Update 2025-02-27 2849 candle_min
This commit is contained in:
759
394800/min/candle-20250227.csv
Normal file
759
394800/min/candle-20250227.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213700,21598346970,6440,6440,6440,6440,75950
|
||||
20250227,213600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,213500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,213400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,213300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,213200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,213100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,213000,21598346970,6440,6440,6440,6440,0
|
||||
20250227,212900,21598346970,6440,6440,6440,6440,0
|
||||
20250227,212800,21598346970,6440,6440,6440,6440,0
|
||||
20250227,212700,21598346970,6440,6440,6440,6440,0
|
||||
20250227,212600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,212500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,212400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,212300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,212200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,212100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,212000,21598346970,6440,6440,6440,6440,0
|
||||
20250227,211900,21598346970,6440,6440,6440,6440,0
|
||||
20250227,211800,21598346970,6440,6440,6440,6440,0
|
||||
20250227,211700,21598346970,6440,6440,6440,6440,0
|
||||
20250227,211600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,211500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,211400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,211300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,211200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,211100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,211000,21598346970,6440,6440,6440,6440,0
|
||||
20250227,210900,21598346970,6440,6440,6440,6440,0
|
||||
20250227,210800,21598346970,6440,6440,6440,6440,0
|
||||
20250227,210700,21598346970,6440,6440,6440,6440,75950
|
||||
20250227,210600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,210500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,210400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,210300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,210200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,210100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,210000,21598346970,6440,6440,6440,6440,0
|
||||
20250227,205900,21598346970,6440,6440,6440,6440,0
|
||||
20250227,205800,21598346970,6440,6440,6440,6440,0
|
||||
20250227,205700,21598346970,6440,6440,6440,6440,0
|
||||
20250227,205600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,205500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,205400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,205300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,205200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,205100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,205000,21598346970,6440,6440,6440,6440,0
|
||||
20250227,204900,21598346970,6440,6440,6440,6440,0
|
||||
20250227,204800,21598346970,6440,6440,6440,6440,0
|
||||
20250227,204700,21598346970,6440,6440,6440,6440,0
|
||||
20250227,204600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,204500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,204400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,204300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,204200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,204100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,204000,21598346970,6440,6440,6440,6440,0
|
||||
20250227,203900,21598346970,6440,6440,6440,6440,0
|
||||
20250227,203800,21598346970,6440,6440,6440,6440,0
|
||||
20250227,203700,21598346970,6440,6440,6440,6440,75950
|
||||
20250227,203600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,203500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,203400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,203300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,203200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,203100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,203000,21598346970,6440,6440,6440,6440,0
|
||||
20250227,202900,21598346970,6440,6440,6440,6440,0
|
||||
20250227,202800,21598346970,6440,6440,6440,6440,0
|
||||
20250227,202700,21598346970,6440,6440,6440,6440,0
|
||||
20250227,202600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,202500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,202400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,202300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,202200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,202100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,202000,21598346970,6440,6440,6440,6440,0
|
||||
20250227,201900,21598346970,6440,6440,6440,6440,0
|
||||
20250227,201800,21598346970,6440,6440,6440,6440,0
|
||||
20250227,201700,21598346970,6440,6440,6440,6440,0
|
||||
20250227,201600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,201500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,201400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,201300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,201200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,201100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,201000,21598346970,6440,6440,6440,6440,0
|
||||
20250227,200900,21598346970,6440,6440,6440,6440,0
|
||||
20250227,200800,21598346970,6440,6440,6440,6440,0
|
||||
20250227,200700,21598346970,6440,6440,6440,6440,75950
|
||||
