Update 2025-02-27 2849 candle_min
This commit is contained in:
760
396270/min/candle-20250227.csv
Normal file
760
396270/min/candle-20250227.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213800,3114653880,9020,9020,9020,9020,4466
|
||||
20250227,213700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,213600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,213500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,213400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,213300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,213200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,213100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,213000,3114653880,9020,9020,9020,9020,0
|
||||
20250227,212900,3114653880,9020,9020,9020,9020,0
|
||||
20250227,212800,3114653880,9020,9020,9020,9020,0
|
||||
20250227,212700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,212600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,212500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,212400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,212300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,212200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,212100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,212000,3114653880,9020,9020,9020,9020,0
|
||||
20250227,211900,3114653880,9020,9020,9020,9020,0
|
||||
20250227,211800,3114653880,9020,9020,9020,9020,0
|
||||
20250227,211700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,211600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,211500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,211400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,211300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,211200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,211100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,211000,3114653880,9020,9020,9020,9020,0
|
||||
20250227,210900,3114653880,9020,9020,9020,9020,0
|
||||
20250227,210800,3114653880,9020,9020,9020,9020,4466
|
||||
20250227,210700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,210600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,210500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,210400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,210300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,210200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,210100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,210000,3114653880,9020,9020,9020,9020,0
|
||||
20250227,205900,3114653880,9020,9020,9020,9020,0
|
||||
20250227,205800,3114653880,9020,9020,9020,9020,0
|
||||
20250227,205700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,205600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,205500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,205400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,205300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,205200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,205100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,205000,3114653880,9020,9020,9020,9020,0
|
||||
20250227,204900,3114653880,9020,9020,9020,9020,0
|
||||
20250227,204800,3114653880,9020,9020,9020,9020,0
|
||||
20250227,204700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,204600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,204500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,204400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,204300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,204200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,204100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,204000,3114653880,9020,9020,9020,9020,0
|
||||
20250227,203900,3114653880,9020,9020,9020,9020,0
|
||||
20250227,203800,3114653880,9020,9020,9020,9020,4466
|
||||
20250227,203700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,203600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,203500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,203400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,203300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,203200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,203100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,203000,3114653880,9020,9020,9020,9020,0
|
||||
20250227,202900,3114653880,9020,9020,9020,9020,0
|
||||
20250227,202800,3114653880,9020,9020,9020,9020,0
|
||||
20250227,202700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,202600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,202500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,202400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,202300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,202200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,202100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,202000,3114653880,9020,9020,9020,9020,0
|
||||
20250227,201900,3114653880,9020,9020,9020,9020,0
|
||||
20250227,201800,3114653880,9020,9020,9020,9020,0
|
||||
20250227,201700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,201600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,201500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,201400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,201300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,201200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,201100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,201000,3114653880,9020,9020,9020,9020,0
|
||||
20250227,200900,3114653880,9020,9020,9020,9020,0
|
||||
20250227,200800,3114653880,9020,9020,9020,9020,4466
|
||||
