000,2762032580,15440,15440,15440,15440,0
|
||||
20250227,154900,2762032580,15440,15440,15440,15440,0
|
||||
20250227,154800,2762032580,15440,15440,15440,15440,0
|
||||
20250227,154700,2762032580,15440,15440,15440,15440,0
|
||||
20250227,154600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,154500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,154400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,154300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,154200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,154100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,154000,2762032580,15440,15440,15440,15440,0
|
||||
20250227,153900,2762032580,15440,15440,15440,15440,0
|
||||
20250227,153800,2762032580,15440,15440,15440,15440,0
|
||||
20250227,153700,2762032580,15440,15440,15440,15440,2301
|
||||
20250227,153600,2762032580,15440,15440,15440,15440,0
|
||||
20250227,153500,2762032580,15440,15440,15440,15440,0
|
||||
20250227,153400,2762032580,15440,15440,15440,15440,0
|
||||
20250227,153300,2762032580,15440,15440,15440,15440,0
|
||||
20250227,153200,2762032580,15440,15440,15440,15440,0
|
||||
20250227,153100,2762032580,15440,15440,15440,15440,0
|
||||
20250227,153000,2762032580,15440,15440,15440,15440,2301
|
||||
20250227,152900,2726505140,15410,15410,15410,15410,0
|
||||
20250227,152800,2726505140,15410,15410,15410,15410,0
|
||||
20250227,152700,2726505140,15410,15410,15410,15410,0
|
||||
20250227,152600,2726505140,15410,15410,15410,15410,0
|
||||
20250227,152500,2726505140,15410,15410,15410,15410,0
|
||||
20250227,152400,2726505140,15410,15410,15410,15410,0
|
||||
20250227,152300,2726505140,15410,15410,15410,15410,0
|
||||
20250227,152200,2726505140,15410,15410,15410,15410,0
|
||||
20250227,152100,2726505140,15410,15410,15410,15410,0
|
||||
20250227,152000,2726505140,15410,15410,15410,15410,0
|
||||
20250227,151900,2726505140,15410,15410,15410,15410,8
|
||||
20250227,151800,2726381860,15410,15420,15420,15410,280
|
||||
20250227,151700,2722064280,15420,15390,15420,15390,166
|
||||
20250227,151600,2719507020,15390,15430,15440,15390,780
|
||||
20250227,151500,2707488280,15410,15420,15420,15390,292
|
||||
20250227,151400,2702992590,15420,15390,15430,15390,93
|
||||
20250227,151300,2701558570,15380,15380,15440,15380,58
|
||||
20250227,151200,2700664450,15450,15400,15450,15380,598
|
||||
20250227,151100,2691448450,15400,15390,15400,15380,639
|
||||
20250227,151000,2681615010,15390,15390,15400,15380,437
|
||||
20250227,150900,2674889110,15390,15380,15390,15380,375
|
||||
20250227,150800,2669120960,15380,15380,15380,15380,111
|
||||
20250227,150700,2667413780,15370,15390,15400,15370,339
|
||||
20250227,150600,2662198750,15390,15420,15430,15390,296
|
||||
20250227,150500,2657636820,15420,15390,15420,15390,639
|
||||
20250227,150400,2647792960,15390,15400,15400,15390,84
|
||||
20250227,150300,2646499660,15400,15390,15400,15390,327
|
||||
20250227,150200,2641466170,15390,15390,15400,15390,164
|
||||
20250227,150100,2638942170,15390,15380,15400,15380,268
|
||||
20250227,150000,2634817540,15390,15390,15400,15390,268
|
||||
20250227,145900,2630693000,15400,15390,15400,15390,268
|
||||
