Update 2025-02-27 2849 candle_min
This commit is contained in:
760
396470/min/candle-20250227.csv
Normal file
760
396470/min/candle-20250227.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213800,7135994050,9300,9300,9300,9300,12109
|
||||
20250227,213700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,213600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,213500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,213400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,213300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,213200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,213100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,213000,7135994050,9300,9300,9300,9300,0
|
||||
20250227,212900,7135994050,9300,9300,9300,9300,0
|
||||
20250227,212800,7135994050,9300,9300,9300,9300,0
|
||||
20250227,212700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,212600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,212500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,212400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,212300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,212200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,212100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,212000,7135994050,9300,9300,9300,9300,0
|
||||
20250227,211900,7135994050,9300,9300,9300,9300,0
|
||||
20250227,211800,7135994050,9300,9300,9300,9300,0
|
||||
20250227,211700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,211600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,211500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,211400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,211300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,211200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,211100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,211000,7135994050,9300,9300,9300,9300,0
|
||||
20250227,210900,7135994050,9300,9300,9300,9300,0
|
||||
20250227,210800,7135994050,9300,9300,9300,9300,12109
|
||||
20250227,210700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,210600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,210500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,210400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,210300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,210200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,210100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,210000,7135994050,9300,9300,9300,9300,0
|
||||
20250227,205900,7135994050,9300,9300,9300,9300,0
|
||||
20250227,205800,7135994050,9300,9300,9300,9300,0
|
||||
20250227,205700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,205600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,205500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,205400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,205300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,205200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,205100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,205000,7135994050,9300,9300,9300,9300,0
|
||||
20250227,204900,7135994050,9300,9300,9300,9300,0
|
||||
20250227,204800,7135994050,9300,9300,9300,9300,0
|
||||
20250227,204700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,204600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,204500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,204400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,204300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,204200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,204100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,204000,7135994050,9300,9300,9300,9300,0
|
||||
20250227,203900,7135994050,9300,9300,9300,9300,0
|
||||
20250227,203800,7135994050,9300,9300,9300,9300,12109
|
||||
20250227,203700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,203600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,203500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,203400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,203300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,203200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,203100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,203000,7135994050,9300,9300,9300,9300,0
|
||||
20250227,202900,7135994050,9300,9300,9300,9300,0
|
||||
20250227,202800,7135994050,9300,9300,9300,9300,0
|
||||
20250227,202700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,202600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,202500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,202400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,202300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,202200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,202100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,202000,7135994050,9300,9300,9300,9300,0
|
||||
20250227,201900,7135994050,9300,9300,9300,9300,0
|
||||
20250227,201800,7135994050,9300,9300,9300,9300,0
|
||||
20250227,201700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,201600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,201500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,201400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,201300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,201200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,201100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,201000,7135994050,9300,9300,9300,9300,0
|
||||
20250227,200900,7135994050,9300,9300,9300,9300,0
|
||||
20250227,200800,7135994050,9300,9300,9300,9300,12109
|
||||