20250227,200700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,200600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,200500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,200400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,200300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,200200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,200100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,200000,3114653880,9020,9020,9020,9020,0
|
||||
20250227,195900,3114653880,9020,9020,9020,9020,0
|
||||
20250227,195800,3114653880,9020,9020,9020,9020,0
|
||||
20250227,195700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,195600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,195500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,195400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,195300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,195200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,195100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,195000,3114653880,9020,9020,9020,9020,0
|
||||
20250227,194900,3114653880,9020,9020,9020,9020,0
|
||||
20250227,194800,3114653880,9020,9020,9020,9020,0
|
||||
20250227,194700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,194600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,194500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,194400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,194300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,194200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,194100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,194000,3114653880,9020,9020,9020,9020,0
|
||||
20250227,193900,3114653880,9020,9020,9020,9020,0
|
||||
20250227,193800,3114653880,9020,9020,9020,9020,4466
|
||||
20250227,193700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,193600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,193500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,193400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,193300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,193200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,193100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,193000,3114653880,9020,9020,9020,9020,0
|
||||
20250227,192900,3114653880,9020,9020,9020,9020,0
|
||||
20250227,192800,3114653880,9020,9020,9020,9020,0
|
||||
20250227,192700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,192600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,192500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,192400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,192300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,192200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,192100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,192000,3114653880,9020,9020,9020,9020,0
|
||||
20250227,191900,3114653880,9020,9020,9020,9020,0
|
||||
20250227,191800,3114653880,9020,9020,9020,9020,0
|
||||
20250227,191700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,191600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,191500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,191400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,191300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,191200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,191100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,191000,3114653880,9020,9020,9020,9020,0
|
||||
20250227,190900,3114653880,9020,9020,9020,9020,0
|
||||
20250227,190800,3114653880,9020,9020,9020,9020,4466
|
||||
20250227,190700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,190600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,190500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,190400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,190300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,190200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,190100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,190000,3114653880,9020,9020,9020,9020,0
|
||||
20250227,185900,3114653880,9020,9020,9020,9020,0
|
||||
20250227,185800,3114653880,9020,9020,9020,9020,0
|
||||
20250227,185700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,185600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,185500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,185400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,185300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,185200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,185100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,185000,3114653880,9020,9020,9020,9020,0
|
||||
20250227,184900,3114653880,9020,9020,9020,9020,0
|
||||
20250227,184800,3114653880,9020,9020,9020,9020,0
|
||||
20250227,184700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,184600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,184500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,184400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,184300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,184200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,184100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,184000,3114653880,9020,9020,9020,9020,0
|
||||
20250227,183900,3114653880,9020,9020,9020,9020,0
|
||||
20250227,183800,3114653880,9020,9020,9020,9020,4466
|
||||
20250227,183700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,183600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,183500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,183400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,183300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,183200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,183100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,183000,3114653880,9020,9020,9020,9020,0