20250227,145800,2626567020,15390,15390,15400,15390,167
|
||||
20250227,145700,2623996380,15390,15400,15400,15390,181
|
||||
20250227,145600,2621209810,15400,15450,15450,15390,1278
|
||||
20250227,145500,2601507070,15450,15460,15460,15450,407
|
||||
20250227,145400,2595214980,15460,15460,15470,15460,73
|
||||
20250227,145300,2594086170,15460,15460,15470,15460,112
|
||||
20250227,145200,2592353740,15460,15460,15460,15460,168
|
||||
20250227,145100,2589756460,15470,15460,15470,15460,220
|
||||
20250227,145000,2586354260,15480,15470,15480,15470,186
|
||||
20250227,144900,2583475470,15470,15470,15470,15460,325
|
||||
20250227,144800,2578448060,15470,15470,15480,15470,673
|
||||
20250227,144700,2568035960,15460,15430,15460,15430,821
|
||||
20250227,144600,2555354380,15430,15440,15440,15430,114
|
||||
20250227,144500,2553595290,15440,15440,15450,15440,314
|
||||
20250227,144400,2548745240,15450,15440,15450,15440,52
|
||||
20250227,144300,2547942260,15440,15440,15440,15440,73
|
||||
20250227,144200,2546815140,15430,15410,15430,15400,528
|
||||
20250227,144100,2538677390,15410,15400,15410,15400,1138
|
||||
20250227,144000,2521149310,15390,15390,15390,15390,20
|
||||
20250227,143900,2520841510,15400,15400,15400,15400,91
|
||||
20250227,143800,2519440110,15400,15410,15410,15400,263
|
||||
20250227,143700,2515389870,15400,15400,15400,15400,38
|
||||
20250227,143600,2514804670,15400,15340,15400,15340,759
|
||||
20250227,143500,2503135670,15340,15350,15350,15340,345
|
||||
20250227,143400,2497841690,15350,15350,15350,15350,174
|
||||
20250227,143300,2495170790,15360,15360,15360,15360,101
|
||||
20250227,143200,2493619430,15350,15360,15360,15350,312
|
||||
20250227,143100,2488830220,15360,15370,15370,15360,96
|
||||
20250227,143000,2487354760,15350,15350,15350,15350,301
|
||||
20250227,142900,2482734410,15350,15390,15390,15350,224
|
||||
20250227,142800,2479295070,15360,15360,15360,15360,88
|
||||
20250227,142700,2477943390,15370,15370,15400,15370,491
|
||||
20250227,142600,2470396690,15370,15370,15370,15370,26
|
||||
20250227,142500,2469997070,15380,15380,15380,15380,179
|
||||
20250227,142400,2467244050,15370,15380,15380,15370,67
|
||||
20250227,142300,2466214250,15380,15380,15380,15380,2
|
||||
20250227,142200,2466183490,15380,15380,15380,15380,95
|
||||
20250227,142100,2464722390,15390,15420,15420,15390,182
|
||||
20250227,142000,2461919830,15410,15410,15410,15410,133
|
||||
20250227,141900,2459870300,15430,15430,15430,15400,307
|
||||
20250227,141800,2455137860,15430,15430,15430,15430,4
|
||||
20250227,141700,2455076140,15400,15400,15400,15400,39
|
||||
20250227,141600,2454475540,15390,15400,15400,15390,217
|
||||
20250227,141500,2451134090,15430,15430,15430,15430,21
|
||||
20250227,141400,2450810060,15430,15380,15430,15360,48
|
||||
20250227,141300,2450071910,15360,15400,15400,15360,348
|
||||
20250227,141200,2444718470,15380,15410,15440,15380,213
|
||||
20250227,141100,2441441160,15420,15420,15420,15420,90
|
||||
20250227,141000,2440053360,15420,15430,15430,15420,103
|
||||
20250227,140900,2438464080,15420,15410,15420,15410,140
|
||||
20250227,140800,2436305680,15400,15400,15400,15400,111
|
||||
20250227,140700,2434596280,15400,15400,15400,15400,143
