Update 2025-02-27 2849 candle_min
This commit is contained in:
760
396300/min/candle-20250227.csv
Normal file
760
396300/min/candle-20250227.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213800,1791055400,2645,2645,2645,2645,62605
|
||||
20250227,213700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,213600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,213500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,213400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,213300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,213200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,213100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,213000,1791055400,2645,2645,2645,2645,0
|
||||
20250227,212900,1791055400,2645,2645,2645,2645,0
|
||||
20250227,212800,1791055400,2645,2645,2645,2645,0
|
||||
20250227,212700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,212600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,212500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,212400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,212300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,212200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,212100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,212000,1791055400,2645,2645,2645,2645,0
|
||||
20250227,211900,1791055400,2645,2645,2645,2645,0
|
||||
20250227,211800,1791055400,2645,2645,2645,2645,0
|
||||
20250227,211700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,211600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,211500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,211400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,211300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,211200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,211100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,211000,1791055400,2645,2645,2645,2645,0
|
||||
20250227,210900,1791055400,2645,2645,2645,2645,0
|
||||
20250227,210800,1791055400,2645,2645,2645,2645,62605
|
||||
20250227,210700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,210600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,210500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,210400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,210300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,210200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,210100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,210000,1791055400,2645,2645,2645,2645,0
|
||||
20250227,205900,1791055400,2645,2645,2645,2645,0
|
||||
20250227,205800,1791055400,2645,2645,2645,2645,0
|
||||
20250227,205700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,205600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,205500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,205400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,205300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,205200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,205100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,205000,1791055400,2645,2645,2645,2645,0
|
||||
20250227,204900,1791055400,2645,2645,2645,2645,0
|
||||
20250227,204800,1791055400,2645,2645,2645,2645,0
|
||||
20250227,204700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,204600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,204500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,204400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,204300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,204200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,204100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,204000,1791055400,2645,2645,2645,2645,0
|
||||
20250227,203900,1791055400,2645,2645,2645,2645,0
|
||||
20250227,203800,1791055400,2645,2645,2645,2645,62605
|
||||
20250227,203700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,203600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,203500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,203400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,203300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,203200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,203100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,203000,1791055400,2645,2645,2645,2645,0
|
||||
20250227,202900,1791055400,2645,2645,2645,2645,0
|
||||
20250227,202800,1791055400,2645,2645,2645,2645,0
|
||||
20250227,202700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,202600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,202500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,202400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,202300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,202200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,202100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,202000,1791055400,2645,2645,2645,2645,0
|
||||
20250227,201900,1791055400,2645,2645,2645,2645,0
|
||||
20250227,201800,1791055400,2645,2645,2645,2645,0
|
||||
20250227,201700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,201600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,201500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,201400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,201300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,201200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,201100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,201000,1791055400,2645,2645,2645,2645,0
|
||||
20250227,200900,1791055400,2645,2645,2645,2645,0
|
||||