|
||||
20250227,182900,3114653880,9020,9020,9020,9020,0
|
||||
20250227,182800,3114653880,9020,9020,9020,9020,0
|
||||
20250227,182700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,182600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,182500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,182400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,182300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,182200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,182100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,182000,3114653880,9020,9020,9020,9020,0
|
||||
20250227,181900,3114653880,9020,9020,9020,9020,0
|
||||
20250227,181800,3114653880,9020,9020,9020,9020,0
|
||||
20250227,181700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,181600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,181500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,181400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,181300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,181200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,181100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,181000,3114653880,9020,9020,9020,9020,0
|
||||
20250227,180900,3114653880,9020,9020,9020,9020,0
|
||||
20250227,180800,3114653880,9020,9020,9020,9020,4466
|
||||
20250227,180700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,180600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,180500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,180400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,180300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,180200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,180100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,180000,3114653880,9020,9020,9020,9020,0
|
||||
20250227,175900,3114653880,9020,9020,9020,9020,0
|
||||
20250227,175800,3114653880,9020,9020,9020,9020,0
|
||||
20250227,175700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,175600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,175500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,175400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,175300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,175200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,175100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,175000,3114653880,9020,9020,9020,9020,0
|
||||
20250227,174900,3114653880,9020,9020,9020,9020,0
|
||||
20250227,174800,3114653880,9020,9020,9020,9020,0
|
||||
20250227,174700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,174600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,174500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,174400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,174300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,174200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,174100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,174000,3114653880,9020,9020,9020,9020,0
|
||||
20250227,173900,3114653880,9020,9020,9020,9020,0
|
||||
20250227,173800,3114653880,9020,9020,9020,9020,4466
|
||||
20250227,173700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,173600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,173500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,173400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,173300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,173200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,173100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,173000,3114653880,9020,9020,9020,9020,0
|
||||
20250227,172900,3114653880,9020,9020,9020,9020,0
|
||||
20250227,172800,3114653880,9020,9020,9020,9020,0
|
||||
20250227,172700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,172600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,172500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,172400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,172300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,172200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,172100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,172000,3114653880,9020,9020,9020,9020,0
|
||||
20250227,171900,3114653880,9020,9020,9020,9020,0
|
||||
20250227,171800,3114653880,9020,9020,9020,9020,0
|
||||
20250227,171700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,171600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,171500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,171400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,171300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,171200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,171100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,171000,3114653880,9020,9020,9020,9020,0
|
||||
20250227,170900,3114653880,9020,9020,9020,9020,0
|
||||
20250227,170800,3114653880,9020,9020,9020,9020,4466
|
||||
20250227,170700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,170600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,170500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,170400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,170300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,170200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,170100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,170000,3114653880,9020,9020,9020,9020,0
|
||||
20250227,165900,3114653880,9020,9020,9020,9020,0
|
||||
