Update 2025-02-27 2849 candle_min
This commit is contained in:
760
397030/min/candle-20250227.csv
Normal file
760
397030/min/candle-20250227.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213800,5700905650,18650,18650,18650,18650,5284
|
||||
20250227,213700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,213600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,213500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,213400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,213300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,213200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,213100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,213000,5700905650,18650,18650,18650,18650,0
|
||||
20250227,212900,5700905650,18650,18650,18650,18650,0
|
||||
20250227,212800,5700905650,18650,18650,18650,18650,0
|
||||
20250227,212700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,212600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,212500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,212400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,212300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,212200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,212100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,212000,5700905650,18650,18650,18650,18650,0
|
||||
20250227,211900,5700905650,18650,18650,18650,18650,0
|
||||
20250227,211800,5700905650,18650,18650,18650,18650,0
|
||||
20250227,211700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,211600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,211500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,211400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,211300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,211200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,211100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,211000,5700905650,18650,18650,18650,18650,0
|
||||
20250227,210900,5700905650,18650,18650,18650,18650,0
|
||||
20250227,210800,5700905650,18650,18650,18650,18650,5284
|
||||
20250227,210700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,210600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,210500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,210400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,210300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,210200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,210100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,210000,5700905650,18650,18650,18650,18650,0
|
||||
20250227,205900,5700905650,18650,18650,18650,18650,0
|
||||
20250227,205800,5700905650,18650,18650,18650,18650,0
|
||||
20250227,205700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,205600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,205500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,205400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,205300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,205200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,205100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,205000,5700905650,18650,18650,18650,18650,0
|
||||
20250227,204900,5700905650,18650,18650,18650,18650,0
|
||||
20250227,204800,5700905650,18650,18650,18650,18650,0
|
||||
20250227,204700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,204600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,204500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,204400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,204300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,204200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,204100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,204000,5700905650,18650,18650,18650,18650,0
|
||||
20250227,203900,5700905650,18650,18650,18650,18650,0
|
||||
20250227,203800,5700905650,18650,18650,18650,18650,5284
|
||||
20250227,203700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,203600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,203500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,203400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,203300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,203200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,203100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,203000,5700905650,18650,18650,18650,18650,0
|
||||
20250227,202900,5700905650,18650,18650,18650,18650,0
|
||||
20250227,202800,5700905650,18650,18650,18650,18650,0
|
||||
20250227,202700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,202600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,202500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,202400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,202300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,202200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,202100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,202000,5700905650,18650,18650,18650,18650,0
|
||||
20250227,201900,5700905650,18650,18650,18650,18650,0
|
||||
20250227,201800,5700905650,18650,18650,18650,18650,0
|
||||