20250227,200800,1791055400,2645,2645,2645,2645,62605
|
||||
20250227,200700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,200600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,200500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,200400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,200300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,200200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,200100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,200000,1791055400,2645,2645,2645,2645,0
|
||||
20250227,195900,1791055400,2645,2645,2645,2645,0
|
||||
20250227,195800,1791055400,2645,2645,2645,2645,0
|
||||
20250227,195700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,195600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,195500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,195400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,195300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,195200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,195100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,195000,1791055400,2645,2645,2645,2645,0
|
||||
20250227,194900,1791055400,2645,2645,2645,2645,0
|
||||
20250227,194800,1791055400,2645,2645,2645,2645,0
|
||||
20250227,194700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,194600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,194500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,194400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,194300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,194200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,194100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,194000,1791055400,2645,2645,2645,2645,0
|
||||
20250227,193900,1791055400,2645,2645,2645,2645,0
|
||||
20250227,193800,1791055400,2645,2645,2645,2645,62605
|
||||
20250227,193700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,193600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,193500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,193400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,193300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,193200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,193100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,193000,1791055400,2645,2645,2645,2645,0
|
||||
20250227,192900,1791055400,2645,2645,2645,2645,0
|
||||
20250227,192800,1791055400,2645,2645,2645,2645,0
|
||||
20250227,192700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,192600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,192500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,192400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,192300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,192200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,192100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,192000,1791055400,2645,2645,2645,2645,0
|
||||
20250227,191900,1791055400,2645,2645,2645,2645,0
|
||||
20250227,191800,1791055400,2645,2645,2645,2645,0
|
||||
20250227,191700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,191600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,191500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,191400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,191300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,191200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,191100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,191000,1791055400,2645,2645,2645,2645,0
|
||||
20250227,190900,1791055400,2645,2645,2645,2645,0
|
||||
20250227,190800,1791055400,2645,2645,2645,2645,62605
|
||||
20250227,190700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,190600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,190500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,190400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,190300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,190200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,190100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,190000,1791055400,2645,2645,2645,2645,0
|
||||
20250227,185900,1791055400,2645,2645,2645,2645,0
|
||||
20250227,185800,1791055400,2645,2645,2645,2645,0
|
||||
20250227,185700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,185600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,185500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,185400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,185300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,185200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,185100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,185000,1791055400,2645,2645,2645,2645,0
|
||||
20250227,184900,1791055400,2645,2645,2645,2645,0
|
||||
20250227,184800,1791055400,2645,2645,2645,2645,0
|
||||
20250227,184700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,184600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,184500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,184400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,184300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,184200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,184100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,184000,1791055400,2645,2645,2645,2645,0
|
||||
20250227,183900,1791055400,2645,2645,2645,2645,0
|
||||
20250227,183800,1791055400,2645,2645,2645,2645,62605
|
||||