20250227,200700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,200600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,200500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,200400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,200300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,200200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,200100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,200000,7135994050,9300,9300,9300,9300,0
|
||||
20250227,195900,7135994050,9300,9300,9300,9300,0
|
||||
20250227,195800,7135994050,9300,9300,9300,9300,0
|
||||
20250227,195700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,195600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,195500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,195400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,195300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,195200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,195100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,195000,7135994050,9300,9300,9300,9300,0
|
||||
20250227,194900,7135994050,9300,9300,9300,9300,0
|
||||
20250227,194800,7135994050,9300,9300,9300,9300,0
|
||||
20250227,194700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,194600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,194500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,194400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,194300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,194200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,194100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,194000,7135994050,9300,9300,9300,9300,0
|
||||
20250227,193900,7135994050,9300,9300,9300,9300,0
|
||||
20250227,193800,7135994050,9300,9300,9300,9300,12109
|
||||
20250227,193700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,193600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,193500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,193400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,193300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,193200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,193100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,193000,7135994050,9300,9300,9300,9300,0
|
||||
20250227,192900,7135994050,9300,9300,9300,9300,0
|
||||
20250227,192800,7135994050,9300,9300,9300,9300,0
|
||||
20250227,192700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,192600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,192500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,192400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,192300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,192200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,192100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,192000,7135994050,9300,9300,9300,9300,0
|
||||
20250227,191900,7135994050,9300,9300,9300,9300,0
|
||||
20250227,191800,7135994050,9300,9300,9300,9300,0
|
||||
20250227,191700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,191600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,191500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,191400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,191300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,191200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,191100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,191000,7135994050,9300,9300,9300,9300,0
|
||||
20250227,190900,7135994050,9300,9300,9300,9300,0
|
||||
20250227,190800,7135994050,9300,9300,9300,9300,12109
|
||||
20250227,190700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,190600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,190500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,190400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,190300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,190200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,190100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,190000,7135994050,9300,9300,9300,9300,0
|
||||
20250227,185900,7135994050,9300,9300,9300,9300,0
|
||||
20250227,185800,7135994050,9300,9300,9300,9300,0
|
||||
20250227,185700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,185600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,185500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,185400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,185300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,185200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,185100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,185000,7135994050,9300,9300,9300,9300,0
|
||||
20250227,184900,7135994050,9300,9300,9300,9300,0
|
||||
20250227,184800,7135994050,9300,9300,9300,9300,0
|
||||
20250227,184700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,184600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,184500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,184400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,184300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,184200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,184100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,184000,7135994050,9300,9300,9300,9300,0
|
||||
20250227,183900,7135994050,9300,9300,9300,9300,0
|
||||
20250227,183800,7135994050,9300,9300,9300,9300,12109
|
||||
20250227,183700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,183600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,183500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,183400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,183300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,183200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,183100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,183000,7135994050,9300,9300,9300,9300,0