20250227,201700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,201600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,201500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,201400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,201300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,201200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,201100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,201000,5700905650,18650,18650,18650,18650,0
|
||||
20250227,200900,5700905650,18650,18650,18650,18650,0
|
||||
20250227,200800,5700905650,18650,18650,18650,18650,5284
|
||||
20250227,200700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,200600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,200500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,200400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,200300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,200200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,200100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,200000,5700905650,18650,18650,18650,18650,0
|
||||
20250227,195900,5700905650,18650,18650,18650,18650,0
|
||||
20250227,195800,5700905650,18650,18650,18650,18650,0
|
||||
20250227,195700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,195600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,195500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,195400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,195300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,195200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,195100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,195000,5700905650,18650,18650,18650,18650,0
|
||||
20250227,194900,5700905650,18650,18650,18650,18650,0
|
||||
20250227,194800,5700905650,18650,18650,18650,18650,0
|
||||
20250227,194700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,194600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,194500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,194400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,194300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,194200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,194100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,194000,5700905650,18650,18650,18650,18650,0
|
||||
20250227,193900,5700905650,18650,18650,18650,18650,0
|
||||
20250227,193800,5700905650,18650,18650,18650,18650,5284
|
||||
20250227,193700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,193600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,193500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,193400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,193300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,193200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,193100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,193000,5700905650,18650,18650,18650,18650,0
|
||||
20250227,192900,5700905650,18650,18650,18650,18650,0
|
||||
20250227,192800,5700905650,18650,18650,18650,18650,0
|
||||
20250227,192700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,192600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,192500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,192400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,192300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,192200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,192100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,192000,5700905650,18650,18650,18650,18650,0
|
||||
20250227,191900,5700905650,18650,18650,18650,18650,0
|
||||
20250227,191800,5700905650,18650,18650,18650,18650,0
|
||||
20250227,191700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,191600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,191500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,191400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,191300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,191200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,191100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,191000,5700905650,18650,18650,18650,18650,0
|
||||
20250227,190900,5700905650,18650,18650,18650,18650,0
|
||||
20250227,190800,5700905650,18650,18650,18650,18650,5284
|
||||
20250227,190700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,190600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,190500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,190400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,190300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,190200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,190100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,190000,5700905650,18650,18650,18650,18650,0
|
||||
20250227,185900,5700905650,18650,18650,18650,18650,0
|
||||
20250227,185800,5700905650,18650,18650,18650,18650,0
|
||||
20250227,185700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,185600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,185500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,185400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,185300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,185200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,185100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,185000,5700905650,18650,18650,18650,18650,0
|
||||
20250227,184900,5700905650,18650,18650,18650,18650,0
|
||||