20250227,183700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,183600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,183500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,183400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,183300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,183200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,183100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,183000,1791055400,2645,2645,2645,2645,0
|
||||
20250227,182900,1791055400,2645,2645,2645,2645,0
|
||||
20250227,182800,1791055400,2645,2645,2645,2645,0
|
||||
20250227,182700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,182600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,182500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,182400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,182300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,182200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,182100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,182000,1791055400,2645,2645,2645,2645,0
|
||||
20250227,181900,1791055400,2645,2645,2645,2645,0
|
||||
20250227,181800,1791055400,2645,2645,2645,2645,0
|
||||
20250227,181700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,181600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,181500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,181400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,181300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,181200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,181100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,181000,1791055400,2645,2645,2645,2645,0
|
||||
20250227,180900,1791055400,2645,2645,2645,2645,0
|
||||
20250227,180800,1791055400,2645,2645,2645,2645,62605
|
||||
20250227,180700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,180600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,180500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,180400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,180300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,180200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,180100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,180000,1791055400,2645,2645,2645,2645,0
|
||||
20250227,175900,1791055400,2645,2645,2645,2645,0
|
||||
20250227,175800,1791055400,2645,2645,2645,2645,0
|
||||
20250227,175700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,175600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,175500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,175400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,175300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,175200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,175100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,175000,1791055400,2645,2645,2645,2645,0
|
||||
20250227,174900,1791055400,2645,2645,2645,2645,0
|
||||
20250227,174800,1791055400,2645,2645,2645,2645,0
|
||||
20250227,174700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,174600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,174500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,174400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,174300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,174200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,174100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,174000,1791055400,2645,2645,2645,2645,0
|
||||
20250227,173900,1791055400,2645,2645,2645,2645,0
|
||||
20250227,173800,1791055400,2645,2645,2645,2645,62605
|
||||
20250227,173700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,173600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,173500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,173400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,173300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,173200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,173100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,173000,1791055400,2645,2645,2645,2645,0
|
||||
20250227,172900,1791055400,2645,2645,2645,2645,0
|
||||
20250227,172800,1791055400,2645,2645,2645,2645,0
|
||||
20250227,172700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,172600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,172500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,172400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,172300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,172200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,172100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,172000,1791055400,2645,2645,2645,2645,0
|
||||
20250227,171900,1791055400,2645,2645,2645,2645,0
|
||||
20250227,171800,1791055400,2645,2645,2645,2645,0
|
||||
20250227,171700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,171600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,171500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,171400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,171300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,171200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,171100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,171000,1791055400,2645,2645,2645,2645,0
|
||||
20250227,170900,1791055400,2645,2645,2645,2645,0
|
||||
20250227,170800,1791055400,2645,2645,2645,2645,62605
|
||||
20250227,170700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,170600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,170500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,170400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,170300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,170200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,170100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,170000,1791055400,2645,2645,2645,2645,0