|
||||
20250227,182900,7135994050,9300,9300,9300,9300,0
|
||||
20250227,182800,7135994050,9300,9300,9300,9300,0
|
||||
20250227,182700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,182600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,182500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,182400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,182300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,182200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,182100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,182000,7135994050,9300,9300,9300,9300,0
|
||||
20250227,181900,7135994050,9300,9300,9300,9300,0
|
||||
20250227,181800,7135994050,9300,9300,9300,9300,0
|
||||
20250227,181700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,181600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,181500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,181400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,181300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,181200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,181100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,181000,7135994050,9300,9300,9300,9300,0
|
||||
20250227,180900,7135994050,9300,9300,9300,9300,0
|
||||
20250227,180800,7135994050,9300,9300,9300,9300,12109
|
||||
20250227,180700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,180600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,180500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,180400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,180300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,180200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,180100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,180000,7135994050,9300,9300,9300,9300,0
|
||||
20250227,175900,7135994050,9300,9300,9300,9300,0
|
||||
20250227,175800,7135994050,9300,9300,9300,9300,0
|
||||
20250227,175700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,175600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,175500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,175400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,175300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,175200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,175100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,175000,7135994050,9300,9300,9300,9300,0
|
||||
20250227,174900,7135994050,9300,9300,9300,9300,0
|
||||
20250227,174800,7135994050,9300,9300,9300,9300,0
|
||||
20250227,174700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,174600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,174500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,174400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,174300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,174200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,174100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,174000,7135994050,9300,9300,9300,9300,0
|
||||
20250227,173900,7135994050,9300,9300,9300,9300,0
|
||||
20250227,173800,7135994050,9300,9300,9300,9300,12109
|
||||
20250227,173700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,173600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,173500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,173400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,173300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,173200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,173100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,173000,7135994050,9300,9300,9300,9300,0
|
||||
20250227,172900,7135994050,9300,9300,9300,9300,0
|
||||
20250227,172800,7135994050,9300,9300,9300,9300,0
|
||||
20250227,172700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,172600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,172500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,172400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,172300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,172200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,172100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,172000,7135994050,9300,9300,9300,9300,0
|
||||
20250227,171900,7135994050,9300,9300,9300,9300,0
|
||||
20250227,171800,7135994050,9300,9300,9300,9300,0
|
||||
20250227,171700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,171600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,171500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,171400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,171300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,171200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,171100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,171000,7135994050,9300,9300,9300,9300,0
|
||||
20250227,170900,7135994050,9300,9300,9300,9300,0
|
||||
20250227,170800,7135994050,9300,9300,9300,9300,12109
|
||||
20250227,170700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,170600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,170500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,170400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,170300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,170200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,170100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,170000,7135994050,9300,9300,9300,9300,0
|
||||
20250227,165900,7135994050,9300,9300,9300,9300,0
|
||||
20250227,165800,7135994050,9300,9300,9300,9300,0