20250227,165800,3114653880,9020,9020,9020,9020,0
|
||||
20250227,165700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,165600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,165500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,165400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,165300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,165200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,165100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,165000,3114653880,9020,9020,9020,9020,0
|
||||
20250227,164900,3114653880,9020,9020,9020,9020,0
|
||||
20250227,164800,3114653880,9020,9020,9020,9020,0
|
||||
20250227,164700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,164600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,164500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,164400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,164300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,164200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,164100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,164000,3114653880,9020,9020,9020,9020,0
|
||||
20250227,163900,3114653880,9020,9020,9020,9020,0
|
||||
20250227,163800,3114653880,9020,9020,9020,9020,4466
|
||||
20250227,163700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,163600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,163500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,163400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,163300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,163200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,163100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,163000,3114653880,9020,9020,9020,9020,0
|
||||
20250227,162900,3114653880,9020,9020,9020,9020,0
|
||||
20250227,162800,3114653880,9020,9020,9020,9020,0
|
||||
20250227,162700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,162600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,162500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,162400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,162300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,162200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,162100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,162000,3114653880,9020,9020,9020,9020,0
|
||||
20250227,161900,3114653880,9020,9020,9020,9020,0
|
||||
20250227,161800,3114653880,9020,9020,9020,9020,0
|
||||
20250227,161700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,161600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,161500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,161400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,161300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,161200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,161100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,161000,3114653880,9020,9020,9020,9020,0
|
||||
20250227,160900,3114653880,9020,9020,9020,9020,0
|
||||
20250227,160800,3114653880,9020,9020,9020,9020,4466
|
||||
20250227,160700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,160600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,160500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,160400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,160300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,160200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,160100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,160000,3114653880,9020,9020,9020,9020,0
|
||||
20250227,155900,3114653880,9020,9020,9020,9020,0
|
||||
20250227,155800,3114653880,9020,9020,9020,9020,0
|
||||
20250227,155700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,155600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,155500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,155400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,155300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,155200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,155100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,155000,3114653880,9020,9020,9020,9020,0
|
||||
20250227,154900,3114653880,9020,9020,9020,9020,0
|
||||
20250227,154800,3114653880,9020,9020,9020,9020,0
|
||||
20250227,154700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,154600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,154500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,154400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,154300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,154200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,154100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,154000,3114653880,9020,9020,9020,9020,0
|
||||
20250227,153900,3114653880,9020,9020,9020,9020,0
|
||||
20250227,153800,3114653880,9020,9020,9020,9020,4466
|
||||
20250227,153700,3114653880,9020,9020,9020,9020,0
|
||||
20250227,153600,3114653880,9020,9020,9020,9020,0
|
||||
20250227,153500,3114653880,9020,9020,9020,9020,0
|
||||
20250227,153400,3114653880,9020,9020,9020,9020,0
|
||||
20250227,153300,3114653880,9020,9020,9020,9020,0
|
||||
20250227,153200,3114653880,9020,9020,9020,9020,0
|
||||
20250227,153100,3114653880,9020,9020,9020,9020,0
|
||||
20250227,153000,3114653880,9020,9020,9020,9020,4466
|
||||
20250227,152900,3074370560,9040,9040,9040,9040,0
|
||||
20250227,152800,3074370560,9040,9040,9040,9040,0
|
||||
20250227,152700,3074370560,9040,9040,9040,9040,0
|
||||
20250227,152600,3074370560,9040,9040,9040,9040,0
|
||||
20250227,152500,3074370560,9040,9040,9040,9040,0
|
||||
20250227,152400,3074370560,9040,9040,9040,9040,0
|
||||