20250227,200600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,200500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,200400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,200300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,200200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,200100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,200000,21598346970,6440,6440,6440,6440,0
|
||||
20250227,195900,21598346970,6440,6440,6440,6440,0
|
||||
20250227,195800,21598346970,6440,6440,6440,6440,0
|
||||
20250227,195700,21598346970,6440,6440,6440,6440,0
|
||||
20250227,195600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,195500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,195400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,195300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,195200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,195100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,195000,21598346970,6440,6440,6440,6440,0
|
||||
20250227,194900,21598346970,6440,6440,6440,6440,0
|
||||
20250227,194800,21598346970,6440,6440,6440,6440,0
|
||||
20250227,194700,21598346970,6440,6440,6440,6440,0
|
||||
20250227,194600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,194500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,194400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,194300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,194200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,194100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,194000,21598346970,6440,6440,6440,6440,0
|
||||
20250227,193900,21598346970,6440,6440,6440,6440,0
|
||||
20250227,193800,21598346970,6440,6440,6440,6440,0
|
||||
20250227,193700,21598346970,6440,6440,6440,6440,75950
|
||||
20250227,193600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,193500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,193400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,193300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,193200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,193100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,193000,21598346970,6440,6440,6440,6440,0
|
||||
20250227,192900,21598346970,6440,6440,6440,6440,0
|
||||
20250227,192800,21598346970,6440,6440,6440,6440,0
|
||||
20250227,192700,21598346970,6440,6440,6440,6440,0
|
||||
20250227,192600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,192500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,192400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,192300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,192200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,192100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,192000,21598346970,6440,6440,6440,6440,0
|
||||
20250227,191900,21598346970,6440,6440,6440,6440,0
|
||||
20250227,191800,21598346970,6440,6440,6440,6440,0
|
||||
20250227,191700,21598346970,6440,6440,6440,6440,0
|
||||
20250227,191600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,191500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,191400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,191300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,191200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,191100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,191000,21598346970,6440,6440,6440,6440,0
|
||||
20250227,190900,21598346970,6440,6440,6440,6440,0
|
||||
20250227,190800,21598346970,6440,6440,6440,6440,0
|
||||
20250227,190700,21598346970,6440,6440,6440,6440,75950
|
||||
20250227,190600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,190500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,190400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,190300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,190200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,190100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,190000,21598346970,6440,6440,6440,6440,0
|
||||
20250227,185900,21598346970,6440,6440,6440,6440,0
|
||||
20250227,185800,21598346970,6440,6440,6440,6440,0
|
||||
20250227,185700,21598346970,6440,6440,6440,6440,0
|
||||
20250227,185600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,185500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,185400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,185300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,185200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,185100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,185000,21598346970,6440,6440,6440,6440,0
|
||||
20250227,184900,21598346970,6440,6440,6440,6440,0
|
||||
20250227,184800,21598346970,6440,6440,6440,6440,0
|
||||
20250227,184700,21598346970,6440,6440,6440,6440,0
|
||||
20250227,184600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,184500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,184400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,184300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,184200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,184100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,184000,21598346970,6440,6440,6440,6440,0
|
||||
20250227,183900,21598346970,6440,6440,6440,6440,0
|
||||
20250227,183800,21598346970,6440,6440,6440,6440,0
|
||||
20250227,183700,21598346970,6440,6440,6440,6440,75950
|
||||
20250227,183600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,183500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,183400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,183300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,183200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,183100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,183000,21598346970,6440,6440,6440,6440,0
|
||||
20250227,182900,21598346970,6440,6440,6440,6440,0