|
||||
20250227,165700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,165600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,165500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,165400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,165300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,165200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,165100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,165000,7135994050,9300,9300,9300,9300,0
|
||||
20250227,164900,7135994050,9300,9300,9300,9300,0
|
||||
20250227,164800,7135994050,9300,9300,9300,9300,0
|
||||
20250227,164700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,164600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,164500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,164400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,164300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,164200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,164100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,164000,7135994050,9300,9300,9300,9300,0
|
||||
20250227,163900,7135994050,9300,9300,9300,9300,0
|
||||
20250227,163800,7135994050,9300,9300,9300,9300,12109
|
||||
20250227,163700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,163600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,163500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,163400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,163300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,163200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,163100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,163000,7135994050,9300,9300,9300,9300,0
|
||||
20250227,162900,7135994050,9300,9300,9300,9300,0
|
||||
20250227,162800,7135994050,9300,9300,9300,9300,0
|
||||
20250227,162700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,162600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,162500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,162400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,162300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,162200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,162100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,162000,7135994050,9300,9300,9300,9300,0
|
||||
20250227,161900,7135994050,9300,9300,9300,9300,0
|
||||
20250227,161800,7135994050,9300,9300,9300,9300,0
|
||||
20250227,161700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,161600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,161500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,161400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,161300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,161200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,161100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,161000,7135994050,9300,9300,9300,9300,0
|
||||
20250227,160900,7135994050,9300,9300,9300,9300,0
|
||||
20250227,160800,7135994050,9300,9300,9300,9300,12109
|
||||
20250227,160700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,160600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,160500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,160400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,160300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,160200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,160100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,160000,7135994050,9300,9300,9300,9300,0
|
||||
20250227,155900,7135994050,9300,9300,9300,9300,0
|
||||
20250227,155800,7135994050,9300,9300,9300,9300,0
|
||||
20250227,155700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,155600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,155500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,155400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,155300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,155200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,155100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,155000,7135994050,9300,9300,9300,9300,0
|
||||
20250227,154900,7135994050,9300,9300,9300,9300,0
|
||||
20250227,154800,7135994050,9300,9300,9300,9300,0
|
||||
20250227,154700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,154600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,154500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,154400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,154300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,154200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,154100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,154000,7135994050,9300,9300,9300,9300,0
|
||||
20250227,153900,7135994050,9300,9300,9300,9300,0
|
||||
20250227,153800,7135994050,9300,9300,9300,9300,12109
|
||||
20250227,153700,7135994050,9300,9300,9300,9300,0
|
||||
20250227,153600,7135994050,9300,9300,9300,9300,0
|
||||
20250227,153500,7135994050,9300,9300,9300,9300,0
|
||||
20250227,153400,7135994050,9300,9300,9300,9300,0
|
||||
20250227,153300,7135994050,9300,9300,9300,9300,0
|
||||
20250227,153200,7135994050,9300,9300,9300,9300,0
|
||||
20250227,153100,7135994050,9300,9300,9300,9300,0
|
||||
20250227,153000,7135994050,9300,9300,9300,9300,12109
|
||||
20250227,152900,7023380350,9330,9330,9330,9330,0
|
||||
20250227,152800,7023380350,9330,9330,9330,9330,0
|
||||
20250227,152700,7023380350,9330,9330,9330,9330,0
|
||||
20250227,152600,7023380350,9330,9330,9330,9330,0
|
||||
20250227,152500,7023380350,9330,9330,9330,9330,0
|
||||
20250227,152400,7023380350,9330,9330,9330,9330,0
|
||||
20250227,152300,7023380350,9330,9330,9330,9330,0
|
||||