20250227,184800,5700905650,18650,18650,18650,18650,0
|
||||
20250227,184700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,184600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,184500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,184400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,184300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,184200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,184100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,184000,5700905650,18650,18650,18650,18650,0
|
||||
20250227,183900,5700905650,18650,18650,18650,18650,0
|
||||
20250227,183800,5700905650,18650,18650,18650,18650,5284
|
||||
20250227,183700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,183600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,183500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,183400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,183300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,183200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,183100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,183000,5700905650,18650,18650,18650,18650,0
|
||||
20250227,182900,5700905650,18650,18650,18650,18650,0
|
||||
20250227,182800,5700905650,18650,18650,18650,18650,0
|
||||
20250227,182700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,182600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,182500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,182400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,182300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,182200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,182100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,182000,5700905650,18650,18650,18650,18650,0
|
||||
20250227,181900,5700905650,18650,18650,18650,18650,0
|
||||
20250227,181800,5700905650,18650,18650,18650,18650,0
|
||||
20250227,181700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,181600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,181500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,181400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,181300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,181200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,181100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,181000,5700905650,18650,18650,18650,18650,0
|
||||
20250227,180900,5700905650,18650,18650,18650,18650,0
|
||||
20250227,180800,5700905650,18650,18650,18650,18650,5284
|
||||
20250227,180700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,180600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,180500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,180400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,180300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,180200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,180100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,180000,5700905650,18650,18650,18650,18650,0
|
||||
20250227,175900,5700905650,18650,18650,18650,18650,0
|
||||
20250227,175800,5700905650,18650,18650,18650,18650,0
|
||||
20250227,175700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,175600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,175500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,175400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,175300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,175200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,175100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,175000,5700905650,18650,18650,18650,18650,0
|
||||
20250227,174900,5700905650,18650,18650,18650,18650,0
|
||||
20250227,174800,5700905650,18650,18650,18650,18650,0
|
||||
20250227,174700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,174600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,174500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,174400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,174300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,174200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,174100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,174000,5700905650,18650,18650,18650,18650,0
|
||||
20250227,173900,5700905650,18650,18650,18650,18650,0
|
||||
20250227,173800,5700905650,18650,18650,18650,18650,5284
|
||||
20250227,173700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,173600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,173500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,173400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,173300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,173200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,173100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,173000,5700905650,18650,18650,18650,18650,0
|
||||
20250227,172900,5700905650,18650,18650,18650,18650,0
|
||||
20250227,172800,5700905650,18650,18650,18650,18650,0
|
||||
20250227,172700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,172600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,172500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,172400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,172300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,172200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,172100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,172000,5700905650,18650,18650,18650,18650,0