|
||||
20250227,182800,21598346970,6440,6440,6440,6440,0
|
||||
20250227,182700,21598346970,6440,6440,6440,6440,0
|
||||
20250227,182600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,182500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,182400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,182300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,182200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,182100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,182000,21598346970,6440,6440,6440,6440,0
|
||||
20250227,181900,21598346970,6440,6440,6440,6440,0
|
||||
20250227,181800,21598346970,6440,6440,6440,6440,0
|
||||
20250227,181700,21598346970,6440,6440,6440,6440,0
|
||||
20250227,181600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,181500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,181400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,181300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,181200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,181100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,181000,21598346970,6440,6440,6440,6440,0
|
||||
20250227,180900,21598346970,6440,6440,6440,6440,0
|
||||
20250227,180800,21598346970,6440,6440,6440,6440,0
|
||||
20250227,180700,21598346970,6440,6440,6440,6440,75950
|
||||
20250227,180600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,180500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,180400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,180300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,180200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,180100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,180000,21598346970,6440,6440,6440,6440,0
|
||||
20250227,175900,21598346970,6440,6440,6440,6440,0
|
||||
20250227,175800,21598346970,6440,6440,6440,6440,0
|
||||
20250227,175700,21598346970,6440,6440,6440,6440,0
|
||||
20250227,175600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,175500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,175400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,175300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,175200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,175100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,175000,21598346970,6440,6440,6440,6440,0
|
||||
20250227,174900,21598346970,6440,6440,6440,6440,0
|
||||
20250227,174800,21598346970,6440,6440,6440,6440,0
|
||||
20250227,174700,21598346970,6440,6440,6440,6440,0
|
||||
20250227,174600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,174500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,174400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,174300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,174200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,174100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,174000,21598346970,6440,6440,6440,6440,0
|
||||
20250227,173900,21598346970,6440,6440,6440,6440,0
|
||||
20250227,173800,21598346970,6440,6440,6440,6440,0
|
||||
20250227,173700,21598346970,6440,6440,6440,6440,75950
|
||||
20250227,173600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,173500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,173400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,173300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,173200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,173100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,173000,21598346970,6440,6440,6440,6440,0
|
||||
20250227,172900,21598346970,6440,6440,6440,6440,0
|
||||
20250227,172800,21598346970,6440,6440,6440,6440,0
|
||||
20250227,172700,21598346970,6440,6440,6440,6440,0
|
||||
20250227,172600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,172500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,172400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,172300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,172200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,172100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,172000,21598346970,6440,6440,6440,6440,0
|
||||
20250227,171900,21598346970,6440,6440,6440,6440,0
|
||||
20250227,171800,21598346970,6440,6440,6440,6440,0
|
||||
20250227,171700,21598346970,6440,6440,6440,6440,0
|
||||
20250227,171600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,171500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,171400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,171300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,171200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,171100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,171000,21598346970,6440,6440,6440,6440,0
|
||||
20250227,170900,21598346970,6440,6440,6440,6440,0
|
||||
20250227,170800,21598346970,6440,6440,6440,6440,0
|
||||
20250227,170700,21598346970,6440,6440,6440,6440,75950
|
||||
20250227,170600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,170500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,170400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,170300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,170200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,170100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,170000,21598346970,6440,6440,6440,6440,0
|
||||
20250227,165900,21598346970,6440,6440,6440,6440,0
|
||||
20250227,165800,21598346970,6440,6440,6440,6440,0
|
||||
20250227,165700,21598346970,6440,6440,6440,6440,0
|
||||
20250227,165600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,165500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,165400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,165300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,165200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,165100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,165000,21598346970,6440,6440,6440,6440,0