20250227,152200,7023380350,9330,9330,9330,9330,0
|
||||
20250227,152100,7023380350,9330,9330,9330,9330,0
|
||||
20250227,152000,7023380350,9330,9330,9330,9330,0
|
||||
20250227,151900,7023380350,9330,9360,9360,9320,7173
|
||||
20250227,151800,6956444290,9340,9340,9370,9330,896
|
||||
20250227,151700,6948074820,9330,9340,9340,9320,2826
|
||||
20250227,151600,6921715440,9330,9350,9360,9330,2415
|
||||
20250227,151500,6899165970,9360,9360,9360,9350,114
|
||||
20250227,151400,6898099390,9360,9360,9360,9360,219
|
||||
20250227,151300,6896049550,9360,9340,9360,9340,694
|
||||
20250227,151200,6889559740,9340,9340,9340,9330,192
|
||||
20250227,151100,6887766470,9340,9330,9360,9320,2044
|
||||
20250227,151000,6868690960,9330,9340,9340,9320,7327
|
||||
20250227,150900,6800345720,9340,9360,9360,9340,4774
|
||||
20250227,150800,6755697170,9370,9390,9390,9370,3198
|
||||
20250227,150700,6725710840,9390,9390,9390,9390,1219
|
||||
20250227,150600,6714264430,9400,9410,9410,9400,1018
|
||||
20250227,150500,6704695220,9400,9400,9420,9400,856
|
||||
20250227,150400,6696645680,9400,9400,9400,9390,957
|
||||
20250227,150300,6687653630,9390,9400,9400,9390,266
|
||||
20250227,150200,6685153760,9400,9400,9400,9400,132
|
||||
20250227,150100,6683912960,9390,9400,9400,9390,242
|
||||
20250227,150000,6681640330,9390,9420,9420,9390,701
|
||||
20250227,145900,6675052020,9420,9410,9420,9400,691
|
||||
20250227,145800,6668555860,9400,9410,9420,9400,510
|
||||
20250227,145700,6663759600,9400,9420,9420,9400,879
|
||||
20250227,145600,6655494860,9400,9430,9430,9400,1128
|
||||
20250227,145500,6644887130,9410,9420,9420,9410,1001
|
||||
20250227,145400,6635462950,9430,9430,9430,9420,314
|
||||
20250227,145300,6632504420,9430,9430,9440,9430,970
|
||||
20250227,145200,6623357290,9440,9430,9440,9430,311
|
||||
20250227,145100,6620424070,9430,9420,9440,9420,244
|
||||
20250227,145000,6618124320,9420,9450,9450,9420,430
|
||||
20250227,144900,6614066050,9450,9460,9470,9450,528
|
||||
20250227,144800,6609076070,9460,9440,9460,9440,211
|
||||
20250227,144700,6607083610,9440,9430,9470,9420,701
|
||||
20250227,144600,6600469600,9430,9430,9430,9410,335
|
||||
20250227,144500,6597315900,9430,9430,9440,9430,300
|
||||
20250227,144400,6594486660,9430,9440,9440,9430,21
|
||||
20250227,144300,6594288620,9430,9410,9430,9390,4419
|
||||
20250227,144200,6552748040,9410,9430,9440,9410,1877
|
||||
20250227,144100,6535060740,9460,9450,9460,9420,492
|
||||
20250227,144000,6530424030,9470,9420,9470,9420,76
|
||||
20250227,143900,6529707910,9470,9410,9480,9400,2598
|
||||
20250227,143800,6505201170,9410,9420,9430,9410,4591
|
||||
20250227,143700,6461953070,9420,9430,9440,9420,2161
|
||||
20250227,143600,6441580300,9430,9450,9450,9430,1521
|
||||
20250227,143500,6427226140,9450,9450,9450,9440,423
|
||||
20250227,143400,6423230090,9450,9450,9450,9450,454
|
||||
20250227,143300,6418939790,9450,9450,9460,9450,488
|
||||
20250227,143200,6414328180,9460,9470,9480,9460,625
|
||||
20250227,143100,6408413650,9470,9460,9470,9460,326
|
||||
20250227,143000,6405329190,9460,9470,9470,9460,68
|
||||
20250227,142900,6404685860,9470,9470,9470,9460,625
|
||||
20250227,142800,6398770220,9470,9480,9480,9470,1868
|
||||
20250227,142700,6381079210,9470,9470,9470,9470,44
|
||||
20250227,142600,6380662530,9470,9470,9470,9470,900
|
||||
20250227,142500,6372139530,9470,9490,9490,9470,1064
|
||||
20250227,142400,6362055000,9490,9490,9490,9490,2
|
||||
20250227,142300,6362036020,9480,9480,9490,9480,583
|
||||
20250227,142200,6356507090,9480,9490,9490,9480,365
|
||||
20250227,142100,6353044040,9490,9480,9490,9480,335
|
||||
20250227,142000,6349867910,9480,9470,9480,9470,967
|
||||
20250227,141900,6340709500,9480,9490,9490,9480,3671
|
||||
20250227,141800,6305905680,9490,9500,9500,9490,990
|
||||
20250227,141700,6296510560,9500,9500,9500,9490,267
|
||||
20250227,141600,6293975770,9490,9500,9500,9490,305
|
||||
20250227,141500,6291078370,9500,9500,9500,9500,195
|
||||
20250227,141400,6289225870,9500,9500,9500,9500,14
|
||||
20250227,141300,6289092870,9500,9490,9500,9490,499
|
||||
20250227,141200,6284356310,9490,9490,9500,9490,1535
|
||||
20250227,141100,6269787560,9490,9500,9500,9490,1344
|
||||
20250227,141000,6257023910,9500,9500,9500,9500,220
|
||||
20250227,140900,6254933910,9500,9500,9500,9500,3
|
||||
20250227,140800,6254905410,9500,9510,9510,9500,1115
|
||||
20250227,140700,6244312830,9510,9510,9510,9500,399
|
||||
20250227,140600,6240520880,9510,9510,9510,9510,153
|
||||
20250227,140500,6239065850,9510,9510,9510,9500,157
|
||||
20250227,140400,6237574310,9510,9510,9510,9500,601
|
||||
20250227,140300,6231864390,9510,9520,9520,9510,256
|
||||
20250227,140200,6229429810,9530,9510,9530,9500,196
|
||||
20250227,140100,6227565880,9510,9510,9510,9510,581
|
||||
20250227,140000,6222040570,9510,9520,9520,9510,944
|
||||
20250227,135900,6213060750,9520,9510,9520,9510,258
|
||||
20250227,135800,6210605970,9510,9510,9510,9510,267
|
||||
20250227,135700,6208066800,9510,9500,9510,9500,103
|
||||
20250227,135600,6207088280,9500,9520,9520,9500,1823
|
||||
20250227,135500,6189751580,9510,9520,9520,9510,20
|
||||
20250227,135400,6189561280,9510,9520,9530,9510,1017
|
||||
20250227,135300,6179882410,9510,9520,9520,9500,3389
|
||||
20250227,135200,6147666560,9530,9530,9530,9510,290
|
||||
20250227,135100,6144905990,9530,9520,9530,9510,3039
|
||||
20250227,135000,6115968890,9530,9540,9550,9530,422
|
||||
20250227,134900,6111947060,9530,9530,9530,9530,346
|
||||
20250227,134800,6108649680,9530,9540,9540,9530,183
|
||||
20250227,134700,6106905100,9550,9550,9550,9550,341
|