|
||||
20250227,171900,5700905650,18650,18650,18650,18650,0
|
||||
20250227,171800,5700905650,18650,18650,18650,18650,0
|
||||
20250227,171700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,171600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,171500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,171400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,171300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,171200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,171100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,171000,5700905650,18650,18650,18650,18650,0
|
||||
20250227,170900,5700905650,18650,18650,18650,18650,0
|
||||
20250227,170800,5700905650,18650,18650,18650,18650,5284
|
||||
20250227,170700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,170600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,170500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,170400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,170300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,170200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,170100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,170000,5700905650,18650,18650,18650,18650,0
|
||||
20250227,165900,5700905650,18650,18650,18650,18650,0
|
||||
20250227,165800,5700905650,18650,18650,18650,18650,0
|
||||
20250227,165700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,165600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,165500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,165400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,165300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,165200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,165100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,165000,5700905650,18650,18650,18650,18650,0
|
||||
20250227,164900,5700905650,18650,18650,18650,18650,0
|
||||
20250227,164800,5700905650,18650,18650,18650,18650,0
|
||||
20250227,164700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,164600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,164500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,164400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,164300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,164200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,164100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,164000,5700905650,18650,18650,18650,18650,0
|
||||
20250227,163900,5700905650,18650,18650,18650,18650,0
|
||||
20250227,163800,5700905650,18650,18650,18650,18650,5284
|
||||
20250227,163700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,163600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,163500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,163400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,163300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,163200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,163100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,163000,5700905650,18650,18650,18650,18650,0
|
||||
20250227,162900,5700905650,18650,18650,18650,18650,0
|
||||
20250227,162800,5700905650,18650,18650,18650,18650,0
|
||||
20250227,162700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,162600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,162500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,162400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,162300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,162200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,162100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,162000,5700905650,18650,18650,18650,18650,0
|
||||
20250227,161900,5700905650,18650,18650,18650,18650,0
|
||||
20250227,161800,5700905650,18650,18650,18650,18650,0
|
||||
20250227,161700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,161600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,161500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,161400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,161300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,161200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,161100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,161000,5700905650,18650,18650,18650,18650,0
|
||||
20250227,160900,5700905650,18650,18650,18650,18650,0
|
||||
20250227,160800,5700905650,18650,18650,18650,18650,5284
|
||||
20250227,160700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,160600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,160500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,160400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,160300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,160200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,160100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,160000,5700905650,18650,18650,18650,18650,0
|
||||
20250227,155900,5700905650,18650,18650,18650,18650,0
|
||||
20250227,155800,5700905650,18650,18650,18650,18650,0
|
||||