|
||||
20250227,140600,2432394080,15340,15340,15340,15340,5
|
||||
20250227,140500,2432317380,15340,15330,15340,15330,132
|
||||
20250227,140400,2430293810,15320,15320,15320,15320,7
|
||||
20250227,140300,2430186570,15290,15290,15290,15290,0
|
||||
20250227,140200,2430186570,15290,15290,15290,15290,6
|
||||
20250227,140100,2430094830,15290,15340,15340,15290,202
|
||||
20250227,140000,2427005930,15300,15340,15340,15300,492
|
||||
20250227,135900,2419472770,15340,15340,15340,15340,1
|
||||
20250227,135800,2419457430,15340,15340,15340,15340,140
|
||||
20250227,135700,2417309830,15350,15400,15400,15350,574
|
||||
20250227,135600,2408493790,15410,15350,15410,15350,47
|
||||
20250227,135500,2407771920,15350,15370,15370,15350,281
|
||||
20250227,135400,2403454990,15370,15370,15370,15370,90
|
||||
20250227,135300,2402071690,15360,15360,15360,15360,0
|
||||
20250227,135200,2402071690,15360,15360,15360,15360,124
|
||||
20250227,135100,2400167050,15360,15360,15360,15360,10
|
||||
20250227,135000,2400013450,15360,15360,15360,15360,330
|
||||
20250227,134900,2394944650,15360,15370,15370,15360,147
|
||||
20250227,134800,2392686310,15350,15350,15350,15350,201
|
||||
20250227,134700,2389600960,15350,15340,15350,15340,111
|
||||
20250227,134600,2387897710,15340,15340,15340,15330,138
|
||||
20250227,134500,2385781710,15340,15350,15350,15340,110
|
||||
20250227,134400,2384094110,15350,15350,15350,15330,23
|
||||
20250227,134300,2383741240,15330,15330,15350,15330,89
|
||||
20250227,134200,2382376850,15350,15350,15350,15330,212
|
||||
20250227,134100,2379124920,15350,15350,15350,15350,21
|
||||
20250227,134000,2378802570,15320,15350,15350,15320,2
|
||||
20250227,133900,2378771900,15310,15300,15310,15300,28
|
||||
20250227,133800,2378343420,15310,15310,15310,15290,332
|
||||
20250227,133700,2373264780,15290,15310,15310,15290,200
|
||||
20250227,133600,2370204530,15300,15300,15300,15300,262
|
||||
20250227,133500,2366195930,15300,15350,15350,15300,347
|
||||
20250227,133400,2360882410,15360,15350,15370,15350,126
|
||||
20250227,133300,2358946270,15360,15410,15410,15350,111
|
||||
20250227,133200,2357238510,15340,15350,15350,15340,100
|
||||
20250227,133100,2355704410,15350,15340,15350,15310,101
|
||||
20250227,133000,2354157710,15390,15390,15390,15390,11
|
||||
20250227,132900,2353988420,15390,15310,15390,15300,209
|
||||
20250227,132800,2350789400,15310,15300,15310,15300,27
|
||||
20250227,132700,2350376130,15290,15290,15290,15290,1227
|
||||
20250227,132600,2331615300,15300,15350,15350,15300,1790
|
||||
20250227,132500,2304217240,15330,15350,15350,15330,170
|
||||
20250227,132400,2301609030,15350,15350,15350,15350,91
|
||||
20250227,132300,2300212180,15310,15320,15320,15310,124
|
||||
20250227,132200,2298313570,15320,15340,15340,15320,422
|
||||
20250227,132100,2291844870,15390,15350,15390,15340,239
|
||||
20250227,132000,2288175880,15350,15370,15370,15350,352
|
||||
20250227,131900,2282770600,15350,15350,15350,15350,0
|
||||
20250227,131800,2282770600,15350,15360,15430,15350,145
|
||||
20250227,131700,2280542510,15350,15430,15430,15350,332
|
||||
20250227,131600,2275442430,15360,15380,15380,15360,406