|
||||
20250227,164900,21598346970,6440,6440,6440,6440,0
|
||||
20250227,164800,21598346970,6440,6440,6440,6440,0
|
||||
20250227,164700,21598346970,6440,6440,6440,6440,0
|
||||
20250227,164600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,164500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,164400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,164300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,164200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,164100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,164000,21598346970,6440,6440,6440,6440,0
|
||||
20250227,163900,21598346970,6440,6440,6440,6440,0
|
||||
20250227,163800,21598346970,6440,6440,6440,6440,0
|
||||
20250227,163700,21598346970,6440,6440,6440,6440,75950
|
||||
20250227,163600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,163500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,163400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,163300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,163200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,163100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,163000,21598346970,6440,6440,6440,6440,0
|
||||
20250227,162900,21598346970,6440,6440,6440,6440,0
|
||||
20250227,162800,21598346970,6440,6440,6440,6440,0
|
||||
20250227,162700,21598346970,6440,6440,6440,6440,0
|
||||
20250227,162600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,162500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,162400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,162300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,162200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,162100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,162000,21598346970,6440,6440,6440,6440,0
|
||||
20250227,161900,21598346970,6440,6440,6440,6440,0
|
||||
20250227,161800,21598346970,6440,6440,6440,6440,0
|
||||
20250227,161700,21598346970,6440,6440,6440,6440,0
|
||||
20250227,161600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,161500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,161400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,161300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,161200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,161100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,161000,21598346970,6440,6440,6440,6440,0
|
||||
20250227,160900,21598346970,6440,6440,6440,6440,0
|
||||
20250227,160800,21598346970,6440,6440,6440,6440,0
|
||||
20250227,160700,21598346970,6440,6440,6440,6440,75950
|
||||
20250227,160600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,160500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,160400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,160300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,160200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,160100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,160000,21598346970,6440,6440,6440,6440,0
|
||||
20250227,155900,21598346970,6440,6440,6440,6440,0
|
||||
20250227,155800,21598346970,6440,6440,6440,6440,0
|
||||
20250227,155700,21598346970,6440,6440,6440,6440,0
|
||||
20250227,155600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,155500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,155400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,155300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,155200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,155100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,155000,21598346970,6440,6440,6440,6440,0
|
||||
20250227,154900,21598346970,6440,6440,6440,6440,0
|
||||
20250227,154800,21598346970,6440,6440,6440,6440,0
|
||||
20250227,154700,21598346970,6440,6440,6440,6440,0
|
||||
20250227,154600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,154500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,154400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,154300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,154200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,154100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,154000,21598346970,6440,6440,6440,6440,0
|
||||
20250227,153900,21598346970,6440,6440,6440,6440,0
|
||||
20250227,153800,21598346970,6440,6440,6440,6440,0
|
||||
20250227,153700,21598346970,6440,6440,6440,6440,75950
|
||||
20250227,153600,21598346970,6440,6440,6440,6440,0
|
||||
20250227,153500,21598346970,6440,6440,6440,6440,0
|
||||
20250227,153400,21598346970,6440,6440,6440,6440,0
|
||||
20250227,153300,21598346970,6440,6440,6440,6440,0
|
||||
20250227,153200,21598346970,6440,6440,6440,6440,0
|
||||
20250227,153100,21598346970,6440,6440,6440,6440,0
|
||||
20250227,153000,21598346970,6440,6440,6440,6440,75950
|
||||
20250227,152900,21109228970,6390,6390,6390,6390,0
|
||||
20250227,152800,21109228970,6390,6390,6390,6390,0
|
||||
20250227,152700,21109228970,6390,6390,6390,6390,0
|
||||
20250227,152600,21109228970,6390,6390,6390,6390,0
|
||||
20250227,152500,21109228970,6390,6390,6390,6390,0
|
||||
20250227,152400,21109228970,6390,6390,6390,6390,0
|
||||
20250227,152300,21109228970,6390,6390,6390,6390,0
|
||||
20250227,152200,21109228970,6390,6390,6390,6390,0
|
||||
20250227,152100,21109228970,6390,6390,6390,6390,0
|
||||
20250227,152000,21109228970,6390,6390,6390,6390,0
|
||||
20250227,151900,21109228970,6390,6390,6400,6380,7966
|
||||
20250227,151800,21058317110,6390,6370,6390,6370,8796
|
||||
20250227,151700,21002196360,6370,6380,6380,6370,4796
|
||||