20250227,155700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,155600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,155500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,155400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,155300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,155200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,155100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,155000,5700905650,18650,18650,18650,18650,0
|
||||
20250227,154900,5700905650,18650,18650,18650,18650,0
|
||||
20250227,154800,5700905650,18650,18650,18650,18650,0
|
||||
20250227,154700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,154600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,154500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,154400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,154300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,154200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,154100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,154000,5700905650,18650,18650,18650,18650,0
|
||||
20250227,153900,5700905650,18650,18650,18650,18650,0
|
||||
20250227,153800,5700905650,18650,18650,18650,18650,5284
|
||||
20250227,153700,5700905650,18650,18650,18650,18650,0
|
||||
20250227,153600,5700905650,18650,18650,18650,18650,0
|
||||
20250227,153500,5700905650,18650,18650,18650,18650,0
|
||||
20250227,153400,5700905650,18650,18650,18650,18650,0
|
||||
20250227,153300,5700905650,18650,18650,18650,18650,0
|
||||
20250227,153200,5700905650,18650,18650,18650,18650,0
|
||||
20250227,153100,5700905650,18650,18650,18650,18650,0
|
||||
20250227,153000,5700905650,18650,18650,18650,18650,5284
|
||||
20250227,152900,5602359050,18650,18650,18650,18650,0
|
||||
20250227,152800,5602359050,18650,18650,18650,18650,0
|
||||
20250227,152700,5602359050,18650,18650,18650,18650,0
|
||||
20250227,152600,5602359050,18650,18650,18650,18650,0
|
||||
20250227,152500,5602359050,18650,18650,18650,18650,0
|
||||
20250227,152400,5602359050,18650,18650,18650,18650,0
|
||||
20250227,152300,5602359050,18650,18650,18650,18650,0
|
||||
20250227,152200,5602359050,18650,18650,18650,18650,0
|
||||
20250227,152100,5602359050,18650,18650,18650,18650,0
|
||||
20250227,152000,5602359050,18650,18650,18650,18650,0
|
||||
20250227,151900,5602359050,18650,18650,18650,18630,812
|
||||
20250227,151800,5587225830,18650,18620,18650,18610,1490
|
||||
20250227,151700,5559486350,18640,18680,18680,18620,2546
|
||||
20250227,151600,5511990770,18670,18690,18690,18670,110
|
||||
20250227,151500,5509936390,18690,18700,18700,18680,858
|
||||
20250227,151400,5493903480,18700,18720,18720,18690,2507
|
||||
20250227,151300,5447038560,18720,18690,18720,18680,1685
|
||||
20250227,151200,5415528400,18670,18700,18710,18660,1131
|
||||
20250227,151100,5394394370,18700,18640,18710,18640,4451
|
||||
20250227,151000,5311198340,18640,18640,18670,18630,1083
|
||||
20250227,150900,5291005180,18650,18650,18660,18650,622
|
||||
20250227,150800,5279403890,18650,18670,18670,18650,398
|
||||
20250227,150700,5271979700,18660,18660,18670,18650,139
|
||||
20250227,150600,5269386460,18660,18690,18690,18640,715
|
||||
20250227,150500,5256054940,18690,18700,18700,18640,657
|
||||
20250227,150400,5243796560,18690,18660,18690,18640,2008
|
||||
20250227,150300,5206308530,18660,18660,18670,18650,669
|
||||
20250227,150200,5193825040,18670,18690,18690,18630,458
|
||||
20250227,150100,5185285670,18690,18670,18690,18640,381
|
||||
20250227,150000,5178172620,18670,18690,18690,18650,544
|
||||
20250227,145900,5168024300,18690,18650,18690,18650,162
|
||||
20250227,145800,5165001520,18660,18660,18660,18650,363
|
||||
20250227,145700,5158229430,18700,18670,18700,18660,343
|
||||
20250227,145600,5151827090,18680,18690,18690,18680,1579
|
||||
20250227,145500,5122327480,18690,18690,18690,18690,100
|
||||
20250227,145400,5120458480,18700,18700,18700,18680,668
|
||||
20250227,145300,5107975210,18700,18700,18700,18700,992
|
||||
20250227,145200,5089424810,18710,18740,18740,18710,757
|
||||
20250227,145100,5075247060,18740,18740,18750,18730,1203
|
||||
20250227,145000,5052702480,18730,18730,18740,18730,2309
|
||||
20250227,144900,5009454900,18700,18700,18730,18700,317
|
||||
20250227,144800,5003525150,18710,18710,18710,18700,88
|
||||
20250227,144700,5001878970,18710,18700,18710,18700,67
|
||||
20250227,144600,5000625650,18700,18710,18710,18700,415
|
||||
20250227,144500,4992861510,18710,18710,18710,18700,146
|
||||
20250227,144400,4990129920,18710,18740,18740,18710,43
|
||||
20250227,144300,4989324660,18720,18690,18750,18690,627
|
||||
20250227,144200,4977587410,18670,18660,18680,18650,707
|
||||
20250227,144100,4964387570,18670,18670,18670,18670,14
|
||||
20250227,144000,4964126190,18670,18610,18680,18610,127
|
||||
20250227,143900,4961755690,18610,18640,18660,18610,1315
|
||||
20250227,143800,4937231320,18650,18610,18650,18610,172
|
||||
20250227,143700,4934030280,18600,18620,18650,18600,1360
|
||||
20250227,143600,4908722680,18610,18640,18640,18610,1697
|
||||
20250227,143500,4877116470,18650,18650,18670,18640,739
|
||||
20250227,143400,4863335430,18670,18650,18670,18640,51
|
||||
20250227,143300,4862383610,18680,18650,18690,18620,509
|
||||
20250227,143200,4852899920,18690,18610,18690,18560,973
|
||||
20250227,143100,4834804830,18590,18700,18710,18590,7765
|
||||