|
||||
20250227,165900,1791055400,2645,2645,2645,2645,0
|
||||
20250227,165800,1791055400,2645,2645,2645,2645,0
|
||||
20250227,165700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,165600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,165500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,165400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,165300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,165200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,165100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,165000,1791055400,2645,2645,2645,2645,0
|
||||
20250227,164900,1791055400,2645,2645,2645,2645,0
|
||||
20250227,164800,1791055400,2645,2645,2645,2645,0
|
||||
20250227,164700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,164600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,164500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,164400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,164300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,164200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,164100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,164000,1791055400,2645,2645,2645,2645,0
|
||||
20250227,163900,1791055400,2645,2645,2645,2645,0
|
||||
20250227,163800,1791055400,2645,2645,2645,2645,62605
|
||||
20250227,163700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,163600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,163500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,163400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,163300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,163200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,163100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,163000,1791055400,2645,2645,2645,2645,0
|
||||
20250227,162900,1791055400,2645,2645,2645,2645,0
|
||||
20250227,162800,1791055400,2645,2645,2645,2645,0
|
||||
20250227,162700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,162600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,162500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,162400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,162300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,162200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,162100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,162000,1791055400,2645,2645,2645,2645,0
|
||||
20250227,161900,1791055400,2645,2645,2645,2645,0
|
||||
20250227,161800,1791055400,2645,2645,2645,2645,0
|
||||
20250227,161700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,161600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,161500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,161400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,161300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,161200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,161100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,161000,1791055400,2645,2645,2645,2645,0
|
||||
20250227,160900,1791055400,2645,2645,2645,2645,0
|
||||
20250227,160800,1791055400,2645,2645,2645,2645,62605
|
||||
20250227,160700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,160600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,160500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,160400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,160300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,160200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,160100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,160000,1791055400,2645,2645,2645,2645,0
|
||||
20250227,155900,1791055400,2645,2645,2645,2645,0
|
||||
20250227,155800,1791055400,2645,2645,2645,2645,0
|
||||
20250227,155700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,155600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,155500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,155400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,155300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,155200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,155100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,155000,1791055400,2645,2645,2645,2645,0
|
||||
20250227,154900,1791055400,2645,2645,2645,2645,0
|
||||
20250227,154800,1791055400,2645,2645,2645,2645,0
|
||||
20250227,154700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,154600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,154500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,154400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,154300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,154200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,154100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,154000,1791055400,2645,2645,2645,2645,0
|
||||
20250227,153900,1791055400,2645,2645,2645,2645,0
|
||||
20250227,153800,1791055400,2645,2645,2645,2645,62605
|
||||
20250227,153700,1791055400,2645,2645,2645,2645,0
|
||||
20250227,153600,1791055400,2645,2645,2645,2645,0
|
||||
20250227,153500,1791055400,2645,2645,2645,2645,0
|
||||
20250227,153400,1791055400,2645,2645,2645,2645,0
|
||||
20250227,153300,1791055400,2645,2645,2645,2645,0
|
||||
20250227,153200,1791055400,2645,2645,2645,2645,0
|
||||
20250227,153100,1791055400,2645,2645,2645,2645,0
|
||||
20250227,153000,1791055400,2645,2645,2645,2645,62605
|
||||
20250227,152900,1625465175,2635,2635,2635,2635,0
|
||||
20250227,152800,1625465175,2635,2635,2635,2635,0