20250227,152300,3074370560,9040,9040,9040,9040,0
|
||||
20250227,152200,3074370560,9040,9040,9040,9040,0
|
||||
20250227,152100,3074370560,9040,9040,9040,9040,0
|
||||
20250227,152000,3074370560,9040,9040,9040,9040,0
|
||||
20250227,151900,3074370560,9040,9010,9040,9010,1811
|
||||
20250227,151800,3058035730,9020,9010,9020,9010,2227
|
||||
20250227,151700,3037958940,9010,9010,9010,9000,1378
|
||||
20250227,151600,3025545010,9010,9010,9020,9010,3602
|
||||
20250227,151500,2993089840,9010,9030,9030,9010,402
|
||||
20250227,151400,2989465220,9030,9030,9040,9010,7065
|
||||
20250227,151300,2925774370,9030,9050,9050,9030,706
|
||||
20250227,151200,2919397020,9060,9050,9060,9040,111
|
||||
20250227,151100,2918393310,9060,9060,9060,9050,386
|
||||
20250227,151000,2914898820,9060,9060,9060,9020,3997
|
||||
20250227,150900,2878779450,9050,9050,9070,9050,1040
|
||||
20250227,150800,2869364480,9050,9060,9060,9040,3629
|
||||
20250227,150700,2836522440,9070,9070,9070,9050,638
|
||||
20250227,150600,2830742400,9060,9070,9070,9060,61
|
||||
20250227,150500,2830189490,9060,9060,9060,9050,530
|
||||
20250227,150400,2825388190,9070,9070,9070,9070,412
|
||||
20250227,150300,2821651350,9060,9070,9070,9060,449
|
||||
20250227,150200,2817582150,9060,9070,9070,9060,1154
|
||||
20250227,150100,2807126870,9070,9070,9070,9060,212
|
||||
20250227,150000,2805204900,9060,9060,9070,9060,124
|
||||
20250227,145900,2804080960,9060,9060,9060,9060,411
|
||||
20250227,145800,2800357300,9070,9060,9070,9060,125
|
||||
20250227,145700,2799223560,9060,9070,9070,9060,182
|
||||
20250227,145600,2797574140,9070,9070,9070,9060,325
|
||||
20250227,145500,2794628890,9070,9070,9070,9070,86
|
||||
20250227,145400,2793848870,9070,9060,9070,9060,252
|
||||
20250227,145300,2791564200,9060,9070,9070,9050,751
|
||||
20250227,145200,2784765000,9070,9070,9070,9070,129
|
||||
20250227,145100,2783594970,9070,9060,9070,9050,584
|
||||
20250227,145000,2778303500,9060,9060,9070,9060,1661
|
||||
20250227,144900,2763253740,9060,9080,9080,9060,127
|
||||
20250227,144800,2762101900,9070,9070,9070,9070,401
|
||||
20250227,144700,2758464830,9070,9070,9070,9070,11
|
||||
20250227,144600,2758365060,9070,9060,9070,9050,1137
|
||||
20250227,144500,2748069110,9060,9070,9070,9060,297
|
||||
20250227,144400,2745377310,9070,9070,9070,9060,33
|
||||
20250227,144300,2745078250,9070,9070,9080,9030,3306
|
||||
20250227,144200,2715191930,9080,9080,9080,9040,3119
|
||||
20250227,144100,2686943950,9080,9080,9080,9080,165
|
||||
20250227,144000,2685445750,9080,9080,9090,9070,122
|
||||
20250227,143900,2684337990,9080,9070,9080,9070,125
|
||||
20250227,143800,2683203080,9070,9080,9080,9070,39
|
||||
20250227,143700,2682849290,9090,9080,9090,9080,11
|
||||
20250227,143600,2682749310,9080,9090,9090,9080,176
|
||||
20250227,143500,2681149720,9090,9090,9090,9050,1586
|
||||
20250227,143400,2666778370,9090,9090,9090,9090,15
|
||||
20250227,143300,2666642020,9100,9090,9100,9060,1023
|
||||
20250227,143200,2657336130,9090,9090,9090,9060,573
|
||||
20250227,143100,2652141060,9090,9090,9090,9090,106
|
||||
20250227,143000,2651177520,9080,9090,9090,9080,326
|
||||
20250227,142900,2648217280,9090,9100,9100,9080,187
|
||||
20250227,142800,2646518080,9110,9090,9110,9090,200
|
||||
20250227,142700,2644697850,9090,9100,9120,9090,277
|
||||
20250227,142600,2642179800,9100,9090,9100,9090,627
|
||||
20250227,142500,2636474260,9100,9090,9100,9090,557
|
||||
20250227,142400,2631411060,9090,9080,9090,9080,1933
|
||||
20250227,142300,2613847550,9070,9080,9080,9070,126
|
||||
20250227,142200,2612704670,9070,9070,9080,9060,609
|
||||
20250227,142100,2607185820,9050,9050,9050,9050,0
|
||||
20250227,142000,2607185820,9050,9040,9080,9040,274
|
||||
20250227,141900,2604704620,9030,9060,9070,9030,1840
|
||||
20250227,141800,2588064590,9080,9080,9080,9070,161
|
||||
20250227,141700,2586603710,9080,9080,9080,9080,105
|
||||
20250227,141600,2585650310,9080,9070,9080,9060,370
|
||||
20250227,141500,2582294350,9070,9080,9080,9060,85
|
||||
20250227,141400,2581523330,9080,9080,9080,9080,46
|
||||
20250227,141300,2581105650,9080,9050,9080,9050,115
|
||||
20250227,141200,2580061480,9080,9090,9090,9040,551
|
||||
20250227,141100,2575076590,9050,9090,9090,9050,813
|
||||
20250227,141000,2567712560,9080,9080,9080,9070,2055
|
||||
20250227,140900,2549054660,9080,9070,9080,9070,119
|
||||
20250227,140800,2547974170,9070,9060,9080,9030,1064
|
||||
20250227,140700,2538355940,9040,9050,9070,9040,1786
|
||||
20250227,140600,2522171110,9050,9030,9050,9030,1186
|
||||
20250227,140500,2511444530,9030,9040,9050,9030,1158
|
||||
20250227,140400,2500983760,9040,9060,9060,9040,810
|
||||
20250227,140300,2493658210,9050,9060,9060,9050,124
|
||||
20250227,140200,2492535940,9040,9060,9060,9040,1399
|
||||
20250227,140100,2479886220,9050,9050,9050,9050,1040
|
||||
20250227,140000,2470474220,9060,9060,9060,9050,297
|
||||
20250227,135900,2467784400,9060,9060,9060,9050,84
|
||||
20250227,135800,2467023860,9060,9070,9070,9060,122
|
||||
20250227,135700,2465917380,9060,9060,9060,9040,764
|
||||
20250227,135600,2459003290,9060,9070,9070,9050,2132
|
||||
20250227,135500,2439687690,9080,9080,9080,9080,40
|
||||
20250227,135400,2439324490,9080,9080,9080,9070,876
|
||||
20250227,135300,2431373410,9080,9070,9080,9070,1115
|
||||
20250227,135200,2421260120,9070,9060,9070,9060,39
|
||||
20250227,135100,2420906400,9060,9060,9080,9060,2454
|
||||
20250227,135000,2398672930,9080,9080,9080,9050,3859
|
||||
20250227,134900,2363704090,9090,9070,9090,9070,765
|
||||
20250227,134800,2356764740,9070,9080,9080,9070,656