20250227,151600,20971633830,6380,6390,6390,6370,12494
|
||||
20250227,151500,20891894800,6390,6390,6400,6390,8650
|
||||
20250227,151400,20836616510,6390,6390,6400,6390,3457
|
||||
20250227,151300,20814519190,6390,6410,6410,6390,6255
|
||||
20250227,151200,20774495510,6410,6400,6410,6400,5197
|
||||
20250227,151100,20741224350,6400,6400,6410,6390,15425
|
||||
20250227,151000,20642548760,6400,6380,6400,6380,12490
|
||||
20250227,150900,20562749290,6370,6380,6380,6370,5503
|
||||
20250227,150800,20527663830,6380,6380,6380,6370,3942
|
||||
20250227,150700,20502513990,6380,6380,6390,6370,7087
|
||||
20250227,150600,20457299100,6380,6370,6380,6370,4287
|
||||
20250227,150500,20429954230,6370,6370,6380,6360,4541
|
||||
20250227,150400,20401054640,6360,6370,6380,6360,9798
|
||||
20250227,150300,20338634040,6370,6370,6370,6360,8111
|
||||
20250227,150200,20287001580,6370,6380,6380,6360,6352
|
||||
20250227,150100,20246551640,6370,6370,6380,6370,3917
|
||||
20250227,150000,20221591140,6370,6380,6380,6370,5518
|
||||
20250227,145900,20186394790,6380,6380,6380,6370,3187
|
||||
20250227,145800,20166074580,6370,6380,6380,6370,4398
|
||||
20250227,145700,20138053300,6370,6380,6380,6370,5678
|
||||
20250227,145600,20101881800,6380,6370,6390,6370,8915
|
||||
20250227,145500,20045005860,6370,6390,6390,6370,11817
|
||||
20250227,145400,19969671300,6390,6390,6400,6380,2797
|
||||
20250227,145300,19951801890,6390,6410,6410,6390,5439
|
||||
20250227,145200,19916995930,6410,6410,6420,6400,6699
|
||||
20250227,145100,19874054930,6410,6390,6410,6380,12464
|
||||
20250227,145000,19794292310,6380,6370,6390,6370,4314
|
||||
20250227,144900,19766775980,6370,6380,6380,6370,1795
|
||||
20250227,144800,19755337390,6370,6370,6380,6370,1615
|
||||
20250227,144700,19745035270,6370,6370,6380,6370,1250
|
||||
20250227,144600,19737067390,6370,6370,6380,6370,1081
|
||||
20250227,144500,19730179200,6370,6380,6390,6370,3795
|
||||
20250227,144400,19705981390,6390,6390,6390,6380,2261
|
||||
20250227,144300,19691546480,6390,6380,6390,6370,7017
|
||||
20250227,144200,19646808360,6370,6370,6370,6360,732
|
||||
20250227,144100,19642146770,6370,6360,6370,6360,3900
|
||||
20250227,144000,19617306280,6370,6370,6370,6360,1264
|
||||
20250227,143900,19609255070,6370,6370,6380,6370,3151
|
||||
20250227,143800,19589181950,6380,6380,6380,6370,1163
|
||||
20250227,143700,19581766500,6390,6380,6390,6380,3304
|
||||
20250227,143600,19560685630,6380,6380,6390,6380,2461
|
||||
20250227,143500,19544980570,6390,6360,6390,6360,5063
|
||||
20250227,143400,19512726320,6360,6360,6360,6350,6167
|
||||
20250227,143300,19473550820,6350,6360,6360,6340,1448
|
||||
20250227,143200,19464354990,6360,6360,6360,6350,1854
|
||||
20250227,143100,19452578810,6350,6370,6370,6350,3437
|
||||
20250227,143000,19430725500,6370,6370,6370,6360,892
|
||||
20250227,142900,19425048960,6370,6380,6380,6360,2141
|
||||
20250227,142800,19411410700,6380,6360,6380,6360,2806
|
||||
20250227,142700,19393535030,6360,6340,6360,6340,11454
|
||||
20250227,142600,19320900430,6340,6360,6360,6340,4610
|
||||
20250227,142500,19291619630,6360,6360,6360,6340,11858
|
||||
20250227,142400,19216338440,6350,6360,6370,6350,2371
|
||||
20250227,142300,19201262300,6360,6360,6370,6350,12260
|
||||
20250227,142200,19123363870,6360,6380,6390,6360,8018
|
||||
20250227,142100,19072345560,6380,6370,6380,6360,5604
|
||||
20250227,142000,19036650670,6370,6400,6400,6370,8289
|
||||
20250227,141900,18983727160,6400,6390,6400,6390,6876
|
||||
20250227,141800,18939784970,6400,6410,6420,6390,8749
|
||||
20250227,141700,18883748520,6410,6420,6440,6400,11607
|
||||
20250227,141600,18809213380,6420,6400,6420,6400,6451
|
||||
20250227,141500,18767823070,6400,6420,6420,6400,2487
|
||||
20250227,141400,18751886830,6420,6430,6430,6400,5892
|
||||
20250227,141300,18714045880,6430,6400,6430,6390,12754
|
||||
20250227,141200,18632236870,6400,6400,6400,6390,4152
|
||||
20250227,141100,18605682190,6400,6390,6400,6390,6059
|
||||
20250227,141000,18566912380,6390,6400,6400,6390,4184
|
||||
20250227,140900,18540135280,6400,6390,6400,6380,1184
|
||||
20250227,140800,18532560110,6380,6400,6400,6380,1822
|
||||
20250227,140700,18520918930,6400,6400,6400,6390,1758
|
||||
20250227,140600,18509678590,6400,6370,6400,6370,3128
|
||||
20250227,140500,18489690730,6370,6380,6390,6370,4559
|
||||
20250227,140400,18460635650,6380,6400,6400,6380,2604
|
||||
20250227,140300,18444013870,6390,6400,6400,6390,3099
|
||||
20250227,140200,18424193550,6400,6400,6400,6380,3099
|
||||
20250227,140100,18404375300,6400,6380,6400,6370,14556
|
||||
20250227,140000,18311595100,6400,6400,6410,6380,4626
|
||||
20250227,135900,18282020440,6400,6400,6400,6380,5032
|
||||
20250227,135800,18249878170,6390,6390,6400,6370,13501
|
||||
20250227,135700,18163690270,6390,6390,6400,6380,3693
|
||||
20250227,135600,18140095080,6380,6400,6410,6380,6896
|
||||
20250227,135500,18096013710,6400,6390,6400,6390,5926
|
||||
20250227,135400,18058094170,6390,6420,6420,6390,8990
|
||||
20250227,135300,18000588020,6420,6400,6420,6390,10158
|
||||
20250227,135200,17935566580,6410,6400,6420,6400,9088
|
||||
20250227,135100,17877345170,6410,6450,6450,6410,8561
|
||||
20250227,135000,17822354250,6440,6450,6460,6440,4663
|
||||
20250227,134900,17792282370,6460,6440,6460,6440,10590
|
||||
20250227,134800,17723978760,6440,6440,6440,6430,13791
|
||||
20250227,134700,17635255650,6440,6450,6460,6440,15422
|
||||
20250227,134600,17535785320,6450,6460,6460,6430,17946
|
||||
20250227,134500,17420079090,6450,6420,6460,6420,25951
|
||||
20250227,134400,17252807680,6420,6420,6440,6410,24197
|
||||
20250227,134300,17097453620,6430,6410,6430,6410,11573
|
||||