|
||||
20250227,131500,2269203070,15370,15380,15380,15370,452
|
||||
20250227,131400,2262255180,15380,15390,15390,15380,208
|
||||
20250227,131300,2259055240,15380,15360,15450,15360,84
|
||||
20250227,131200,2257758490,15450,15380,15450,15370,588
|
||||
20250227,131100,2248719950,15370,15400,15400,15370,317
|
||||
20250227,131000,2243844280,15400,15410,15420,15400,66
|
||||
20250227,130900,2242827590,15380,15450,15450,15380,56
|
||||
20250227,130800,2241964700,15390,15420,15450,15390,483
|
||||
20250227,130700,2234522020,15410,15410,15410,15410,1
|
||||
20250227,130600,2234506610,15450,15420,15450,15420,112
|
||||
20250227,130500,2232778940,15400,15400,15400,15400,0
|
||||
20250227,130400,2232778940,15400,15430,15430,15400,380
|
||||
20250227,130300,2226921220,15460,15460,15460,15410,104
|
||||
20250227,130200,2225317430,15420,15460,15460,15420,2
|
||||
20250227,130100,2225286550,15420,15470,15470,15410,135
|
||||
20250227,130000,2223205260,15420,15450,15470,15420,454
|
||||
20250227,125900,2216201020,15450,15450,15450,15450,4
|
||||
20250227,125800,2216139220,15410,15410,15410,15410,0
|
||||
20250227,125700,2216139220,15410,15410,15410,15410,1
|
||||
20250227,125600,2216123810,15410,15440,15440,15400,1058
|
||||
20250227,125500,2199815250,15430,15450,15450,15430,406
|
||||
20250227,125400,2193546670,15450,15480,15480,15450,2860
|
||||
20250227,125300,2149307500,15490,15480,15490,15480,305
|
||||
20250227,125200,2144583650,15480,15490,15490,15480,47
|
||||
20250227,125100,2143855720,15490,15480,15490,15470,108
|
||||
20250227,125000,2142184570,15480,15480,15490,15480,20
|
||||
20250227,124900,2141874960,15480,15480,15480,15480,223
|
||||
20250227,124800,2138422920,15480,15480,15480,15480,105
|
||||
20250227,124700,2136797520,15480,15490,15490,15470,211
|
||||
20250227,124600,2133529300,15470,15460,15490,15460,9
|
||||
20250227,124500,2133390070,15480,15480,15480,15450,419
|
||||
20250227,124400,2126904700,15450,15450,15450,15450,2
|
||||
20250227,124300,2126873800,15490,15490,15490,15490,90
|
||||
20250227,124200,2125479700,15450,15450,15450,15450,1
|
||||
20250227,124100,2125464250,15490,15450,15500,15450,115
|
||||
20250227,124000,2123683810,15440,15440,15440,15440,0
|
||||
20250227,123900,2123683810,15440,15450,15500,15440,1101
|
||||
20250227,123800,2106660300,15450,15450,15450,15450,1
|
||||
20250227,123700,2106644850,15470,15460,15470,15460,1278
|
||||
20250227,123600,2086886750,15430,15430,15460,15430,123
|
||||
20250227,123500,2084988490,15430,15460,15460,15430,91
|
||||
20250227,123400,2083581660,15460,15460,15460,15430,71
|
||||
20250227,123300,2082484030,15460,15470,15470,15430,93
|
||||
20250227,123200,2081045370,15430,15450,15450,15430,4
|
||||
20250227,123100,2080983600,15470,15420,15470,15420,1624
|
||||
20250227,123000,2055893270,15420,15440,15450,15420,558
|
||||
20250227,122900,2047273520,15440,15440,15440,15420,103
|
||||
20250227,122800,2045683840,15440,15440,15440,15440,14
|
||||
20250227,122700,2045467680,15450,15450,15450,15450,142
|
||||
20250227,122600,2043273780,15420,15420,15420,15420,0
|
||||
20250227,122500,2043273780,15420,15450,15450,15420,171
|
||||