20250227,143000,4690027410,18710,18710,18710,18700,2072
|
||||
20250227,142900,4651280030,18710,18740,18740,18710,4483
|
||||
20250227,142800,4567345030,18750,18760,18760,18750,355
|
||||
20250227,142700,4560688720,18750,18750,18750,18750,40
|
||||
20250227,142600,4559938720,18760,18760,18760,18760,169
|
||||
20250227,142500,4556768280,18760,18760,18760,18750,645
|
||||
20250227,142400,4544668530,18750,18760,18760,18750,297
|
||||
20250227,142300,4539096920,18770,18770,18770,18770,2
|
||||
20250227,142200,4539059380,18760,18750,18760,18750,7
|
||||
20250227,142100,4538928110,18750,18760,18760,18740,877
|
||||
20250227,142000,4522483210,18760,18760,18760,18760,797
|
||||
20250227,141900,4507531490,18760,18790,18810,18760,1702
|
||||
20250227,141800,4475580730,18780,18790,18790,18780,197
|
||||
20250227,141700,4471880960,18820,18790,18820,18790,566
|
||||
20250227,141600,4461245790,18800,18820,18820,18800,550
|
||||
20250227,141500,4450902840,18820,18830,18830,18820,675
|
||||
20250227,141400,4438199190,18830,18820,18830,18820,43
|
||||
20250227,141300,4437389580,18840,18840,18840,18840,24
|
||||
20250227,141200,4436937420,18840,18840,18840,18830,27
|
||||
20250227,141100,4436428750,18810,18850,18850,18800,153
|
||||
20250227,141000,4433549090,18840,18830,18840,18830,55
|
||||
20250227,140900,4432512960,18820,18850,18850,18820,166
|
||||
20250227,140800,4429387970,18850,18850,18850,18850,1
|
||||
20250227,140700,4429369120,18850,18840,18850,18840,46
|
||||
20250227,140600,4428502040,18830,18820,18830,18820,51
|
||||
20250227,140500,4427542110,18830,18820,18830,18820,239
|
||||
20250227,140400,4423043910,18820,18810,18820,18800,439
|
||||
20250227,140300,4414787470,18820,18820,18820,18820,0
|
||||
20250227,140200,4414787470,18820,18800,18820,18780,1142
|
||||
20250227,140100,4393330050,18800,18800,18800,18800,243
|
||||
20250227,140000,4388761650,18800,18800,18810,18800,1131
|
||||
20250227,135900,4367494600,18810,18800,18810,18800,707
|
||||
20250227,135800,4354202990,18810,18800,18820,18800,44
|
||||
20250227,135700,4353375490,18800,18810,18810,18800,70
|
||||
20250227,135600,4352059440,18810,18810,18820,18810,71
|
||||
20250227,135500,4350723920,18820,18810,18820,18810,240
|
||||
20250227,135400,4346209380,18810,18810,18820,18810,29
|
||||
20250227,135300,4345663750,18820,18820,18820,18820,2
|
||||
20250227,135200,4345626110,18800,18830,18830,18800,2555
|
||||
20250227,135100,4297582920,18830,18830,18830,18820,2008
|
||||
20250227,135000,4259787770,18830,18830,18830,18830,52
|
||||
20250227,134900,4258808610,18830,18840,18840,18830,44
|
||||
20250227,134800,4257979890,18840,18830,18840,18830,102
|
||||
20250227,134700,4256059210,18830,18850,18850,18830,45
|
||||
20250227,134600,4255211690,18850,18860,18860,18850,19
|
||||
20250227,134500,4254853500,18860,18840,18860,18830,293
|
||||
20250227,134400,4249335930,18840,18840,18840,18840,223
|
||||
20250227,134300,4245134610,18850,18850,18850,18850,412
|
||||
20250227,134200,4237368410,18860,18870,18870,18860,106
|
||||
20250227,134100,4235369010,18860,18850,18870,18850,75
|
||||
20250227,134000,4233954970,18880,18880,18880,18840,266
|
||||
20250227,133900,4228933490,18880,18880,18880,18840,46
|
||||
20250227,133800,4228066610,18880,18890,18890,18840,33
|
||||
20250227,133700,4227444700,18840,18850,18850,18830,2533
|
||||
20250227,133600,4179723010,18850,18850,18850,18840,181
|
||||
20250227,133500,4176311580,18850,18890,18890,18850,53
|
||||
20250227,133400,4175311950,18890,18850,18890,18850,53
|
||||
20250227,133300,4174312780,18840,18840,18900,18840,540
|
||||
20250227,133200,4164136800,18840,18830,18840,18830,12
|
||||
20250227,133100,4163910830,18820,18840,18840,18820,272
|
||||
20250227,133000,4158790180,18830,18830,18830,18830,313
|
||||
20250227,132900,4152896390,18850,18840,18850,18830,410
|
||||
20250227,132800,4145175690,18850,18850,18850,18840,122
|
||||
20250227,132700,4142876990,18850,18850,18850,18840,278
|
||||
20250227,132600,4137637490,18850,18860,18860,18850,116
|
||||
20250227,132500,4135450090,18870,18890,18890,18870,3
|
||||
20250227,132400,4135393460,18840,18850,18850,18840,708
|
||||
20250227,132300,4122048270,18860,18880,18880,18860,1535
|
||||
20250227,132200,4093094680,18880,18870,18880,18870,433
|
||||
20250227,132100,4084920540,18870,18870,18880,18870,503
|
||||
20250227,132000,4075428920,18870,18870,18880,18870,162
|
||||
20250227,131900,4072371430,18880,18910,18910,18880,1142
|
||||
20250227,131800,4050801490,18910,18910,18910,18910,117
|
||||
20250227,131700,4048589020,18920,18930,18930,18920,698
|
||||
20250227,131600,4035377800,18940,18960,18960,18940,239
|
||||
20250227,131500,4030850700,18960,18960,18960,18960,43
|
||||
20250227,131400,4030035420,18960,18960,18960,18960,32
|
||||
20250227,131300,4029428700,18960,18950,18960,18940,273
|
||||
20250227,131200,4024255870,18950,18950,18950,18950,1
|
||||
20250227,131100,4024236920,18970,18990,18990,18970,1893
|
||||
20250227,131000,3988315800,18990,19000,19010,18990,496
|
||||
20250227,130900,3978892520,19000,18990,19000,18990,517
|
||||
20250227,130800,3969070460,18990,18960,19000,18960,1136
|
||||
20250227,130700,3947496980,18950,18950,18960,18950,243
|
||||