||||
20250227,134600,6103648550,9570,9570,9570,9570,191
|
||||
20250227,134500,6101820680,9580,9580,9580,9580,126
|
||||
20250227,134400,6100613600,9580,9570,9580,9560,113
|
||||
20250227,134300,6099531290,9590,9540,9590,9530,601
|
||||
20250227,134200,6093791500,9590,9580,9590,9540,336
|
||||
20250227,134100,6090569470,9590,9540,9600,9540,392
|
||||
20250227,134000,6086826060,9540,9540,9540,9540,40
|
||||
20250227,133900,6086444460,9530,9520,9530,9520,386
|
||||
20250227,133800,6082767690,9510,9510,9540,9500,379
|
||||
20250227,133700,6079163850,9500,9520,9520,9500,1418
|
||||
20250227,133600,6065692200,9500,9560,9560,9500,16086
|
||||
20250227,133500,5912414430,9560,9570,9580,9560,126
|
||||
20250227,133400,5911209500,9570,9580,9580,9570,44
|
||||
20250227,133300,5910788410,9570,9580,9580,9570,259
|
||||
20250227,133200,5908307940,9580,9580,9580,9580,10
|
||||
20250227,133100,5908212140,9570,9570,9570,9570,1573
|
||||
20250227,133000,5893158530,9570,9570,9580,9570,93
|
||||
20250227,132900,5892268500,9570,9580,9580,9570,245
|
||||
20250227,132800,5889922950,9580,9570,9580,9570,1490
|
||||
20250227,132700,5875658670,9580,9600,9600,9580,53
|
||||
20250227,132600,5875150900,9600,9570,9600,9570,123
|
||||
20250227,132500,5873973760,9580,9580,9590,9580,287
|
||||
20250227,132400,5871221870,9590,9580,9590,9580,5
|
||||
20250227,132300,5871173960,9570,9590,9590,9570,314
|
||||
20250227,132200,5868165840,9590,9600,9600,9590,3
|
||||
20250227,132100,5868137060,9590,9600,9600,9570,55
|
||||
20250227,132000,5867609620,9560,9570,9570,9560,236
|
||||
20250227,131900,5865352930,9560,9560,9560,9560,84
|
||||
20250227,131800,5864549890,9570,9570,9570,9560,1029
|
||||
20250227,131700,5854705450,9570,9580,9580,9570,1187
|
||||
20250227,131600,5843338430,9580,9610,9610,9580,105
|
||||
20250227,131500,5842332500,9570,9590,9590,9570,599
|
||||
20250227,131400,5836600000,9590,9590,9590,9590,0
|
||||
20250227,131300,5836600000,9590,9600,9600,9570,1352
|
||||
20250227,131200,5823635800,9610,9610,9610,9610,39
|
||||
20250227,131100,5823261010,9610,9610,9610,9610,0
|
||||
20250227,131000,5823261010,9610,9610,9610,9610,1
|
||||
20250227,130900,5823251400,9610,9620,9620,9610,6
|
||||
20250227,130800,5823193690,9620,9600,9620,9600,19
|
||||
20250227,130700,5823011250,9600,9580,9600,9580,254
|
||||
20250227,130600,5820574250,9580,9580,9580,9580,211
|
||||
20250227,130500,5818552870,9570,9570,9570,9570,108
|
||||
20250227,130400,5817519310,9570,9570,9570,9570,200
|
||||
20250227,130300,5815605310,9570,9570,9570,9570,1
|
||||
20250227,130200,5815595740,9570,9570,9580,9570,822
|
||||
20250227,130100,5807729120,9580,9580,9580,9580,236
|
||||
20250227,130000,5805468240,9580,9570,9580,9570,409
|
||||
20250227,125900,5801550290,9580,9580,9580,9570,688
|
||||
20250227,125800,5794964330,9580,9590,9590,9580,527
|
||||
20250227,125700,5789915400,9600,9580,9600,9580,439
|
||||
20250227,125600,5785709240,9580,9590,9590,9580,229
|
||||
20250227,125500,5783514120,9590,9590,9590,9580,194
|
||||
20250227,125400,5781654600,9590,9590,9590,9590,0
|
||||
20250227,125300,5781654600,9590,9590,9590,9590,1051
|
||||
20250227,125200,5771575510,9590,9590,9590,9590,9
|
||||
20250227,125100,5771489200,9600,9600,9600,9600,6
|
||||
20250227,125000,5771431600,9600,9590,9600,9590,66
|
||||
20250227,124900,5770798170,9600,9600,9600,9600,708
|
||||
20250227,124800,5764001370,9600,9600,9600,9590,71
|
||||
20250227,124700,5763320090,9600,9580,9600,9580,442
|
||||
20250227,124600,5759081560,9580,9590,9590,9580,2273
|
||||
20250227,124500,5737290160,9600,9600,9600,9600,2728
|
||||
20250227,124400,5711101360,9600,9620,9620,9600,1176
|
||||
20250227,124300,5699801270,9620,9610,9620,9610,2665
|
||||
20250227,124200,5674190610,9620,9620,9620,9610,1325
|
||||
20250227,124100,5661452480,9620,9620,9620,9620,150
|
||||
20250227,124000,5660009480,9620,9620,9620,9610,1274
|
||||
20250227,123900,5647754410,9630,9630,9630,9630,100
|
||||
20250227,123800,5646791410,9630,9630,9640,9630,396
|
||||
20250227,123700,5642977790,9630,9640,9640,9630,139
|
||||
20250227,123600,5641638170,9640,9630,9640,9630,77
|
||||
20250227,123500,5640896250,9640,9650,9650,9630,103
|
||||
20250227,123400,5639903950,9640,9640,9640,9640,8
|
||||
20250227,123300,5639826830,9650,9640,9650,9630,395
|
||||
20250227,123200,5636018820,9640,9640,9640,9640,353
|
||||
20250227,123100,5632615900,9640,9640,9640,9640,57
|
||||
20250227,123000,5632066420,9640,9640,9640,9630,289
|
||||
20250227,122900,5629283250,9640,9640,9640,9640,105
|
||||
20250227,122800,5628271050,9650,9650,9650,9650,22
|
||||
20250227,122700,5628058750,9650,9650,9650,9650,0
|
||||
20250227,122600,5628058750,9650,9640,9650,9640,99
|
||||
20250227,122500,5627104000,9640,9640,9640,9640,342
|
||||
20250227,122400,5623807120,9640,9640,9640,9640,0
|
||||
20250227,122300,5623807120,9640,9640,9640,9640,50
|
||||
20250227,122200,5623325120,9640,9630,9640,9620,573
|
||||
20250227,122100,5617802880,9630,9630,9630,9630,150
|
||||
20250227,122000,5616358380,9630,9630,9640,9630,1913
|
||||
20250227,121900,5597935160,9640,9640,9640,9640,125
|
||||
20250227,121800,5596730160,9640,9640,9640,9640,70
|
||||
20250227,121700,5596055360,9640,9640,9640,9640,323
|
||||
20250227,121600,5592941640,9640,9640,9640,9640,519
|
||||
20250227,121500,5587938480,9640,9640,9640,9640,10
|
||||
20250227,121400,5587842080,9640,9640,9640,9640,23
|
||||
20250227,121300,5587620360,9640,9640,9640,9640,10
|
||||
20250227,121200,5587523960,9620,9630,9630,9610,240
|
||||
20250227,121100,5585217060,9610,9620,9630,9610,659
|
||||
20250227,121000,5578877540,9620,9630,9630,9620,1010