20250227,122400,2040634230,15450,15430,15450,15430,481
|
||||
20250227,122300,2033209590,15430,15430,15440,15430,665
|
||||
20250227,122200,2022947690,15450,15460,15460,15430,17
|
||||
20250227,122100,2022685070,15460,15460,15460,15460,92
|
||||
20250227,122000,2021262750,15430,15460,15460,15430,62
|
||||
20250227,121900,2020304260,15460,15430,15470,15430,41
|
||||
20250227,121800,2019670330,15460,15450,15460,15450,38
|
||||
20250227,121700,2019082860,15450,15470,15470,15450,94
|
||||
20250227,121600,2017628720,15470,15470,15470,15470,21
|
||||
20250227,121500,2017303850,15470,15460,15470,15460,341
|
||||
20250227,121400,2012031020,15430,15450,15460,15430,841
|
||||
20250227,121300,1999035350,15470,15440,15470,15440,855
|
||||
20250227,121200,1985830450,15450,15460,15460,15450,13
|
||||
20250227,121100,1985629500,15460,15460,15460,15460,174
|
||||
20250227,121000,1982939460,15460,15460,15460,15460,2
|
||||
20250227,120900,1982908540,15460,15460,15460,15460,93
|
||||
20250227,120800,1981470760,15410,15410,15410,15410,30
|
||||
20250227,120700,1981008460,15410,15460,15460,15410,91
|
||||
20250227,120600,1979601650,15410,15450,15470,15410,122
|
||||
20250227,120500,1977716540,15420,15450,15450,15420,98
|
||||
20250227,120400,1976202680,15420,15420,15420,15420,24
|
||||
20250227,120300,1975832600,15450,15470,15470,15450,155
|
||||
20250227,120200,1973435450,15470,15470,15470,15470,9
|
||||
20250227,120100,1973296220,15470,15460,15470,15460,196
|
||||
20250227,120000,1970265860,15460,15460,15460,15460,3
|
||||
20250227,115900,1970219480,15460,15460,15460,15460,91
|
||||
20250227,115800,1968812620,15450,15450,15450,15450,101
|
||||
20250227,115700,1967252170,15460,15450,15460,15450,116
|
||||
20250227,115600,1965459740,15410,15410,15410,15410,216
|
||||
20250227,115500,1962131180,15410,15400,15410,15400,105
|
||||
20250227,115400,1960513180,15400,15410,15410,15400,201
|
||||
20250227,115300,1957415780,15410,15410,15410,15410,91
|
||||
20250227,115200,1956013470,15400,15410,15410,15400,17
|
||||
20250227,115100,1955751660,15400,15400,15400,15400,11
|
||||
20250227,115000,1955582260,15370,15370,15370,15370,0
|
||||
20250227,114900,1955582260,15370,15410,15410,15370,112
|
||||
20250227,114800,1953856380,15410,15400,15410,15380,282
|
||||
20250227,114700,1949517230,15400,15410,15410,15400,93
|
||||
20250227,114600,1948084130,15390,15390,15390,15390,6
|
||||
20250227,114500,1947991790,15390,15390,15400,15390,88
|
||||
20250227,114400,1946637400,15390,15400,15400,15380,258
|
||||
20250227,114300,1942666780,15390,15390,15390,15390,0
|
||||
20250227,114200,1942666780,15390,15390,15390,15390,5
|
||||
20250227,114100,1942589830,15380,15400,15400,15380,48
|
||||
20250227,114000,1941851290,15400,15400,15400,15390,258
|
||||
20250227,113900,1937879760,15410,15410,15410,15390,106
|
||||
20250227,113800,1936247150,15410,15410,15410,15400,118
|
||||
20250227,113700,1934428980,15400,15400,15400,15400,140
|
||||
20250227,113600,1932272980,15400,15410,15410,15400,109
|
||||
20250227,113500,1930593400,15410,15410,15410,15410,9
|
||||
20250227,113400,1930454710,15400,15390,15400,15370,354
|
||||
20250227,113300,1925012440,15370,15390,15400,15360,128
|
||||