20250227,134200,17023155880,6420,6430,6440,6420,21090
|
||||
20250227,134100,16887545090,6430,6430,6440,6420,14457
|
||||
20250227,134000,16794606910,6430,6410,6440,6410,9487
|
||||
20250227,133900,16733609920,6410,6440,6440,6410,23106
|
||||
20250227,133800,16584941890,6440,6430,6440,6410,34387
|
||||
20250227,133700,16363961050,6430,6440,6490,6410,87233
|
||||
20250227,133600,15800895890,6440,6400,6440,6400,60862
|
||||
20250227,133500,15409977980,6400,6380,6410,6370,21846
|
||||
20250227,133400,15270313270,6370,6400,6400,6370,6273
|
||||
20250227,133300,15230266890,6400,6380,6400,6370,33272
|
||||
20250227,133200,15017606530,6380,6380,6390,6370,14112
|
||||
20250227,133100,14927532720,6380,6360,6380,6360,11427
|
||||
20250227,133000,14854736310,6360,6350,6370,6350,8772
|
||||
20250227,132900,14798969280,6330,6330,6350,6330,10360
|
||||
20250227,132800,14733352110,6330,6340,6350,6330,2520
|
||||
20250227,132700,14717384280,6340,6320,6340,6320,2232
|
||||
20250227,132600,14703254830,6330,6320,6330,6320,575
|
||||
20250227,132500,14699616950,6320,6310,6320,6310,1141
|
||||
20250227,132400,14692416940,6310,6310,6320,6300,2448
|
||||
20250227,132300,14676966320,6320,6310,6320,6310,338
|
||||
20250227,132200,14674830300,6300,6310,6310,6300,1322
|
||||
20250227,132100,14666501690,6300,6320,6320,6300,1878
|
||||
20250227,132000,14654667320,6320,6310,6320,6300,820
|
||||
20250227,131900,14649496140,6310,6300,6310,6300,3036
|
||||
20250227,131800,14630344390,6290,6300,6300,6290,1371
|
||||
20250227,131700,14621718800,6290,6300,6300,6290,4239
|
||||
20250227,131600,14595013630,6300,6310,6310,6300,694
|
||||
20250227,131500,14590634730,6320,6310,6320,6300,2394
|
||||
20250227,131400,14575525780,6310,6320,6330,6310,2870
|
||||
20250227,131300,14557407700,6320,6310,6320,6310,1019
|
||||
20250227,131200,14550972150,6310,6310,6320,6300,1552
|
||||
20250227,131100,14541180250,6300,6300,6310,6300,1570
|
||||
20250227,131000,14531289070,6300,6310,6310,6290,4837
|
||||
20250227,130900,14500804020,6310,6320,6320,6310,1075
|
||||
20250227,130800,14494019220,6320,6310,6320,6310,1328
|
||||
20250227,130700,14485639370,6310,6300,6310,6300,4498
|
||||
20250227,130600,14457275650,6300,6300,6310,6290,8299
|
||||
20250227,130500,14405045990,6300,6310,6310,6300,6508
|
||||
20250227,130400,14364032610,6310,6310,6320,6310,2584
|
||||
20250227,130300,14347727060,6320,6320,6320,6320,403
|
||||
20250227,130200,14345180100,6310,6300,6310,6300,1785
|
||||
20250227,130100,14333927720,6300,6310,6310,6300,3741
|
||||
20250227,130000,14310347730,6310,6310,6320,6310,5243
|
||||
20250227,125900,14277264350,6310,6310,6320,6310,2812
|
||||
20250227,125800,14259519890,6310,6330,6330,6310,1582
|
||||
20250227,125700,14249528510,6320,6320,6330,6320,699
|
||||
20250227,125600,14245110730,6320,6330,6330,6310,10721
|
||||
20250227,125500,14177365890,6330,6340,6340,6320,2737
|
||||
20250227,125400,14160043470,6340,6330,6340,6330,3008
|
||||
20250227,125300,14140995480,6330,6330,6340,6330,1474
|
||||
20250227,125200,14131665010,6330,6340,6340,6330,2578
|
||||
20250227,125100,14115331390,6340,6350,6350,6340,1495
|
||||
20250227,125000,14105852890,6350,6340,6350,6340,2266
|
||||
20250227,124900,14091481440,6350,6330,6350,6330,2567
|
||||
20250227,124800,14075217110,6330,6330,6340,6330,1495
|
||||
20250227,124700,14065752500,6340,6340,6340,6340,1854
|
||||
20250227,124600,14053998140,6340,6340,6350,6340,495
|
||||
20250227,124500,14050859420,6350,6340,6350,6340,3912
|
||||
20250227,124400,14026045440,6350,6330,6350,6330,5130
|
||||
20250227,124300,13993491280,6330,6360,6360,6330,8778
|
||||
20250227,124200,13937848940,6350,6350,6360,6340,7723
|
||||
20250227,124100,13888794900,6350,6360,6360,6350,1132
|
||||
20250227,124000,13881601290,6360,6360,6360,6350,3242
|
||||
20250227,123900,13860987000,6360,6360,6370,6360,2319
|
||||
20250227,123800,13846238110,6360,6360,6370,6360,1612
|
||||
20250227,123700,13835983140,6360,6350,6370,6350,1692
|
||||
20250227,123600,13825227800,6350,6350,6360,6350,2262
|
||||
20250227,123500,13810848030,6350,6350,6350,6350,1885
|
||||
20250227,123400,13798878280,6350,6350,6360,6350,365
|
||||
20250227,123300,13796558600,6350,6350,6360,6350,1758
|
||||
20250227,123200,13785393040,6350,6340,6360,6340,6135
|
||||
20250227,123100,13746434240,6340,6360,6360,6340,8415
|
||||
20250227,123000,13692951360,6360,6360,6380,6350,31082
|
||||
20250227,122900,13495082160,6370,6370,6370,6350,4491
|
||||
20250227,122800,13466521900,6370,6350,6380,6350,22529
|
||||
20250227,122700,13323105560,6360,6360,6360,6340,11893
|
||||
20250227,122600,13247587600,6350,6330,6360,6330,7325
|
||||
20250227,122500,13201100430,6340,6320,6340,6320,1563
|
||||
20250227,122400,13191218140,6330,6320,6330,6320,3291
|
||||
20250227,122300,13170388140,6320,6320,6320,6320,1385
|
||||
20250227,122200,13161634940,6320,6320,6320,6310,2323
|
||||
20250227,122100,13146954460,6320,6320,6320,6310,757
|
||||
20250227,122000,13142171580,6320,6310,6320,6310,1321
|
||||
20250227,121900,13133835580,6320,6310,6320,6310,1025
|
||||
20250227,121800,13127367780,6310,6320,6320,6310,598
|
||||
20250227,121700,13123588650,6320,6310,6320,6310,743
|
||||
20250227,121600,13118899770,6310,6310,6310,6310,1622
|
||||
20250227,121500,13108664950,6310,6310,6320,6310,2265
|
||||
20250227,121400,13094372690,6310,6320,6320,6310,467
|
||||
20250227,121300,13091421400,6320,6320,6320,6310,606
|
||||
20250227,121200,13087593190,6310,6330,6330,6310,700
|
||||
20250227,121100,13083170220,6330,6330,6330,6330,1
|
||||
20250227,121000,13083163890,6310,6320,6330,6310,1731
|
||||
20250227,120900,13072230570,6320,6320,6330,6320,3504
|
||||