|
||||
20250227,152700,1625465175,2635,2635,2635,2635,0
|
||||
20250227,152600,1625465175,2635,2635,2635,2635,0
|
||||
20250227,152500,1625465175,2635,2635,2635,2635,0
|
||||
20250227,152400,1625465175,2635,2635,2635,2635,0
|
||||
20250227,152300,1625465175,2635,2635,2635,2635,0
|
||||
20250227,152200,1625465175,2635,2635,2635,2635,0
|
||||
20250227,152100,1625465175,2635,2635,2635,2635,0
|
||||
20250227,152000,1625465175,2635,2635,2635,2635,0
|
||||
20250227,151900,1625465175,2635,2620,2635,2620,11906
|
||||
20250227,151800,1594177345,2615,2630,2630,2615,4459
|
||||
20250227,151700,1582481565,2630,2630,2635,2625,4847
|
||||
20250227,151600,1569745010,2630,2620,2635,2620,2958
|
||||
20250227,151500,1561963700,2620,2630,2650,2620,16589
|
||||
20250227,151400,1518282505,2630,2625,2630,2620,5530
|
||||
20250227,151300,1503772375,2625,2635,2645,2600,33121
|
||||
20250227,151200,1416895630,2640,2640,2670,2635,57253
|
||||
20250227,151100,1265218675,2635,2635,2640,2615,41680
|
||||
20250227,151000,1155643830,2635,2580,2650,2580,75816
|
||||
20250227,150900,957336105,2580,2575,2585,2560,1781
|
||||
20250227,150800,952744140,2585,2570,2595,2565,24231
|
||||
20250227,150700,890012685,2570,2565,2570,2565,631
|
||||
20250227,150600,888394165,2565,2585,2590,2565,6262
|
||||
20250227,150500,872289275,2590,2545,2595,2545,23424
|
||||
20250227,150400,812090450,2545,2540,2545,2540,9
|
||||
20250227,150300,812067585,2545,2545,2545,2545,0
|
||||
20250227,150200,812067585,2545,2540,2545,2540,2163
|
||||
20250227,150100,806573555,2540,2540,2540,2540,0
|
||||
20250227,150000,806573555,2540,2540,2540,2535,577
|
||||
20250227,145900,805110375,2535,2535,2540,2535,186
|
||||
20250227,145800,804638860,2540,2535,2540,2535,2255
|
||||
20250227,145700,798920430,2535,2540,2540,2530,27
|
||||
20250227,145600,798851965,2540,2535,2540,2535,655
|
||||
20250227,145500,797191520,2540,2535,2540,2535,315
|
||||
20250227,145400,796392980,2540,2540,2540,2535,204
|
||||
20250227,145300,795875820,2540,2535,2540,2535,302
|
||||
20250227,145200,795110200,2535,2530,2535,2530,104
|
||||
20250227,145100,794846575,2535,2540,2540,2535,115
|
||||
20250227,145000,794555020,2535,2535,2535,2535,1016
|
||||
20250227,144900,791979460,2535,2535,2535,2530,2601
|
||||
20250227,144800,785388505,2535,2535,2535,2535,39
|
||||
20250227,144700,785289640,2535,2530,2535,2530,175
|
||||
20250227,144600,784846880,2535,2530,2535,2530,723
|
||||
20250227,144500,783017680,2535,2535,2535,2535,1
|
||||
20250227,144400,783015145,2535,2535,2535,2535,11
|
||||
20250227,144300,782987260,2535,2535,2535,2530,248
|
||||
20250227,144200,782359710,2535,2535,2535,2530,29
|
||||
20250227,144100,782286205,2535,2535,2535,2530,2885
|
||||
20250227,144000,774985575,2540,2545,2545,2535,3
|
||||
20250227,143900,774977955,2535,2545,2545,2535,62
|
||||
20250227,143800,774820275,2545,2540,2545,2540,4
|
||||
20250227,143700,774810105,2545,2545,2545,2545,1
|
||||
20250227,143600,774807560,2545,2535,2545,2535,248
|
||||
20250227,143500,774178625,2535,2545,2545,2530,3210
|
||||
20250227,143400,766043290,2545,2545,2545,2535,4781
|
||||
20250227,143300,753909165,2550,2550,2550,2550,0
|
||||
20250227,143200,753909165,2550,2550,2550,2550,1
|
||||
20250227,143100,753906615,2550,2550,2550,2545,110
|
||||
20250227,143000,753626620,2550,2540,2550,2540,656
|
||||
20250227,142900,751957810,2545,2545,2545,2545,0
|
||||
20250227,142800,751957810,2545,2545,2545,2545,0
|
||||
20250227,142700,751957810,2545,2545,2545,2545,8
|
||||
20250227,142600,751937450,2545,2535,2545,2535,12
|
||||
20250227,142500,751907020,2545,2540,2545,2540,11
|
||||
20250227,142400,751879075,2540,2540,2540,2535,297
|
||||
20250227,142300,751126105,2540,2540,2540,2540,125
|
||||
20250227,142200,750808605,2545,2545,2545,2545,100
|
||||
20250227,142100,750554105,2545,2545,2545,2545,1
|
||||
20250227,142000,750551560,2540,2540,2545,2535,130
|
||||
20250227,141900,750221475,2545,2545,2545,2545,1
|
||||
20250227,141800,750218930,2545,2540,2545,2530,896
|
||||
20250227,141700,747942915,2545,2540,2545,2530,1034
|
||||
20250227,141600,745318665,2540,2540,2540,2540,100
|
||||
20250227,141500,745064665,2540,2540,2540,2540,0
|
||||
20250227,141400,745064665,2540,2535,2540,2535,902
|
||||
20250227,141300,742778085,2540,2540,2540,2540,0
|
||||
20250227,141200,742778085,2540,2535,2540,2535,358
|
||||
20250227,141100,741870550,2530,2530,2530,2530,10
|
||||
20250227,141000,741845250,2535,2535,2540,2535,524
|
||||
20250227,140900,740516905,2540,2540,2540,2540,0
|
||||
20250227,140800,740516905,2540,2535,2540,2535,11
|
||||
20250227,140700,740489015,2540,2535,2540,2530,434
|
||||
20250227,140600,739388835,2535,2535,2535,2535,10
|
||||
20250227,140500,739363485,2540,2540,2540,2540,0
|
||||
20250227,140400,739363485,2540,2540,2540,2540,0
|
||||
20250227,140300,739363485,2540,2540,2540,2540,0
|
||||
20250227,140200,739363485,2540,2535,2540,2525,1026
|
||||
20250227,140100,736765220,2535,2535,2535,2535,0
|
||||
20250227,140000,736765220,2535,2530,2535,2530,1002
|
||||
20250227,135900,734230150,2535,2530,2535,2525,301
|
||||
20250227,135800,733470025,2540,2540,2540,2540,0
|
||||
20250227,135700,733470025,2540,2540,2540,2540,0
|
||||
20250227,135600,733470025,2540,2540,2540,2540,0
|
||||
20250227,135500,733470025,2540,2525,2540,2525,563
|
||||
20250227,135400,732048420,2540,2535,2540,2525,6001
|
||||
20250227,135300,716892600,2540,2540,2540,2540,0
|
||||
20250227,135200,716892600,2540,2540,2540,2540,0
|
||||
20250227,135100,716892600,2540,2540,2540,2540,0