20250227,113200,1923045260,15360,15380,15410,15360,195
|
||||
20250227,113100,1920044950,15400,15420,15420,15400,150
|
||||
20250227,113000,1917733600,15500,15410,15500,15410,515
|
||||
20250227,112900,1909785270,15400,15410,15440,15400,113
|
||||
20250227,112800,1908043670,15440,15490,15490,15440,515
|
||||
20250227,112700,1900070550,15490,15500,15500,15450,383
|
||||
20250227,112600,1894140210,15500,15460,15500,15460,94
|
||||
20250227,112500,1892683280,15460,15450,15460,15440,148
|
||||
20250227,112400,1890396670,15440,15410,15440,15410,390
|
||||
20250227,112300,1884384070,15410,15420,15420,15410,136
|
||||
20250227,112200,1882287960,15330,15410,15420,15330,260
|
||||
20250227,112100,1878287570,15400,15380,15400,15380,37
|
||||
20250227,112000,1877718090,15400,15360,15400,15360,1027
|
||||
20250227,111900,1861919650,15350,15350,15350,15350,100
|
||||
20250227,111800,1860384650,15350,15350,15350,15350,90
|
||||
20250227,111700,1859003150,15330,15360,15390,15300,158
|
||||
20250227,111600,1856578990,15360,15350,15360,15350,211
|
||||
20250227,111500,1853339230,15350,15350,15350,15340,12
|
||||
20250227,111400,1853155060,15350,15320,15350,15270,215
|
||||
20250227,111300,1849859010,15340,15290,15340,15290,624
|
||||
20250227,111200,1840302830,15260,15260,15300,15250,524
|
||||
20250227,111100,1832305040,15260,15260,15260,15260,1453
|
||||
20250227,111000,1810132260,15260,15260,15320,15260,413
|
||||
20250227,110900,1803824420,15260,15290,15290,15250,803
|
||||
20250227,110800,1791563830,15270,15260,15270,15260,554
|
||||
20250227,110700,1783106890,15260,15280,15280,15260,568
|
||||
20250227,110600,1774435650,15290,15290,15290,15290,106
|
||||
20250227,110500,1772814910,15330,15330,15330,15330,7
|
||||
20250227,110400,1772707600,15340,15340,15340,15340,105
|
||||
20250227,110300,1771096900,15270,15320,15350,15270,232
|
||||
20250227,110200,1767547130,15330,15300,15330,15300,124
|
||||
20250227,110100,1765648410,15300,15290,15310,15290,172
|
||||
20250227,110000,1763018200,15290,15320,15320,15290,112
|
||||
20250227,105900,1761305390,15330,15320,15330,15320,34
|
||||
20250227,105800,1760784300,15330,15270,15330,15270,133
|
||||
20250227,105700,1758753330,15270,15330,15330,15270,417
|
||||
20250227,105600,1752375790,15330,15310,15360,15270,288
|
||||
20250227,105500,1747968170,15360,15380,15380,15100,9135
|
||||
20250227,105400,1608618600,15380,15390,15390,15370,830
|
||||
20250227,105300,1595853310,15390,15400,15400,15390,308
|
||||
20250227,105200,1591113150,15390,15390,15390,15390,134
|
||||
20250227,105100,1589050890,15390,15390,15400,15390,86
|
||||
20250227,105000,1587727080,15400,15400,15400,15400,1006
|
||||
20250227,104900,1572234680,15410,15420,15420,15410,1938
|
||||
20250227,104800,1542365860,15430,15430,15430,15420,263
|
||||
20250227,104700,1538309220,15430,15460,15460,15430,1514
|
||||
20250227,104600,1514926250,15460,15460,15460,15450,308
|
||||
20250227,104500,1510166670,15450,15500,15500,15450,1982
|
||||
20250227,104400,1479538730,15490,15490,15490,15490,4
|
||||
20250227,104300,1479476770,15490,15490,15490,15490,58
|
||||
20250227,104200,1478578350,15480,15460,15480,15450,1190
|
||||