|
||||
20250227,134700,2350808310,9070,9070,9080,9070,36
|
||||
20250227,134600,2350481740,9080,9070,9080,9070,590
|
||||
20250227,134500,2345128840,9070,9080,9080,9060,388
|
||||
20250227,134400,2341610700,9070,9070,9070,9060,231
|
||||
20250227,134300,2339515790,9070,9060,9080,9060,340
|
||||
20250227,134200,2336435060,9060,9090,9090,9060,253
|
||||
20250227,134100,2334141780,9090,9100,9100,9050,304
|
||||
20250227,134000,2331379340,9100,9070,9100,9050,5994
|
||||
20250227,133900,2277082790,9070,9090,9090,9060,361
|
||||
20250227,133800,2273807330,9090,9060,9090,9060,485
|
||||
20250227,133700,2269406480,9060,9100,9100,9060,1753
|
||||
20250227,133600,2253517910,9100,9100,9100,9090,719
|
||||
20250227,133500,2246975810,9100,9110,9110,9060,7517
|
||||
20250227,133400,2178681450,9110,9110,9110,9100,112
|
||||
20250227,133300,2177661560,9100,9120,9120,9100,2210
|
||||
20250227,133200,2157524500,9120,9130,9130,9120,10
|
||||
20250227,133100,2157433220,9130,9120,9130,9120,626
|
||||
20250227,133000,2151722930,9130,9130,9130,9130,33
|
||||
20250227,132900,2151421640,9130,9140,9140,9130,251
|
||||
20250227,132800,2149129960,9140,9140,9150,9140,220
|
||||
20250227,132700,2147119110,9130,9130,9130,9130,410
|
||||
20250227,132600,2143375810,9130,9140,9140,9130,344
|
||||
20250227,132500,2140234490,9140,9130,9150,9130,71
|
||||
20250227,132400,2139585110,9150,9130,9150,9120,425
|
||||
20250227,132300,2135705080,9130,9120,9130,9120,415
|
||||
20250227,132200,2131916330,9130,9150,9150,9130,66
|
||||
20250227,132100,2131312910,9120,9150,9150,9120,15
|
||||
20250227,132000,2131176080,9150,9150,9150,9150,158
|
||||
20250227,131900,2129730380,9110,9140,9150,9110,507
|
||||
20250227,131800,2125110800,9110,9110,9110,9110,1318
|
||||
20250227,131700,2113103820,9100,9110,9110,9100,168
|
||||
20250227,131600,2111574380,9110,9110,9110,9100,4486
|
||||
20250227,131500,2070749970,9110,9130,9130,9110,6960
|
||||
20250227,131400,2007297000,9130,9140,9140,9130,1774
|
||||
20250227,131300,1991099770,9140,9150,9150,9140,1498
|
||||
20250227,131200,1977407400,9150,9160,9160,9140,890
|
||||
20250227,131100,1969264590,9160,9160,9160,9150,266
|
||||
20250227,131000,1966829030,9150,9160,9160,9150,426
|
||||
20250227,130900,1962930870,9160,9160,9160,9160,142
|
||||
20250227,130800,1961630150,9160,9150,9160,9150,45
|
||||
20250227,130700,1961218340,9160,9150,9160,9150,137
|
||||
20250227,130600,1959963630,9160,9160,9160,9160,121
|
||||
20250227,130500,1958855270,9160,9160,9160,9160,242
|
||||
20250227,130400,1956638550,9160,9160,9160,9160,43
|
||||
20250227,130300,1956244670,9160,9160,9160,9160,205
|
||||
20250227,130200,1954366870,9160,9160,9160,9150,3241
|
||||
20250227,130100,1924707630,9170,9170,9170,9160,918
|
||||
20250227,130000,1916297300,9170,9170,9170,9170,12
|
||||
20250227,125900,1916187260,9170,9160,9170,9160,122
|
||||
20250227,125800,1915069690,9160,9170,9170,9160,1596
|
||||
20250227,125700,1900449110,9170,9170,9180,9160,2275
|
||||
20250227,125600,1879587510,9180,9190,9190,9180,4353
|
||||
20250227,125500,1839626920,9190,9190,9190,9190,6
|
||||
20250227,125400,1839571780,9190,9190,9190,9190,124
|
||||
20250227,125300,1838432220,9180,9190,9190,9180,265
|
||||
20250227,125200,1835997070,9190,9190,9190,9190,5
|
||||
20250227,125100,1835951120,9190,9180,9190,9180,325
|
||||
20250227,125000,1832967570,9190,9190,9190,9180,296
|
||||
20250227,124900,1830248740,9190,9190,9190,9190,409
|
||||
20250227,124800,1826490030,9190,9200,9200,9190,711
|
||||
20250227,124700,1819955880,9190,9200,9200,9190,105
|
||||
20250227,124600,1818990880,9200,9200,9200,9200,124
|
||||
20250227,124500,1817850080,9200,9200,9200,9190,1331
|
||||
20250227,124400,1805606880,9200,9200,9200,9190,227
|
||||
20250227,124300,1803520560,9190,9200,9200,9190,203
|
||||
20250227,124200,1801654650,9200,9200,9200,9200,126
|
||||
20250227,124100,1800495450,9200,9200,9200,9190,40
|
||||
20250227,124000,1800127650,9190,9200,9200,9190,28
|
||||
20250227,123900,1799870320,9200,9200,9200,9200,170
|
||||
20250227,123800,1798306320,9200,9200,9200,9200,148
|
||||
20250227,123700,1796944720,9200,9210,9210,9200,205
|
||||
20250227,123600,1795058670,9200,9200,9210,9200,260
|
||||
20250227,123500,1792666520,9200,9200,9200,9200,219
|
||||
20250227,123400,1790651720,9200,9200,9200,9200,508
|
||||
20250227,123300,1785978120,9210,9210,9210,9210,10
|
||||
20250227,123200,1785886020,9210,9210,9210,9210,9
|
||||
20250227,123100,1785803130,9210,9200,9210,9200,180
|
||||
20250227,123000,1784146080,9200,9200,9200,9200,1
|
||||
20250227,122900,1784136880,9200,9200,9200,9200,53
|
||||
20250227,122800,1783649280,9210,9200,9210,9200,105
|
||||
20250227,122700,1782683230,9210,9200,9210,9200,147
|
||||
20250227,122600,1781329760,9190,9200,9200,9190,170
|
||||
20250227,122500,1779767360,9190,9190,9190,9190,10
|
||||
20250227,122400,1779675460,9200,9200,9200,9200,141
|
||||
20250227,122300,1778378260,9200,9200,9200,9190,165
|
||||
20250227,122200,1776860310,9200,9210,9210,9200,325
|
||||
20250227,122100,1773870160,9210,9200,9210,9200,30
|
||||
20250227,122000,1773593910,9200,9200,9210,9200,522
|
||||
20250227,121900,1768790270,9210,9200,9210,9200,74
|
||||
20250227,121800,1768109020,9210,9210,9210,9210,86
|
||||
20250227,121700,1767316960,9210,9210,9210,9210,24
|
||||
20250227,121600,1767095920,9210,9200,9210,9200,135
|
||||
20250227,121500,1765852820,9200,9210,9210,9200,334
|
||||
20250227,121400,1762778930,9210,9210,9210,9210,101
|
||||
20250227,121300,1761848720,9210,9210,9210,9210,25
|
||||
20250227,121200,1761618470,9200,9200,9200,9200,119