|
||||
20250227,120900,5569161240,9620,9620,9620,9620,55
|
||||
20250227,120800,5568632140,9620,9620,9640,9620,910
|
||||
20250227,120700,5559877920,9620,9640,9640,9620,279
|
||||
20250227,120600,5557190940,9620,9630,9630,9620,500
|
||||
20250227,120500,5552379590,9620,9630,9630,9620,865
|
||||
20250227,120400,5544058240,9620,9620,9620,9620,0
|
||||
20250227,120300,5544058240,9620,9640,9640,9620,621
|
||||
20250227,120200,5538079080,9640,9640,9640,9640,1109
|
||||
20250227,120100,5527388320,9640,9650,9650,9640,535
|
||||
20250227,120000,5522230850,9640,9640,9640,9640,226
|
||||
20250227,115900,5520052210,9640,9650,9650,9640,93
|
||||
20250227,115800,5519155080,9650,9650,9650,9650,182
|
||||
20250227,115700,5517398780,9670,9650,9670,9650,105
|
||||
20250227,115600,5516383460,9640,9640,9640,9630,742
|
||||
20250227,115500,5509231310,9640,9620,9640,9620,342
|
||||
20250227,115400,5505940790,9620,9620,9620,9620,142
|
||||
20250227,115300,5504574750,9620,9630,9640,9620,2596
|
||||
20250227,115200,5479589860,9630,9640,9640,9630,367
|
||||
20250227,115100,5476054730,9640,9640,9640,9640,803
|
||||
20250227,115000,5468313810,9650,9650,9650,9650,98
|
||||
20250227,114900,5467368110,9650,9650,9650,9650,1282
|
||||
20250227,114800,5454996810,9650,9670,9670,9650,415
|
||||
20250227,114700,5450985660,9670,9670,9670,9660,413
|
||||
20250227,114600,5446996000,9670,9670,9670,9670,99
|
||||
20250227,114500,5446038670,9680,9680,9680,9660,783
|
||||
20250227,114400,5438466920,9680,9680,9700,9680,221
|
||||
20250227,114300,5436326280,9690,9700,9700,9690,1614
|
||||
20250227,114200,5420675810,9690,9660,9690,9660,4944
|
||||
20250227,114100,5372809400,9660,9650,9660,9650,166
|
||||
20250227,114000,5371206630,9660,9660,9660,9660,308
|
||||
20250227,113900,5368231350,9660,9650,9660,9650,1037
|
||||
20250227,113800,5358217310,9660,9650,9660,9650,2
|
||||
20250227,113700,5358198000,9650,9670,9670,9650,60
|
||||
20250227,113600,5357618780,9670,9670,9670,9670,381
|
||||
20250227,113500,5353934510,9670,9670,9670,9670,414
|
||||
20250227,113400,5349931130,9670,9670,9670,9670,2329
|
||||
20250227,113300,5327409700,9670,9630,9670,9630,1421
|
||||
20250227,113200,5313703070,9630,9630,9630,9630,26
|
||||
20250227,113100,5313452690,9630,9640,9640,9630,40
|
||||
20250227,113000,5313067190,9640,9640,9640,9640,0
|
||||
20250227,112900,5313067190,9640,9640,9640,9640,395
|
||||
20250227,112800,5309259390,9650,9650,9660,9650,801
|
||||
20250227,112700,5301527690,9660,9670,9670,9660,749
|
||||
20250227,112600,5294291090,9670,9660,9670,9660,530
|
||||
20250227,112500,5289166070,9660,9670,9670,9660,1072
|
||||
20250227,112400,5278805040,9670,9670,9670,9670,343
|
||||
20250227,112300,5275488230,9670,9640,9670,9630,1002
|
||||
20250227,112200,5265816970,9640,9630,9640,9630,306
|
||||
20250227,112100,5262867220,9640,9630,9640,9630,3
|
||||
20250227,112000,5262838320,9630,9620,9630,9620,43
|
||||
20250227,111900,5262424260,9630,9620,9630,9620,765
|
||||
20250227,111800,5255063460,9620,9640,9640,9620,1313
|
||||
20250227,111700,5242417980,9640,9650,9650,9640,852
|
||||
20250227,111600,5234203230,9650,9650,9650,9650,709
|
||||
20250227,111500,5227361380,9650,9630,9650,9630,498
|
||||
20250227,111400,5222560750,9640,9640,9640,9630,647
|
||||
20250227,111300,5216325320,9640,9650,9650,9640,1425
|
||||
20250227,111200,5202582070,9650,9650,9650,9650,645
|
||||
20250227,111100,5196357820,9660,9680,9680,9650,2308
|
||||
20250227,111000,5174070450,9680,9670,9680,9670,1012
|
||||
20250227,110900,5164277810,9670,9650,9670,9650,577
|
||||
20250227,110800,5158699190,9650,9660,9670,9640,1311
|
||||
20250227,110700,5146045860,9660,9620,9680,9620,5121
|
||||
20250227,110600,5096567250,9640,9600,9650,9590,2945
|
||||
20250227,110500,5068252710,9600,9590,9600,9580,1039
|
||||
20250227,110400,5058290850,9590,9570,9590,9570,225
|
||||
20250227,110300,5056136340,9580,9560,9580,9560,665
|
||||
20250227,110200,5049771110,9570,9550,9570,9550,202
|
||||
20250227,110100,5047838630,9560,9540,9560,9540,465
|
||||
20250227,110000,5043396210,9550,9540,9550,9540,134
|
||||
20250227,105900,5042117370,9550,9550,9550,9540,598
|
||||
20250227,105800,5036412180,9560,9560,9560,9560,15
|
||||
20250227,105700,5036268780,9560,9560,9560,9550,428
|
||||
20250227,105600,5032180980,9560,9560,9570,9550,68
|
||||
20250227,105500,5031530730,9570,9580,9580,9570,25
|
||||
20250227,105400,5031291460,9580,9580,9580,9580,580
|
||||
20250227,105300,5025735060,9580,9570,9580,9570,376
|
||||
20250227,105200,5022136210,9570,9540,9580,9540,243
|
||||
20250227,105100,5019814050,9540,9540,9540,9530,5111
|
||||
20250227,105000,4971055890,9540,9560,9560,9540,779
|
||||
20250227,104900,4963620700,9550,9570,9570,9550,2080
|
||||
20250227,104800,4943739820,9570,9570,9570,9570,75
|
||||
20250227,104700,4943022070,9580,9580,9580,9570,401
|
||||
20250227,104600,4939183490,9580,9570,9580,9570,299
|
||||
20250227,104500,4936319080,9570,9550,9600,9550,363
|
||||
20250227,104400,4932851780,9540,9540,9540,9540,193
|
||||
20250227,104300,4931010560,9530,9600,9600,9530,1833
|
||||
20250227,104200,4913523230,9600,9520,9600,9520,1186
|
||||
20250227,104100,4902168920,9520,9530,9530,9520,1570
|
||||
20250227,104000,4887212510,9530,9540,9550,9530,879
|
||||
20250227,103900,4878830210,9540,9530,9540,9530,411
|
||||
20250227,103800,4874913120,9530,9530,9540,9530,102
|
||||
20250227,103700,4873940300,9530,9520,9550,9520,2720
|
||||
20250227,103600,4848020630,9520,9560,9560,9520,1045
|
||||
20250227,103500,4838053300,9560,9560,9560,9550,2942
|
||||
20250227,103400,4809954840,9560,9560,9560,9560,417