20250227,104100,1460168400,15450,15460,15460,15450,952
|
||||
20250227,104000,1445459280,15450,15460,15470,15450,828
|
||||
20250227,103900,1432659320,15450,15450,15450,15450,0
|
||||
20250227,103800,1432659320,15450,15490,15490,15450,2190
|
||||
20250227,103700,1398789930,15490,15500,15500,15480,741
|
||||
20250227,103600,1387309800,15500,15500,15500,15500,55
|
||||
20250227,103500,1386457300,15500,15500,15500,15500,306
|
||||
20250227,103400,1381714300,15500,15510,15510,15500,7
|
||||
20250227,103300,1381605740,15510,15500,15510,15500,33
|
||||
20250227,103200,1381094130,15500,15500,15500,15500,52
|
||||
20250227,103100,1380288130,15490,15500,15500,15490,49
|
||||
20250227,103000,1379529050,15500,15510,15510,15500,785
|
||||
20250227,102900,1367359230,15520,15520,15520,15520,93
|
||||
20250227,102800,1365915870,15520,15540,15540,15520,493
|
||||
20250227,102700,1358256810,15540,15560,15560,15540,12
|
||||
20250227,102600,1358070130,15540,15570,15570,15540,334
|
||||
20250227,102500,1352876490,15570,15580,15580,15570,123
|
||||
20250227,102400,1350961350,15580,15580,15590,15580,55
|
||||
20250227,102300,1350104410,15610,15600,15610,15600,120
|
||||
20250227,102200,1348232360,15600,15550,15600,15550,530
|
||||
20250227,102100,1339987180,15550,15600,15600,15550,297
|
||||
20250227,102000,1335366730,15560,15560,15560,15560,9
|
||||
20250227,101900,1335226690,15560,15560,15560,15550,64
|
||||
20250227,101800,1334231180,15560,15570,15570,15550,64
|
||||
20250227,101700,1333235840,15600,15620,15620,15600,257
|
||||
20250227,101600,1329223760,15610,15540,15610,15540,74
|
||||
20250227,101500,1328073660,15530,15500,15530,15500,74
|
||||
20250227,101400,1326925210,15500,15500,15500,15500,162
|
||||
20250227,101300,1324414210,15520,15520,15520,15510,12
|
||||
20250227,101200,1324227980,15470,15470,15470,15470,142
|
||||
20250227,101100,1322031240,15460,15500,15500,15460,11
|
||||
20250227,101000,1321860780,15500,15500,15500,15500,21
|
||||
20250227,100900,1321535280,15450,15480,15520,15450,2141
|
||||
20250227,100800,1288430900,15470,15470,15480,15470,177
|
||||
20250227,100700,1285692690,15470,15480,15480,15470,236
|
||||
20250227,100600,1282041720,15480,15480,15480,15480,731
|
||||
20250227,100500,1270725840,15480,15490,15500,15470,505
|
||||
20250227,100400,1262905850,15490,15520,15520,15490,698
|
||||
20250227,100300,1252078780,15520,15510,15520,15470,1781
|
||||
20250227,100200,1224482080,15510,15510,15520,15510,295
|
||||
20250227,100100,1219906090,15520,15560,15560,15520,489
|
||||
20250227,100000,1212307830,15560,15560,15560,15540,566
|
||||
20250227,095900,1203508060,15570,15570,15580,15550,517
|
||||
20250227,095800,1195462170,15570,15590,15590,15570,526
|
||||
20250227,095700,1187267460,15590,15590,15630,15590,58
|
||||
20250227,095600,1186361400,15590,15640,15640,15570,271
|
||||
20250227,095500,1182130990,15570,15620,15620,15570,389
|
||||
20250227,095400,1176071020,15620,15610,15620,15600,158
|
||||
20250227,095300,1173603640,15610,15640,15640,15610,108
|
||||
20250227,095200,1171916760,15640,15630,15640,15630,838
|
||||
20250227,095100,1158818810,15630,15650,15650,15630,228
|
||||