|
||||
20250227,121100,1760523670,9200,9200,9200,9190,76
|
||||
20250227,121000,1759824480,9200,9200,9200,9200,7
|
||||
20250227,120900,1759760080,9190,9210,9210,9190,717
|
||||
20250227,120800,1753164390,9200,9210,9210,9200,105
|
||||
20250227,120700,1752198340,9210,9200,9210,9200,6
|
||||
20250227,120600,1752143090,9200,9200,9200,9200,91
|
||||
20250227,120500,1751305890,9210,9210,9210,9190,1256
|
||||
20250227,120400,1739755770,9200,9210,9210,9200,129
|
||||
20250227,120300,1738567890,9210,9210,9210,9210,5
|
||||
20250227,120200,1738521840,9210,9210,9210,9210,5
|
||||
20250227,120100,1738475790,9210,9220,9220,9210,133
|
||||
20250227,120000,1737250810,9220,9220,9220,9220,15
|
||||
20250227,115900,1737112510,9230,9210,9230,9210,426
|
||||
20250227,115800,1733184390,9210,9200,9210,9200,43
|
||||
20250227,115700,1732788740,9200,9190,9200,9190,125
|
||||
20250227,115600,1731639590,9200,9200,9200,9200,5
|
||||
20250227,115500,1731593590,9190,9210,9210,9190,860
|
||||
20250227,115400,1723681920,9200,9210,9210,9200,184
|
||||
20250227,115300,1721987300,9210,9210,9210,9210,5
|
||||
20250227,115200,1721941250,9210,9220,9220,9210,138
|
||||
20250227,115100,1720670070,9220,9220,9220,9220,5
|
||||
20250227,115000,1720623970,9220,9210,9220,9210,35
|
||||
20250227,114900,1720301580,9210,9210,9210,9210,0
|
||||
20250227,114800,1720301580,9210,9200,9210,9200,562
|
||||
20250227,114700,1715131130,9200,9220,9220,9200,1142
|
||||
20250227,114600,1704622760,9230,9210,9230,9210,350
|
||||
20250227,114500,1701392670,9210,9220,9220,9210,19
|
||||
20250227,114400,1701217630,9210,9210,9210,9210,0
|
||||
20250227,114300,1701217630,9210,9210,9210,9200,924
|
||||
20250227,114200,1692707830,9220,9220,9220,9210,148
|
||||
20250227,114100,1691343280,9220,9220,9220,9220,33
|
||||
20250227,114000,1691039020,9220,9220,9220,9220,808
|
||||
20250227,113900,1683589260,9220,9220,9220,9210,349
|
||||
20250227,113800,1680373620,9220,9210,9220,9210,365
|
||||
20250227,113700,1677011920,9210,9220,9220,9210,243
|
||||
20250227,113600,1674772960,9210,9230,9230,9210,155
|
||||
20250227,113500,1673345230,9230,9230,9230,9230,110
|
||||
20250227,113400,1672329930,9230,9230,9230,9230,12
|
||||
20250227,113300,1672219170,9240,9230,9240,9210,80
|
||||
20250227,113200,1671481250,9210,9230,9230,9210,146
|
||||
20250227,113100,1670134470,9230,9220,9230,9210,400
|
||||
20250227,113000,1666444890,9230,9230,9230,9220,15
|
||||
20250227,112900,1666306460,9230,9220,9230,9210,147
|
||||
20250227,112800,1664950560,9220,9210,9220,9210,20
|
||||
20250227,112700,1664766260,9210,9200,9210,9200,1411
|
||||
20250227,112600,1651771000,9210,9200,9210,9190,757
|
||||
20250227,112500,1644807530,9210,9210,9210,9210,30
|
||||
20250227,112400,1644531230,9210,9210,9210,9210,4
|
||||
20250227,112300,1644494390,9210,9180,9210,9180,3923
|
||||
20250227,112200,1608446050,9160,9180,9180,9160,456
|
||||
20250227,112100,1604268900,9160,9160,9160,9150,800
|
||||
20250227,112000,1596945780,9160,9180,9180,9160,157
|
||||
20250227,111900,1595505370,9160,9170,9170,9160,918
|
||||
20250227,111800,1587096440,9160,9170,9170,9160,111
|
||||
20250227,111700,1586079670,9170,9160,9170,9160,2936
|
||||
20250227,111600,1559159680,9170,9170,9170,9170,112
|
||||
20250227,111500,1558132640,9170,9160,9170,9150,78
|
||||
20250227,111400,1557418870,9170,9180,9180,9150,398
|
||||
20250227,111300,1553774470,9180,9170,9180,9150,81
|
||||
20250227,111200,1553031180,9180,9160,9180,9160,471
|
||||
20250227,111100,1548714720,9160,9180,9180,9160,235
|
||||
20250227,111000,1546559630,9160,9150,9160,9150,371
|
||||
20250227,110900,1543161780,9140,9160,9170,9140,638
|
||||
20250227,110800,1537323270,9180,9180,9180,9180,109
|
||||
20250227,110700,1536322650,9180,9150,9180,9150,860
|
||||
20250227,110600,1528453530,9150,9180,9180,9150,705
|
||||
20250227,110500,1521997160,9190,9190,9190,9190,110
|
||||
20250227,110400,1520986260,9170,9150,9170,9150,1201
|
||||
20250227,110300,1509985100,9140,9130,9140,9120,2611
|
||||
20250227,110200,1486144660,9140,9160,9160,9130,3453
|
||||
20250227,110100,1454568630,9160,9160,9180,9160,866
|
||||
20250227,110000,1446633380,9170,9190,9190,9170,348
|
||||
20250227,105900,1443441830,9190,9190,9190,9170,510
|
||||
20250227,105800,1438764390,9170,9180,9190,9170,877
|
||||
20250227,105700,1430715130,9180,9180,9190,9170,527
|
||||
20250227,105600,1425877170,9180,9190,9190,9180,919
|
||||
20250227,105500,1417440020,9210,9210,9210,9180,292
|
||||
20250227,105400,1414756120,9210,9180,9220,9180,496
|
||||
20250227,105300,1410199630,9180,9210,9210,9180,4095
|
||||
20250227,105200,1372576160,9210,9230,9230,9210,535
|
||||
20250227,105100,1367646410,9230,9230,9230,9230,12
|
||||
20250227,105000,1367535650,9230,9240,9240,9220,341
|
||||
20250227,104900,1364387670,9230,9240,9240,9230,42
|
||||
20250227,104800,1363999890,9220,9240,9240,9220,580
|
||||
20250227,104700,1358647380,9240,9240,9240,9230,368
|
||||
20250227,104600,1355248080,9230,9210,9230,9210,293
|
||||
20250227,104500,1352548150,9220,9220,9220,9220,184
|
||||
20250227,104400,1350851670,9220,9220,9230,9210,931
|
||||
20250227,104300,1342267530,9210,9200,9210,9200,606
|
||||
20250227,104200,1336691580,9200,9200,9200,9190,172
|
||||
20250227,104100,1335109780,9200,9200,9210,9200,436
|
||||
20250227,104000,1331098520,9200,9210,9210,9200,188
|
||||
20250227,103900,1329367850,9210,9210,9210,9200,570
|
||||
20250227,103800,1324121150,9210,9220,9220,9210,870
|
||||
20250227,103700,1316107390,9220,9220,9220,9220,498
|
||||
20250227,103600,1311515830,9220,9210,9220,9210,510
|
||||