|
||||
20250227,135000,716892600,2540,2535,2540,2530,402
|
||||
20250227,134900,715874010,2540,2545,2545,2540,50
|
||||
20250227,134800,715747005,2550,2550,2550,2550,0
|
||||
20250227,134700,715747005,2550,2550,2550,2550,0
|
||||
20250227,134600,715747005,2550,2540,2550,2540,3
|
||||
20250227,134500,715739375,2550,2550,2550,2550,9
|
||||
20250227,134400,715716425,2550,2540,2550,2540,5
|
||||
20250227,134300,715703715,2550,2550,2550,2550,0
|
||||
20250227,134200,715703715,2550,2540,2550,2540,2
|
||||
20250227,134100,715698625,2550,2550,2550,2550,0
|
||||
20250227,134000,715698625,2550,2550,2550,2550,1
|
||||
20250227,133900,715696075,2545,2535,2545,2535,222
|
||||
20250227,133800,715133090,2540,2545,2545,2540,340
|
||||
20250227,133700,714267795,2545,2545,2545,2540,1497
|
||||
20250227,133600,710465405,2540,2540,2540,2540,95
|
||||
20250227,133500,710224105,2545,2545,2545,2545,293
|
||||
20250227,133400,709478420,2545,2540,2545,2540,1412
|
||||
20250227,133300,705891935,2545,2545,2545,2540,24
|
||||
20250227,133200,705830865,2550,2550,2550,2550,1
|
||||
20250227,133100,705828315,2535,2540,2550,2535,21
|
||||
20250227,133000,705774970,2550,2550,2550,2550,1
|
||||
20250227,132900,705772420,2550,2540,2550,2540,12
|
||||
20250227,132800,705741930,2550,2545,2550,2545,2
|
||||
20250227,132700,705736835,2555,2555,2555,2535,100
|
||||
20250227,132600,705482740,2540,2545,2545,2540,1123
|
||||
20250227,132500,702630315,2545,2545,2550,2545,335
|
||||
20250227,132400,701777735,2555,2535,2555,2535,37
|
||||
20250227,132300,701683290,2555,2550,2555,2535,912
|
||||
20250227,132200,699358670,2550,2530,2550,2530,2053
|
||||
20250227,132100,694140145,2530,2530,2530,2530,13
|
||||
20250227,132000,694107255,2530,2530,2530,2525,206
|
||||
20250227,131900,693587075,2530,2525,2530,2525,1532
|
||||
20250227,131800,689718765,2535,2535,2535,2535,30
|
||||
20250227,131700,689642715,2535,2535,2535,2535,1
|
||||
20250227,131600,689640180,2525,2525,2525,2525,1
|
||||
20250227,131500,689637655,2535,2535,2535,2535,1
|
||||
20250227,131400,689635120,2530,2535,2535,2520,405
|
||||
20250227,131300,688613895,2535,2530,2535,2525,1046
|
||||
20250227,131200,685967955,2530,2530,2545,2525,1557
|
||||
20250227,131100,682030190,2535,2550,2550,2525,9453
|
||||
20250227,131000,658102495,2550,2545,2550,2545,226
|
||||
20250227,130900,657527320,2545,2540,2545,2540,91
|
||||
20250227,130800,657296175,2540,2540,2540,2540,0
|
||||
20250227,130700,657296175,2540,2545,2545,2540,310
|
||||
20250227,130600,656508275,2545,2545,2545,2535,203
|
||||
20250227,130500,655993020,2540,2540,2540,2540,3
|
||||
20250227,130400,655985400,2545,2540,2545,2535,374
|
||||
20250227,130300,655037225,2545,2540,2545,2540,451
|
||||
20250227,130200,653891680,2545,2545,2545,2545,0
|
||||
20250227,130100,653891680,2545,2545,2545,2545,8
|
||||
20250227,130000,653871320,2545,2545,2545,2545,1
|
||||
20250227,125900,653868775,2535,2535,2535,2535,86
|
||||
20250227,125800,653650765,2535,2535,2540,2535,369
|
||||
20250227,125700,652714600,2535,2535,2535,2535,4
|
||||
20250227,125600,652704460,2535,2535,2535,2535,115
|
||||
20250227,125500,652412935,2540,2540,2540,2540,12
|
||||
20250227,125400,652382455,2540,2540,2540,2540,0
|
||||
20250227,125300,652382455,2540,2540,2540,2540,0
|
||||
20250227,125200,652382455,2540,2540,2540,2535,18
|
||||
20250227,125100,652336770,2540,2540,2540,2540,0
|
||||
20250227,125000,652336770,2540,2540,2540,2540,55
|
||||
20250227,124900,652197070,2545,2540,2545,2540,358
|
||||
20250227,124800,651287735,2545,2545,2545,2545,4
|
||||
20250227,124700,651277555,2545,2545,2545,2545,41
|
||||
20250227,124600,651173210,2545,2545,2545,2545,6
|
||||
20250227,124500,651157940,2545,2540,2545,2540,7
|
||||
20250227,124400,651140155,2545,2540,2545,2540,2
|
||||
20250227,124300,651135070,2545,2540,2545,2540,194
|
||||
20250227,124200,650642305,2545,2545,2545,2545,0
|
||||
20250227,124100,650642305,2545,2545,2545,2545,9
|
||||
20250227,124000,650619400,2545,2545,2545,2545,100
|
||||
20250227,123900,650364900,2545,2540,2545,2540,1609
|
||||
20250227,123800,646278035,2540,2540,2540,2540,1
|
||||
20250227,123700,646275495,2545,2545,2545,2545,0
|
||||
20250227,123600,646275495,2545,2545,2545,2545,0
|
||||
20250227,123500,646275495,2545,2545,2545,2545,1
|
||||
20250227,123400,646272950,2540,2535,2540,2530,574
|
||||
20250227,123300,644820225,2540,2545,2545,2540,11
|
||||
20250227,123200,644792250,2550,2550,2550,2550,0
|
||||
20250227,123100,644792250,2550,2550,2550,2550,13
|
||||
20250227,123000,644759100,2550,2550,2550,2550,0
|
||||
20250227,122900,644759100,2550,2550,2550,2550,18
|
||||
20250227,122800,644713200,2550,2550,2550,2550,2
|
||||
20250227,122700,644708100,2550,2545,2550,2545,265
|
||||
20250227,122600,644033655,2550,2540,2550,2540,4
|
||||
20250227,122500,644023485,2550,2550,2550,2550,0
|
||||
20250227,122400,644023485,2550,2550,2550,2550,196
|
||||
20250227,122300,643523685,2550,2550,2550,2550,0
|
||||
20250227,122200,643523685,2550,2540,2550,2540,100
|
||||
20250227,122100,643269675,2550,2550,2550,2550,1000
|
||||
20250227,122000,640719675,2550,2550,2550,2550,0
|
||||
20250227,121900,640719675,2550,2555,2555,2535,8
|
||||
20250227,121800,640699325,2550,2540,2550,2540,1500
|
||||
20250227,121700,636882080,2540,2540,2540,2540,22
|
||||
20250227,121600,636826200,2545,2545,2545,2530,167
|
||||
20250227,121500,636403300,2550,2550,2550,2550,0
|
||||
20250227,121400,636403300,2550,2545,2550,2530,789
|
||||
20250227,121300,634407030,2550,2550,2550,2550,0