20250227,095000,1155253860,15630,15630,15640,15630,1027
|
||||
20250227,094900,1139201360,15630,15660,15660,15630,1551
|
||||
20250227,094800,1114935420,15660,15680,15680,15650,926
|
||||
20250227,094700,1100433660,15680,15700,15700,15680,445
|
||||
20250227,094600,1093450350,15690,15690,15700,15690,939
|
||||
20250227,094500,1078717370,15690,15690,15690,15690,111
|
||||
20250227,094400,1076975780,15700,15700,15700,15700,169
|
||||
20250227,094300,1074322480,15700,15650,15700,15650,353
|
||||
20250227,094200,1068797350,15660,15660,15680,15650,588
|
||||
20250227,094100,1059589280,15660,15660,15700,15650,109
|
||||
20250227,094000,1057882460,15660,15650,15670,15650,1098
|
||||
20250227,093900,1040685890,15660,15690,15710,15660,730
|
||||
20250227,093800,1029239890,15690,15710,15710,15680,1819
|
||||
20250227,093700,1000686220,15700,15740,15750,15700,2530
|
||||
20250227,093600,960926900,15750,15760,15760,15750,804
|
||||
20250227,093500,948262320,15760,15770,15780,15750,1070
|
||||
20250227,093400,931385730,15780,15810,15810,15780,212
|
||||
20250227,093300,928038520,15810,15770,15810,15760,1203
|
||||
20250227,093200,909034880,15760,15800,15820,15760,204
|
||||
20250227,093100,905816800,15800,15780,15800,15740,2187
|
||||
20250227,093000,871335160,15790,15830,15830,15790,1976
|
||||
20250227,092900,840112800,15840,15850,15850,15840,473
|
||||
20250227,092800,832616280,15850,15890,15890,15850,465
|
||||
20250227,092700,825235580,15890,15900,15900,15880,151
|
||||
20250227,092600,822837130,15890,15900,15910,15890,83
|
||||
20250227,092500,821517360,15900,15890,15910,15890,100
|
||||
20250227,092400,819927340,15890,15900,15910,15890,260
|
||||
20250227,092300,815791290,15890,15870,15900,15870,322
|
||||
20250227,092200,810673540,15870,15860,15880,15860,470
|
||||
20250227,092100,803213180,15860,15870,15870,15860,60
|
||||
20250227,092000,802261180,15880,15900,15900,15880,481
|
||||
20250227,091900,794619230,15900,15880,15900,15880,445
|
||||
20250227,091800,787544400,15850,15870,15890,15850,3063
|
||||
20250227,091700,738977050,15870,15890,15890,15870,537
|
||||
20250227,091600,730450630,15900,15900,15900,15900,197
|
||||
20250227,091500,727318330,15900,15890,15910,15880,184
|
||||
20250227,091400,724395900,15880,15900,15960,15880,1153
|
||||
20250227,091300,706065140,15900,15950,15960,15900,718
|
||||
20250227,091200,694611890,15960,15880,15960,15880,1504
|
||||
20250227,091100,670649470,15890,15840,15890,15830,1587
|
||||
20250227,091000,645501230,15840,15920,15980,15840,1978
|
||||
20250227,090900,614022480,15980,15900,15980,15900,224
|
||||
20250227,090800,610455440,15860,15940,15950,15850,3609
|
||||
20250227,090700,553027490,15940,15960,16020,15940,777
|
||||
20250227,090600,540626520,15950,16000,16020,15950,1043
|
||||
20250227,090500,523966820,16000,16030,16060,15980,1980
|
||||
20250227,090400,492280150,16000,16050,16060,16000,3112
|
||||
20250227,090300,442407450,16060,16020,16070,16020,2510
|
||||
20250227,090200,402112760,16000,16040,16050,15910,3248
|
||||
20250227,090100,350189350,16060,16200,16260,16050,8049
|
||||
20250227,090000,220137960,16220,16100,16260,16050,13638
|
||||
|
Reference in New Issue
Block a user