20250227,120800,13050055890,6320,6310,6320,6300,1118
|
||||
20250227,120700,13042997140,6310,6300,6310,6300,1812
|
||||
20250227,120600,13031564320,6300,6300,6300,6300,1062
|
||||
20250227,120500,13024873720,6300,6310,6320,6300,2032
|
||||
20250227,120400,13012064420,6300,6310,6310,6300,684
|
||||
20250227,120300,13007753720,6300,6300,6310,6300,2784
|
||||
20250227,120200,12990213060,6300,6300,6300,6290,2160
|
||||
20250227,120100,12976616230,6300,6300,6300,6300,184
|
||||
20250227,120000,12975457030,6310,6310,6310,6290,2147
|
||||
20250227,115900,12961927400,6310,6300,6310,6300,715
|
||||
20250227,115800,12957418070,6300,6300,6300,6300,358
|
||||
20250227,115700,12955162670,6300,6300,6300,6300,748
|
||||
20250227,115600,12950450270,6300,6300,6300,6290,693
|
||||
20250227,115500,12946088900,6300,6300,6310,6290,1901
|
||||
20250227,115400,12934110000,6310,6300,6310,6300,1133
|
||||
20250227,115300,12926968010,6310,6310,6310,6300,3033
|
||||
20250227,115200,12907837940,6310,6310,6330,6310,651
|
||||
20250227,115100,12903728250,6330,6320,6330,6310,1332
|
||||
20250227,115000,12895301400,6330,6330,6330,6310,1722
|
||||
20250227,114900,12884430880,6330,6340,6340,6330,3034
|
||||
20250227,114800,12865209200,6350,6340,6350,6330,5130
|
||||
20250227,114700,12832685000,6340,6300,6340,6300,9106
|
||||
20250227,114600,12775163730,6300,6290,6300,6290,229
|
||||
20250227,114500,12773722820,6290,6290,6300,6290,2086
|
||||
20250227,114400,12760596880,6290,6290,6290,6290,169
|
||||
20250227,114300,12759533870,6290,6290,6300,6290,173
|
||||
20250227,114200,12758445570,6290,6290,6290,6290,658
|
||||
20250227,114100,12754306750,6290,6280,6290,6280,615
|
||||
20250227,114000,12750441900,6280,6290,6300,6280,4083
|
||||
20250227,113900,12724785340,6300,6290,6300,6290,478
|
||||
20250227,113800,12721778590,6290,6300,6300,6290,750
|
||||
20250227,113700,12717058360,6300,6290,6300,6280,2358
|
||||
20250227,113600,12702246150,6280,6290,6290,6280,239
|
||||
20250227,113500,12700744560,6290,6300,6300,6280,4152
|
||||
20250227,113400,12674632890,6300,6300,6300,6290,2333
|
||||
20250227,113300,12659953130,6300,6290,6300,6290,2184
|
||||
20250227,113200,12646215060,6290,6290,6300,6290,3315
|
||||
20250227,113100,12625361730,6290,6290,6300,6280,4833
|
||||
20250227,113000,12594941820,6290,6280,6290,6270,7008
|
||||
20250227,112900,12550934110,6280,6290,6290,6280,7864
|
||||
20250227,112800,12501539770,6290,6290,6290,6280,3651
|
||||
20250227,112700,12478578170,6290,6300,6300,6290,5889
|
||||
20250227,112600,12441512550,6300,6290,6300,6290,649
|
||||
20250227,112500,12437429070,6290,6300,6300,6290,2972
|
||||
20250227,112400,12418734320,6300,6300,6300,6290,9407
|
||||
20250227,112300,12359549360,6300,6300,6310,6300,5628
|
||||
20250227,112200,12324090460,6300,6310,6320,6300,3507
|
||||
20250227,112100,12301962280,6320,6310,6320,6310,3215
|
||||
20250227,112000,12281675510,6310,6320,6330,6310,2112
|
||||
20250227,111900,12268333090,6320,6320,6320,6320,330
|
||||
20250227,111800,12266247490,6320,6330,6330,6310,2621
|
||||
20250227,111700,12249691080,6330,6340,6340,6330,2522
|
||||
20250227,111600,12233722160,6340,6340,6350,6330,6353
|
||||
20250227,111500,12193444010,6340,6330,6340,6330,2489
|
||||
20250227,111400,12177676470,6340,6320,6340,6320,3564
|
||||
20250227,111300,12155107330,6320,6310,6320,6310,865
|
||||
20250227,111200,12149641710,6320,6330,6330,6310,3251
|
||||
20250227,111100,12129120020,6330,6310,6330,6310,2681
|
||||
20250227,111000,12112198020,6310,6320,6320,6300,7778
|
||||
20250227,110900,12063113840,6320,6330,6340,6320,2220
|
||||
20250227,110800,12049076910,6330,6330,6330,6330,1376
|
||||
20250227,110700,12040366830,6330,6310,6330,6310,3266
|
||||
20250227,110600,12019701450,6310,6320,6320,6310,5866
|
||||
20250227,110500,11982656330,6320,6330,6330,6310,2486
|
||||
20250227,110400,11966955700,6330,6330,6330,6320,947
|
||||
20250227,110300,11960962770,6320,6300,6320,6290,15569
|
||||
20250227,110200,11862817620,6310,6320,6320,6300,3772
|
||||
20250227,110100,11839013290,6310,6300,6320,6300,1282
|
||||
20250227,110000,11830927560,6300,6300,6310,6290,6352
|
||||
20250227,105900,11790932980,6300,6290,6310,6280,8877
|
||||
20250227,105800,11735071840,6290,6320,6320,6280,19192
|
||||
20250227,105700,11614225330,6310,6340,6350,6300,31704
|
||||
20250227,105600,11414043710,6340,6350,6350,6320,20303
|
||||
20250227,105500,11285471020,6350,6360,6370,6350,6557
|
||||
20250227,105400,11243781210,6360,6370,6370,6360,3114
|
||||
20250227,105300,11223959880,6360,6360,6370,6360,7889
|
||||
20250227,105200,11173760820,6360,6370,6380,6360,4318
|
||||
20250227,105100,11146254090,6380,6360,6380,6360,9269
|
||||
20250227,105000,11087220270,6370,6380,6390,6360,11083
|
||||
20250227,104900,11016565140,6390,6380,6400,6380,13198
|
||||
20250227,104800,10932192740,6370,6380,6380,6360,11245
|
||||
20250227,104700,10860566690,6380,6380,6390,6370,9647
|
||||
20250227,104600,10799048430,6390,6400,6400,6380,10799
|
||||
20250227,104500,10730083170,6400,6390,6410,6390,17042
|
||||
20250227,104400,10620988100,6390,6410,6420,6390,21539
|
||||
20250227,104300,10482933650,6410,6390,6410,6380,11282
|
||||
20250227,104200,10410722550,6390,6380,6390,6380,4483
|
||||
20250227,104100,10382082740,6390,6400,6410,6380,8756
|
||||
20250227,104000,10326116680,6400,6390,6410,6390,14183
|
||||
20250227,103900,10235375720,6390,6390,6400,6380,6865
|
||||
20250227,103800,10191524890,6400,6390,6420,6370,16352
|
||||
20250227,103700,10086934340,6390,6410,6410,6370,18654
|
||||
20250227,103600,9967706830,6410,6410,6420,6400,29945
|
||||
20250227,103500,9775827640,6410,6390,6420,6390,37861
|
||||
20250227,103400,9533191490,6380,6340,6390,6340,15317