|
||||
20250227,121200,634407030,2550,2550,2550,2550,10
|
||||
20250227,121100,634381530,2550,2550,2550,2550,20
|
||||
20250227,121000,634330530,2550,2550,2550,2550,0
|
||||
20250227,120900,634330530,2550,2550,2550,2550,185
|
||||
20250227,120800,633858780,2550,2545,2550,2530,75
|
||||
20250227,120700,633668510,2550,2550,2550,2550,3
|
||||
20250227,120600,633660860,2550,2550,2550,2550,9
|
||||
20250227,120500,633637910,2550,2550,2550,2550,0
|
||||
20250227,120400,633637910,2550,2545,2550,2545,3
|
||||
20250227,120300,633630265,2550,2545,2550,2545,4
|
||||
20250227,120200,633620080,2550,2550,2550,2550,9
|
||||
20250227,120100,633597130,2555,2555,2555,2555,16
|
||||
20250227,120000,633556250,2555,2555,2555,2555,789
|
||||
20250227,115900,631540355,2555,2555,2555,2550,5
|
||||
20250227,115800,631527590,2550,2545,2555,2535,1289
|
||||
20250227,115700,628252325,2555,2550,2555,2550,13
|
||||
20250227,115600,628219165,2555,2555,2555,2550,1157
|
||||
20250227,115500,625268805,2550,2550,2550,2550,499
|
||||
20250227,115400,623996355,2550,2545,2550,2545,101
|
||||
20250227,115300,623739305,2545,2540,2545,2540,6
|
||||
20250227,115200,623724060,2545,2545,2550,2535,1359
|
||||
20250227,115100,620278940,2555,2550,2555,2525,3014
|
||||
20250227,115000,612650215,2555,2555,2555,2545,875
|
||||
20250227,114900,610422815,2555,2550,2555,2550,913
|
||||
20250227,114800,608094645,2550,2555,2555,2550,1001
|
||||
20250227,114700,605537095,2555,2560,2560,2555,656
|
||||
20250227,114600,603861010,2555,2550,2560,2550,4801
|
||||
20250227,114500,591576950,2550,2550,2550,2550,1
|
||||
20250227,114400,591574400,2545,2560,2560,2545,220
|
||||
20250227,114300,591012480,2560,2550,2560,2550,204
|
||||
20250227,114200,590491455,2555,2550,2555,2550,784
|
||||
20250227,114100,588492250,2550,2555,2560,2550,1020
|
||||
20250227,114000,585883750,2555,2555,2560,2550,545
|
||||
20250227,113900,584493250,2560,2545,2560,2545,1565
|
||||
20250227,113800,580497245,2545,2540,2545,2540,219
|
||||
20250227,113700,579940975,2540,2535,2540,2535,395
|
||||
20250227,113600,578939640,2535,2535,2535,2535,0
|
||||
20250227,113500,578939640,2535,2535,2535,2535,512
|
||||
20250227,113400,577641720,2535,2535,2535,2535,18
|
||||
20250227,113300,577596090,2535,2535,2535,2535,0
|
||||
20250227,113200,577596090,2535,2535,2535,2535,0
|
||||
20250227,113100,577596090,2535,2535,2535,2535,0
|
||||
20250227,113000,577596090,2535,2535,2535,2525,19
|
||||
20250227,112900,577548000,2535,2530,2535,2530,3
|
||||
20250227,112800,577540405,2535,2535,2535,2535,0
|
||||
20250227,112700,577540405,2535,2535,2535,2530,4
|
||||
20250227,112600,577530270,2530,2530,2530,2530,579
|
||||
20250227,112500,576065400,2530,2525,2530,2525,2
|
||||
20250227,112400,576060345,2530,2530,2530,2530,0
|
||||
20250227,112300,576060345,2530,2530,2530,2530,10
|
||||
20250227,112200,576035045,2530,2530,2530,2530,20
|
||||
20250227,112100,575984445,2530,2530,2530,2530,2
|
||||
20250227,112000,575979385,2525,2525,2525,2525,5
|
||||
20250227,111900,575966760,2530,2530,2530,2530,0
|
||||
20250227,111800,575966760,2530,2530,2530,2530,0
|
||||
20250227,111700,575966760,2530,2530,2530,2530,3
|
||||
20250227,111600,575959170,2530,2530,2530,2530,0
|
||||
20250227,111500,575959170,2530,2530,2530,2530,0
|
||||
20250227,111400,575959170,2530,2530,2530,2530,6
|
||||
20250227,111300,575943990,2530,2530,2530,2530,1
|
||||
20250227,111200,575941460,2525,2525,2525,2525,24
|
||||
20250227,111100,575880860,2525,2525,2525,2525,21
|
||||
20250227,111000,575827835,2525,2525,2525,2525,5
|
||||
20250227,110900,575815210,2530,2530,2530,2530,6
|
||||
20250227,110800,575800030,2530,2525,2530,2525,103
|
||||
20250227,110700,575539945,2530,2520,2530,2520,514
|
||||
20250227,110600,574244655,2520,2530,2530,2520,311
|
||||
20250227,110500,573457835,2535,2530,2535,2530,11
|
||||
20250227,110400,573430000,2525,2525,2525,2525,400
|
||||
20250227,110300,572420000,2515,2530,2530,2515,2114
|
||||
20250227,110200,567095765,2530,2520,2530,2515,32
|
||||
20250227,110100,567015005,2525,2530,2530,2515,5881
|
||||
20250227,110000,552205355,2520,2525,2530,2520,393
|
||||
20250227,105900,551214080,2530,2530,2535,2530,11
|
||||
20250227,105800,551186245,2530,2525,2530,2525,981
|
||||
20250227,105700,548709215,2530,2530,2530,2530,218
|
||||
20250227,105600,548157675,2535,2530,2535,2520,1001
|
||||
20250227,105500,545631290,2535,2530,2535,2530,138
|
||||
20250227,105400,545282145,2535,2525,2535,2520,2496
|
||||
20250227,105300,538988625,2530,2530,2530,2525,429
|
||||
20250227,105200,537904885,2530,2525,2530,2520,2656
|
||||
20250227,105100,531211355,2530,2530,2530,2525,600
|
||||
20250227,105000,529696330,2520,2530,2530,2520,3182
|
||||
20250227,104900,521672005,2530,2530,2535,2525,657
|
||||
20250227,104800,520010655,2530,2540,2540,2525,197
|
||||
20250227,104700,519511980,2540,2535,2540,2525,8127
|
||||
20250227,104600,498979940,2540,2540,2540,2530,263
|
||||
20250227,104500,498314520,2525,2525,2540,2525,2825
|
||||
20250227,104400,491179115,2540,2535,2540,2530,5512
|
||||
20250227,104300,477230760,2545,2545,2545,2535,187
|
||||
20250227,104200,476756655,2545,2545,2545,2530,5604
|
||||
20250227,104100,462570000,2545,2535,2545,2535,1051
|
||||
20250227,104000,459905680,2540,2545,2550,2535,865
|
||||
20250227,103900,457700350,2545,2540,2545,2540,61
|
||||
20250227,103800,457545355,2540,2540,2545,2540,98
|
||||
20250227,103700,457296420,2545,2545,2545,2535,814
|
||||
20250227,103600,455228795,2540,2545,2545,2540,110
|
||||