|
||||
20250227,103300,4805968320,9560,9560,9570,9550,1333
|
||||
20250227,103200,4793224890,9570,9580,9580,9570,2208
|
||||
20250227,103100,4772092870,9580,9580,9580,9580,703
|
||||
20250227,103000,4765358130,9580,9590,9590,9580,2193
|
||||
20250227,102900,4744344490,9590,9590,9600,9590,1007
|
||||
20250227,102800,4734687310,9590,9600,9610,9590,3766
|
||||
20250227,102700,4698547980,9610,9630,9630,9610,284
|
||||
20250227,102600,4695818720,9610,9630,9630,9610,239
|
||||
20250227,102500,4693521300,9620,9640,9640,9620,110
|
||||
20250227,102400,4692461040,9640,9610,9640,9610,606
|
||||
20250227,102300,4686637320,9640,9640,9640,9620,186
|
||||
20250227,102200,4684847480,9640,9620,9640,9610,419
|
||||
20250227,102100,4680820260,9640,9640,9640,9630,294
|
||||
20250227,102000,4677987740,9640,9630,9640,9630,26
|
||||
20250227,101900,4677737120,9640,9610,9640,9610,1574
|
||||
20250227,101800,4662594190,9610,9630,9630,9610,513
|
||||
20250227,101700,4657663340,9640,9640,9640,9610,312
|
||||
20250227,101600,4654662690,9640,9620,9640,9620,144
|
||||
20250227,101500,4653277330,9620,9620,9620,9620,291
|
||||
20250227,101400,4650477910,9620,9610,9620,9610,512
|
||||
20250227,101300,4645555410,9610,9630,9630,9610,779
|
||||
20250227,101200,4638061890,9630,9650,9650,9630,320
|
||||
20250227,101100,4634977800,9650,9650,9650,9640,361
|
||||
20250227,101000,4631494330,9650,9650,9650,9650,32
|
||||
20250227,100900,4631185530,9650,9620,9650,9610,1524
|
||||
20250227,100800,4616516390,9610,9590,9610,9580,4543
|
||||
20250227,100700,4572960940,9590,9600,9600,9590,2420
|
||||
20250227,100600,4549732340,9600,9620,9630,9600,788
|
||||
20250227,100500,4542159580,9630,9610,9630,9610,418
|
||||
20250227,100400,4538141800,9620,9610,9620,9600,2091
|
||||
20250227,100300,4518055100,9610,9630,9630,9610,2052
|
||||
20250227,100200,4498318380,9630,9640,9640,9630,2560
|
||||
20250227,100100,4473655440,9670,9660,9670,9640,2535
|
||||
20250227,100000,4449181710,9660,9670,9680,9660,1262
|
||||
20250227,095900,4436984000,9680,9670,9680,9670,837
|
||||
20250227,095800,4428890030,9650,9660,9660,9650,1342
|
||||
20250227,095700,4415932340,9650,9650,9660,9650,1346
|
||||
20250227,095600,4402943430,9650,9670,9670,9650,276
|
||||
20250227,095500,4400277600,9660,9670,9670,9660,705
|
||||
20250227,095400,4393466420,9660,9660,9670,9660,767
|
||||
20250227,095300,4386057120,9670,9670,9670,9660,187
|
||||
20250227,095200,4384250580,9670,9660,9670,9660,613
|
||||
20250227,095100,4378326460,9660,9670,9670,9650,476
|
||||
20250227,095000,4373730250,9670,9670,9680,9670,494
|
||||
20250227,094900,4368951930,9670,9650,9670,9640,799
|
||||
20250227,094800,4361243870,9640,9640,9650,9640,1320
|
||||
20250227,094700,4348511360,9640,9650,9650,9640,1740
|
||||
20250227,094600,4331731630,9650,9670,9680,9650,1365
|
||||
20250227,094500,4318543990,9670,9670,9670,9660,781
|
||||
20250227,094400,4310992710,9670,9650,9670,9650,615
|
||||
20250227,094300,4305057490,9670,9650,9670,9650,4820
|
||||
20250227,094200,4258544250,9650,9660,9690,9650,755
|
||||
20250227,094100,4251251700,9660,9670,9670,9660,1952
|
||||
20250227,094000,4232395340,9670,9710,9710,9660,1081
|
||||
20250227,093900,4221938950,9680,9720,9730,9680,2127
|
||||
20250227,093800,4201295670,9710,9720,9730,9710,3458
|
||||
20250227,093700,4167666260,9730,9730,9740,9720,879
|
||||
20250227,093600,4159112310,9730,9740,9750,9720,1860
|
||||
20250227,093500,4140998650,9740,9730,9750,9730,1116
|
||||
20250227,093400,4130138020,9730,9740,9750,9730,4498
|
||||
20250227,093300,4086335250,9730,9710,9740,9710,2199
|
||||
20250227,093200,4064939910,9710,9660,9730,9660,1302
|
||||
20250227,093100,4052324410,9650,9660,9670,9650,4102
|
||||
20250227,093000,4012714550,9670,9660,9670,9660,769
|
||||
20250227,092900,4005280960,9660,9670,9680,9650,2677
|
||||
20250227,092800,3979407010,9670,9670,9700,9670,1708
|
||||
20250227,092700,3962881820,9670,9690,9700,9670,4055
|
||||
20250227,092600,3923619660,9690,9690,9690,9680,2724
|
||||
20250227,092500,3897232050,9690,9700,9720,9690,4358
|
||||
20250227,092400,3854973800,9700,9710,9710,9690,1710
|
||||
20250227,092300,3838393120,9710,9730,9730,9710,745
|
||||
20250227,092200,3831152690,9720,9710,9730,9700,2784
|
||||
20250227,092100,3804120260,9710,9700,9720,9690,1608
|
||||
20250227,092000,3788519640,9700,9710,9720,9690,5340
|
||||
20250227,091900,3736703510,9720,9700,9730,9700,1751
|
||||
20250227,091800,3719690380,9720,9740,9760,9700,5624
|
||||
20250227,091700,3665021730,9740,9760,9780,9740,6049
|
||||
20250227,091600,3605989870,9760,9770,9770,9730,1661
|
||||
20250227,091500,3589783310,9770,9720,9780,9720,2109
|
||||
20250227,091400,3569247930,9730,9730,9750,9720,2769
|
||||
20250227,091300,3542315480,9730,9700,9740,9680,5457
|
||||
20250227,091200,3489322020,9700,9700,9720,9650,4342
|
||||
20250227,091100,3447291150,9660,9710,9710,9660,7589
|
||||
20250227,091000,3373805640,9700,9720,9740,9680,12567
|
||||
20250227,090900,3251763360,9720,9760,9770,9720,6761
|
||||
20250227,090800,3185932150,9760,9800,9800,9750,15741
|
||||
20250227,090700,3032199890,9800,9790,9820,9780,8690
|
||||
20250227,090600,2947031300,9790,9830,9880,9790,19196
|
||||
20250227,090500,2758415060,9850,9870,9910,9830,17742
|
||||
20250227,090400,2583352840,9870,9860,9940,9850,37332
|
||||
20250227,090300,2213809410,9860,9960,9960,9830,39120
|
||||
20250227,090200,1827385950,9960,9890,10060,9840,125356
|
||||
20250227,090100,582210210,9920,9770,9920,9690,38886
|
||||
20250227,090000,201214470,9780,9510,9790,9510,19747
|
||||
|
Reference in New Issue
Block a user