|
||||
20250227,103300,9435508340,6340,6310,6340,6310,9416
|
||||
20250227,103200,9375947090,6320,6340,6350,6310,8015
|
||||
20250227,103100,9325225240,6330,6340,6340,6330,2446
|
||||
20250227,103000,9309737190,6340,6330,6340,6320,7279
|
||||
20250227,102900,9263645240,6330,6330,6330,6330,3927
|
||||
20250227,102800,9238787330,6330,6320,6340,6320,6826
|
||||
20250227,102700,9195572060,6320,6340,6350,6320,8927
|
||||
20250227,102600,9139047010,6340,6380,6380,6340,18222
|
||||
20250227,102500,9023168620,6370,6390,6390,6370,10208
|
||||
20250227,102400,8958038600,6390,6400,6400,6380,10833
|
||||
20250227,102300,8888881290,6400,6390,6400,6380,5796
|
||||
20250227,102200,8851823920,6390,6380,6390,6370,7034
|
||||
20250227,102100,8806945410,6380,6380,6380,6370,4008
|
||||
20250227,102000,8781398640,6380,6380,6380,6370,2960
|
||||
20250227,101900,8762515410,6370,6380,6390,6370,13040
|
||||
20250227,101800,8679352540,6380,6400,6410,6370,17628
|
||||
20250227,101700,8566727270,6400,6370,6400,6370,15018
|
||||
20250227,101600,8470812250,6370,6360,6380,6360,3850
|
||||
20250227,101500,8446301980,6350,6350,6360,6350,3069
|
||||
20250227,101400,8426799700,6360,6360,6360,6350,1478
|
||||
20250227,101300,8417399770,6360,6370,6370,6350,11916
|
||||
20250227,101200,8341615830,6370,6370,6380,6360,9813
|
||||
20250227,101100,8279124920,6370,6390,6400,6370,24206
|
||||
20250227,101000,8124524550,6380,6400,6420,6370,40459
|
||||
20250227,100900,7865688440,6400,6380,6410,6370,54021
|
||||
20250227,100800,7520097080,6380,6350,6380,6340,16878
|
||||
20250227,100700,7412724860,6350,6330,6350,6320,18882
|
||||
20250227,100600,7293118200,6330,6330,6340,6330,9505
|
||||
20250227,100500,7232941920,6340,6330,6340,6320,5161
|
||||
20250227,100400,7200298010,6330,6340,6340,6320,9424
|
||||
20250227,100300,7140642640,6340,6320,6340,6310,9644
|
||||
20250227,100200,7079625350,6320,6310,6330,6300,3934
|
||||
20250227,100100,7054773950,6310,6320,6330,6300,12350
|
||||
20250227,100000,6976757720,6320,6290,6320,6290,12956
|
||||
20250227,095900,6895000170,6290,6290,6290,6280,4872
|
||||
20250227,095800,6864372360,6290,6270,6290,6260,3198
|
||||
20250227,095700,6844307930,6270,6260,6290,6260,11369
|
||||
20250227,095600,6773006680,6260,6270,6280,6260,2313
|
||||
20250227,095500,6758500790,6270,6270,6280,6260,4742
|
||||
20250227,095400,6728777300,6270,6250,6270,6250,4047
|
||||
20250227,095300,6703464980,6260,6240,6260,6230,4691
|
||||
20250227,095200,6674149150,6240,6240,6250,6200,21116
|
||||
20250227,095100,6542664450,6240,6240,6250,6210,17237
|
||||
20250227,095000,6435424250,6240,6260,6280,6240,14561
|
||||
20250227,094900,6344393570,6280,6290,6290,6250,10490
|
||||
20250227,094800,6278578570,6290,6280,6290,6270,6261
|
||||
20250227,094700,6239254050,6270,6260,6280,6250,9797
|
||||
20250227,094600,6177885540,6240,6250,6260,6240,6076
|
||||
20250227,094500,6139898740,6250,6250,6270,6250,6047
|
||||
20250227,094400,6102047940,6250,6260,6270,6220,26133
|
||||
20250227,094300,5938822440,6260,6300,6300,6260,13377
|
||||
20250227,094200,5855019460,6280,6280,6320,6270,14646
|
||||
20250227,094100,5762749840,6290,6290,6300,6250,50226
|
||||
20250227,094000,5447618500,6290,6340,6340,6280,21365
|
||||
20250227,093900,5312889880,6330,6310,6340,6310,7608
|
||||
20250227,093800,5264771540,6310,6320,6320,6300,10397
|
||||
20250227,093700,5199114920,6330,6320,6330,6310,8288
|
||||
20250227,093600,5146737940,6320,6310,6320,6290,9528
|
||||
20250227,093500,5086672560,6320,6300,6330,6300,11529
|
||||
20250227,093400,5013789930,6310,6310,6320,6300,5515
|
||||
20250227,093300,4978972770,6320,6310,6320,6300,3207
|
||||
20250227,093200,4958739440,6320,6310,6320,6300,6209
|
||||
20250227,093100,4919566290,6320,6310,6320,6310,3082
|
||||
20250227,093000,4900099940,6310,6330,6330,6310,3827
|
||||
20250227,092900,4875902660,6330,6300,6330,6300,7879
|
||||
20250227,092800,4826128700,6300,6320,6320,6300,3498
|
||||
20250227,092700,4804054740,6320,6300,6330,6300,5075
|
||||
20250227,092600,4771978890,6310,6310,6320,6290,14476
|
||||
20250227,092500,4680737180,6310,6320,6330,6300,8314
|
||||
20250227,092400,4628264140,6320,6290,6320,6290,11467
|
||||
20250227,092300,4555985260,6290,6320,6330,6290,10485
|
||||
20250227,092200,4489930420,6320,6300,6320,6280,17450
|
||||
20250227,092100,4380108510,6290,6310,6310,6290,26973
|
||||
20250227,092000,4210393390,6310,6340,6340,6300,46039
|
||||
20250227,091900,3919692980,6340,6340,6350,6340,10587
|
||||
20250227,091800,3852568500,6340,6350,6350,6320,20308
|
||||
20250227,091700,3723896730,6350,6370,6380,6350,17906
|
||||
20250227,091600,3610068960,6370,6370,6380,6360,7480
|
||||
20250227,091500,3562426380,6370,6390,6390,6370,6229
|
||||
20250227,091400,3522712330,6380,6380,6390,6370,11573
|
||||
20250227,091300,3448862250,6380,6390,6390,6380,11476
|
||||
20250227,091200,3375602010,6390,6370,6390,6360,17477
|
||||
20250227,091100,3264136890,6370,6340,6380,6340,19384
|
||||
20250227,091000,3140712270,6340,6330,6360,6320,24773
|
||||
20250227,090900,2983756680,6330,6370,6380,6320,43348
|
||||
20250227,090800,2708624590,6370,6370,6380,6370,11609
|
||||
20250227,090700,2634655560,6370,6390,6400,6370,12702
|
||||
20250227,090600,2553570060,6390,6360,6390,6360,20819
|
||||
20250227,090500,2420901060,6360,6400,6400,6360,30393
|
||||
20250227,090400,2226780540,6400,6390,6410,6370,45440
|
||||
20250227,090300,1936429480,6380,6400,6400,6380,43912
|
||||
20250227,090200,1655697790,6390,6410,6420,6380,92103
|
||||
20250227,090100,1066272460,6400,6360,6410,6320,81187
|
||||
20250227,090000,549819820,6370,6360,6390,6350,84908
|
||||
|
Reference in New Issue
Block a user