20250227,103500,454949245,2545,2550,2550,2545,3082
|
||||
20250227,103400,447105540,2550,2545,2550,2545,429
|
||||
20250227,103300,446013730,2550,2550,2550,2550,0
|
||||
20250227,103200,446013730,2550,2550,2555,2550,48
|
||||
20250227,103100,445891320,2555,2545,2555,2545,1720
|
||||
20250227,103000,441506935,2550,2550,2550,2550,1
|
||||
20250227,102900,441504385,2550,2550,2550,2550,0
|
||||
20250227,102800,441504385,2550,2545,2550,2540,50
|
||||
20250227,102700,441377315,2550,2550,2550,2550,0
|
||||
20250227,102600,441377315,2550,2545,2550,2545,301
|
||||
20250227,102500,440611265,2550,2545,2550,2535,1007
|
||||
20250227,102400,438057225,2550,2545,2550,2545,2
|
||||
20250227,102300,438052130,2550,2550,2555,2540,803
|
||||
20250227,102200,436009365,2555,2555,2555,2555,0
|
||||
20250227,102100,436009365,2555,2550,2555,2550,111
|
||||
20250227,102000,435725810,2550,2555,2555,2550,976
|
||||
20250227,101900,433236790,2555,2540,2555,2540,401
|
||||
20250227,101800,432218235,2555,2545,2555,2540,678
|
||||
20250227,101700,430490705,2545,2555,2555,2540,1030
|
||||
20250227,101600,427861540,2555,2550,2555,2550,2
|
||||
20250227,101500,427856435,2555,2555,2555,2555,1
|
||||
20250227,101400,427853880,2555,2540,2555,2540,762
|
||||
20250227,101300,425917370,2540,2550,2555,2540,1158
|
||||
20250227,101200,422974010,2550,2540,2550,2540,1072
|
||||
20250227,101100,420251120,2550,2545,2550,2540,1055
|
||||
20250227,101000,417567825,2555,2555,2555,2555,0
|
||||
20250227,100900,417567825,2555,2545,2555,2545,8
|
||||
20250227,100800,417547435,2560,2545,2560,2530,5659
|
||||
20250227,100700,403189075,2545,2550,2550,2535,2148
|
||||
20250227,100600,397733145,2550,2550,2550,2540,599
|
||||
20250227,100500,396210840,2550,2555,2570,2545,3697
|
||||
20250227,100400,386790140,2570,2570,2570,2570,0
|
||||
20250227,100300,386790140,2570,2570,2570,2570,55
|
||||
20250227,100200,386648790,2570,2570,2570,2555,1626
|
||||
20250227,100100,382491180,2560,2575,2575,2560,711
|
||||
20250227,100000,380663420,2575,2550,2580,2550,3004
|
||||
20250227,095900,372953565,2550,2550,2550,2550,0
|
||||
20250227,095800,372953565,2550,2550,2550,2545,346
|
||||
20250227,095700,372072935,2545,2540,2550,2540,95
|
||||
20250227,095600,371831550,2550,2540,2550,2540,29
|
||||
20250227,095500,371757880,2550,2550,2550,2540,1171
|
||||
20250227,095400,368783490,2535,2550,2550,2535,856
|
||||
20250227,095300,366605230,2535,2545,2550,2535,202
|
||||
20250227,095200,366092900,2545,2550,2550,2535,5010
|
||||
20250227,095100,353371155,2540,2545,2550,2540,405
|
||||
20250227,095000,352342250,2555,2545,2555,2540,38
|
||||
20250227,094900,352245710,2555,2545,2555,2540,5236
|
||||
20250227,094800,338935410,2550,2555,2555,2540,182
|
||||
20250227,094700,338472170,2555,2545,2555,2545,1173
|
||||
20250227,094600,335486865,2550,2555,2560,2550,1013
|
||||
20250227,094500,332902215,2560,2560,2560,2560,2
|
||||
20250227,094400,332897095,2555,2550,2555,2550,513
|
||||
20250227,094300,331587940,2550,2555,2560,2540,7861
|
||||
20250227,094200,311531325,2560,2560,2565,2555,385
|
||||
20250227,094100,310547615,2565,2565,2565,2560,1772
|
||||
20250227,094000,306007770,2575,2565,2575,2565,306
|
||||
20250227,093900,305222400,2570,2565,2570,2565,203
|
||||
20250227,093800,304701700,2570,2575,2580,2565,388
|
||||
20250227,093700,303703610,2575,2565,2575,2565,22
|
||||
20250227,093600,303647170,2570,2570,2570,2565,5
|
||||
20250227,093500,303634335,2565,2565,2575,2565,3902
|
||||
20250227,093400,293606340,2570,2565,2575,2565,5588
|
||||
20250227,093300,279271450,2565,2565,2565,2560,2693
|
||||
20250227,093200,272366405,2565,2560,2565,2555,221
|
||||
20250227,093100,271800650,2570,2565,2570,2555,223
|
||||
20250227,093000,271229900,2560,2560,2560,2555,379
|
||||
20250227,092900,270259680,2555,2560,2560,2555,529
|
||||
20250227,092800,268905935,2570,2570,2570,2560,2296
|
||||
20250227,092700,263027325,2575,2570,2580,2570,2192
|
||||
20250227,092600,257389855,2580,2575,2580,2565,2425
|
||||
20250227,092500,251156440,2575,2575,2580,2565,1557
|
||||
20250227,092400,247154030,2580,2570,2580,2560,1083
|
||||
20250227,092300,244370690,2565,2555,2565,2555,3134
|
||||
20250227,092200,236337005,2565,2565,2565,2555,919
|
||||
20250227,092100,233984725,2560,2570,2570,2560,67
|
||||
20250227,092000,233812960,2565,2555,2570,2555,2311
|
||||
20250227,091900,227906915,2555,2555,2555,2550,3849
|
||||
20250227,091800,218090760,2555,2565,2565,2555,5804
|
||||
20250227,091700,203248975,2560,2580,2580,2560,7955
|
||||
20250227,091600,182830415,2580,2575,2580,2575,508
|
||||
20250227,091500,181522310,2580,2570,2580,2570,517
|
||||
20250227,091400,180192525,2580,2580,2585,2575,1883
|
||||
20250227,091300,175338185,2580,2580,2580,2575,1848
|
||||
20250227,091200,170570850,2580,2570,2580,2570,1840
|
||||
20250227,091100,165839525,2580,2580,2580,2580,0
|
||||
20250227,091000,165839525,2580,2580,2585,2570,5238
|
||||
20250227,090900,152333755,2585,2580,2585,2575,1298
|
||||
20250227,090800,148988335,2580,2585,2585,2575,1226
|
||||
20250227,090700,145828285,2575,2585,2590,2575,4686
|
||||
20250227,090600,133733830,2585,2595,2595,2585,8161
|
||||
20250227,090500,112597210,2600,2600,2600,2600,1389
|
||||
20250227,090400,108985810,2600,2600,2600,2595,1574
|
||||
20250227,090300,104898415,2590,2590,2600,2590,1701
|
||||
20250227,090200,100492745,2590,2620,2630,2590,14137
|
||||
20250227,090100,63579585,2620,2585,2625,2585,8426
|
||||
20250227,090000,41613360,2570,2575,2585,2565,16157
|
||||
|
Reference in New Issue
Block a user