20250227,103500,1306814730,9210,9210,9210,9200,520
|
||||
20250227,103400,1302027680,9200,9210,9210,9200,413
|
||||
20250227,103300,1298224740,9200,9200,9200,9200,421
|
||||
20250227,103200,1294351540,9200,9200,9200,9180,208
|
||||
20250227,103100,1292440130,9180,9200,9200,9180,1140
|
||||
20250227,103000,1281967800,9190,9200,9200,9190,320
|
||||
20250227,102900,1279023820,9180,9180,9180,9180,748
|
||||
20250227,102800,1272157180,9180,9210,9210,9180,155
|
||||
20250227,102700,1270730680,9210,9170,9210,9160,137
|
||||
20250227,102600,1269470040,9170,9160,9170,9160,2042
|
||||
20250227,102500,1250764560,9160,9200,9200,9150,2638
|
||||
20250227,102400,1226570150,9200,9220,9220,9200,398
|
||||
20250227,102300,1222905390,9220,9210,9220,9200,1694
|
||||
20250227,102200,1207307890,9220,9220,9220,9210,146
|
||||
20250227,102100,1205963040,9210,9210,9220,9210,358
|
||||
20250227,102000,1202662580,9220,9220,9250,9220,455
|
||||
20250227,101900,1198464070,9220,9200,9220,9200,1099
|
||||
20250227,101800,1188334380,9190,9200,9200,9190,105
|
||||
20250227,101700,1187368540,9180,9200,9200,9180,782
|
||||
20250227,101600,1180180150,9200,9200,9220,9200,461
|
||||
20250227,101500,1175936710,9220,9230,9230,9210,974
|
||||
20250227,101400,1166954760,9230,9170,9300,9160,5328
|
||||
20250227,101300,1117851640,9160,9100,9160,9100,3104
|
||||
20250227,101200,1089473980,9100,9110,9110,9090,2994
|
||||
20250227,101100,1062224610,9110,9110,9120,9100,854
|
||||
20250227,101000,1054446440,9110,9130,9130,9110,2068
|
||||
20250227,100900,1035587870,9130,9160,9160,9130,3525
|
||||
20250227,100800,1003373480,9160,9170,9170,9140,2720
|
||||
20250227,100700,978483170,9170,9140,9170,9140,2534
|
||||
20250227,100600,955278630,9140,9130,9150,9110,2615
|
||||
20250227,100500,931381400,9110,9090,9110,9060,5892
|
||||
20250227,100400,877840120,9090,9120,9130,9090,4423
|
||||
20250227,100300,837573220,9130,9160,9170,9130,2157
|
||||
20250227,100200,817840550,9170,9170,9180,9160,3084
|
||||
20250227,100100,789563010,9170,9200,9200,9160,985
|
||||
20250227,100000,780523120,9190,9230,9240,9190,3691
|
||||
20250227,095900,746541960,9230,9270,9270,9220,5300
|
||||
20250227,095800,697519450,9280,9270,9280,9260,665
|
||||
20250227,095700,691355190,9260,9300,9300,9260,4632
|
||||
20250227,095600,648377810,9290,9300,9330,9290,823
|
||||
20250227,095500,640723860,9300,9330,9330,9280,324
|
||||
20250227,095400,637711870,9330,9320,9330,9280,6415
|
||||
20250227,095300,578054400,9330,9330,9340,9320,1280
|
||||
20250227,095200,566109930,9340,9360,9360,9340,301
|
||||
20250227,095100,563297400,9370,9340,9370,9330,1225
|
||||
20250227,095000,551866670,9330,9390,9390,9330,2013
|
||||
20250227,094900,533032180,9390,9380,9400,9380,189
|
||||
20250227,094800,531258410,9380,9410,9410,9380,1181
|
||||
20250227,094700,520177560,9410,9420,9420,9340,10342
|
||||
20250227,094600,423002300,9420,9430,9430,9420,403
|
||||
20250227,094500,419204650,9430,9430,9430,9430,302
|
||||
20250227,094400,416356790,9440,9440,9440,9430,123
|
||||
20250227,094300,415195770,9430,9440,9440,9430,496
|
||||
20250227,094200,410518440,9440,9460,9460,9440,673
|
||||
20250227,094100,404162210,9450,9450,9450,9450,46
|
||||
20250227,094000,403727510,9450,9460,9470,9450,462
|
||||
20250227,093900,399357280,9460,9450,9460,9440,896
|
||||
20250227,093800,390891520,9450,9460,9460,9450,1111
|
||||
20250227,093700,380389120,9460,9460,9460,9450,216
|
||||
20250227,093600,378345770,9460,9460,9460,9460,596
|
||||
20250227,093500,372707610,9470,9470,9470,9460,165
|
||||
20250227,093400,371145560,9460,9460,9460,9460,72
|
||||
20250227,093300,370464440,9470,9500,9500,9440,3811
|
||||
20250227,093200,334398880,9490,9500,9500,9490,16
|
||||
20250227,093100,334246990,9490,9490,9490,9490,182
|
||||
20250227,093000,332519810,9490,9480,9490,9480,59
|
||||
20250227,092900,331960160,9480,9490,9510,9480,6
|
||||
20250227,092800,331903160,9460,9470,9510,9450,3522
|
||||
20250227,092700,298508740,9470,9480,9480,9470,544
|
||||
20250227,092600,293355030,9480,9470,9500,9470,184
|
||||
20250227,092500,291612440,9460,9480,9490,9460,3824
|
||||
20250227,092400,255378960,9480,9490,9500,9480,566
|
||||
20250227,092300,250007600,9490,9490,9490,9480,1493
|
||||
20250227,092200,235839130,9490,9490,9490,9480,196
|
||||
20250227,092100,233980090,9490,9490,9490,9480,762
|
||||
20250227,092000,226750530,9490,9510,9510,9490,1026
|
||||
20250227,091900,217012200,9510,9500,9520,9480,592
|
||||
20250227,091800,211388940,9480,9520,9520,9480,3387
|
||||
20250227,091700,179241930,9510,9530,9530,9510,812
|
||||
20250227,091600,171507680,9540,9530,9540,9530,155
|
||||
20250227,091500,170030480,9530,9540,9540,9520,717
|
||||
20250227,091400,163200380,9540,9530,9540,9520,333
|
||||
20250227,091300,160029860,9530,9550,9550,9530,128
|
||||
20250227,091200,158808110,9550,9530,9550,9520,1326
|
||||
20250227,091100,146161740,9530,9530,9530,9530,116
|
||||
20250227,091000,145056260,9530,9530,9530,9520,509
|
||||
20250227,090900,140206670,9530,9540,9540,9530,113
|
||||
20250227,090800,139128950,9540,9540,9560,9540,1190
|
||||
20250227,090700,127774250,9570,9540,9570,9540,114
|
||||
20250227,090600,126684580,9520,9500,9530,9500,1213
|
||||
20250227,090500,115138590,9490,9530,9530,9490,357
|
||||
20250227,090400,111750340,9490,9500,9520,9490,2366
|
||||
20250227,090300,89285590,9500,9530,9530,9500,107
|
||||
20250227,090200,88267020,9520,9510,9520,9470,5239
|
||||
20250227,090100,38506340,9520,9530,9580,9510,2092
|
||||
20250227,090000,18574860,9520,9590,9590,9520,1943
|
||||
|
Reference in New Issue
Block a user