20250227,130600,3942891580,18950,18910,18950,18910,327
|
||||
20250227,130500,3936701200,18910,18930,18930,18910,78
|
||||
20250227,130400,3935226190,18930,18910,18930,18910,664
|
||||
20250227,130300,3922669930,18930,18940,18940,18930,336
|
||||
20250227,130200,3916309240,18940,18940,18940,18940,0
|
||||
20250227,130100,3916309240,18940,18910,18940,18910,21
|
||||
20250227,130000,3915911600,18940,18950,18950,18930,102
|
||||
20250227,125900,3913979750,18910,18940,18950,18910,203
|
||||
20250227,125800,3910137020,18950,18950,18950,18910,409
|
||||
20250227,125700,3902395250,18950,18960,18960,18950,53
|
||||
20250227,125600,3901390890,18970,18970,18970,18950,376
|
||||
20250227,125500,3894264450,18990,19000,19000,18950,260
|
||||
20250227,125400,3889333950,18960,18950,18960,18950,379
|
||||
20250227,125300,3882148530,18950,18950,18950,18950,358
|
||||
20250227,125200,3875364430,19000,18980,19000,18960,583
|
||||
20250227,125100,3864301540,18980,19010,19020,18980,197
|
||||
20250227,125000,3860558070,19020,18980,19020,18980,994
|
||||
20250227,124900,3841672340,18980,18960,18980,18960,400
|
||||
20250227,124800,3834082780,18960,18960,18960,18960,82
|
||||
20250227,124700,3832528060,18950,18960,18960,18950,32
|
||||
20250227,124600,3831921560,18950,18970,18970,18950,652
|
||||
20250227,124500,3819558720,18980,18980,18980,18970,321
|
||||
20250227,124400,3813466200,18970,18980,18980,18960,58
|
||||
20250227,124300,3812366070,18960,18960,18960,18960,0
|
||||
20250227,124200,3812366070,18960,18980,18980,18960,545
|
||||
20250227,124100,3802029120,18980,18960,18980,18960,153
|
||||
20250227,124000,3799126330,18970,18980,18980,18970,96
|
||||
20250227,123900,3797304390,18980,19000,19000,18980,915
|
||||
20250227,123800,3779919550,19000,18990,19000,18980,1178
|
||||
20250227,123700,3757554750,18980,18990,18990,18980,132
|
||||
20250227,123600,3755049140,18980,18890,18990,18890,815
|
||||
20250227,123500,3739584590,18860,18870,18890,18860,350
|
||||
20250227,123400,3732978940,18880,18880,18880,18880,0
|
||||
20250227,123300,3732978940,18880,18880,18880,18880,49
|
||||
20250227,123200,3732053820,18840,18840,18840,18840,0
|
||||
20250227,123100,3732053820,18840,18850,18850,18840,1579
|
||||
20250227,123000,3702290460,18860,18870,18870,18850,1500
|
||||
20250227,122900,3674001760,18870,18920,18920,18870,800
|
||||
20250227,122800,3658877630,18930,18940,18940,18930,491
|
||||
20250227,122700,3649578390,18940,18940,18960,18940,2433
|
||||
20250227,122600,3603488780,18950,18910,18950,18890,1090
|
||||
20250227,122500,3582838190,18910,18930,18940,18910,442
|
||||
20250227,122400,3574479910,18940,18940,18940,18940,2
|
||||
20250227,122300,3574442030,18900,18950,18950,18900,140
|
||||
20250227,122200,3571792190,18950,18900,18950,18900,2000
|
||||
20250227,122100,3533932700,18910,18910,18910,18910,56
|
||||
20250227,122000,3532873740,18910,18860,18910,18860,14
|
||||
20250227,121900,3532609650,18920,18920,18920,18920,304
|
||||
20250227,121800,3526857970,18920,18890,18920,18890,471
|
||||
20250227,121700,3517951330,18860,18900,18900,18860,489
|
||||
20250227,121600,3508728750,18860,18910,18910,18860,227
|
||||
20250227,121500,3504442330,18910,18910,18910,18910,5
|
||||
20250227,121400,3504347780,18920,18870,18920,18860,1014
|
||||
20250227,121300,3485208850,18880,18880,18880,18880,517
|
||||
20250227,121200,3475447890,18870,18870,18870,18870,8
|
||||
20250227,121100,3475296930,18870,18880,18880,18870,177
|
||||
20250227,121000,3471956620,18880,18880,18880,18880,5
|
||||
20250227,120900,3471862220,18870,18870,18870,18860,65
|
||||
20250227,120800,3470636030,18870,18860,18870,18860,252
|
||||
20250227,120700,3465882800,18860,18850,18860,18850,76
|
||||
20250227,120600,3464449790,18860,18860,18860,18860,9
|
||||
20250227,120500,3464280050,18850,18850,18860,18850,204
|
||||
20250227,120400,3460434330,18840,18850,18850,18840,140
|
||||
20250227,120300,3457795730,18850,18850,18850,18840,72
|
||||
20250227,120200,3456439030,18850,18840,18850,18840,45
|
||||
20250227,120100,3455591220,18850,18850,18850,18850,12
|
||||
20250227,120000,3455365020,18850,18850,18850,18850,1
|
||||
20250227,115900,3455346170,18840,18850,18850,18840,38
|
||||
20250227,115800,3454630220,18860,18840,18860,18840,49
|
||||
20250227,115700,3453707010,18830,18850,18850,18830,8
|
||||
20250227,115600,3453556350,18830,18840,18840,18830,300
|
||||
20250227,115500,3447905000,18840,18840,18840,18840,37
|
||||
20250227,115400,3447207920,18850,18850,18850,18850,1
|
||||
20250227,115300,3447189070,18860,18860,18860,18860,33
|
||||
20250227,115200,3446566690,18880,18860,18880,18860,140
|
||||
20250227,115100,3443924270,18820,18820,18820,18820,250
|
||||
20250227,115000,3439219270,18820,18870,18870,18820,36
|
||||
20250227,114900,3438541700,18820,18820,18830,18810,1105
|
||||
20250227,114800,3417743940,18820,18820,18820,18820,1092
|
||||
20250227,114700,3397192500,18820,18810,18820,18810,46
|
||||
20250227,114600,3396327160,18820,18810,18820,18810,555
|
||||
20250227,114500,3385887380,18820,18800,18820,18800,158
|
||||
20250227,114400,3382914310,18800,18800,18800,18790,467
|
||||
20250227,114300,3374138790,18810,18800,18810,18790,62
|
||||
20250227,114200,3372973200,18790,18780,18790,18780,89
|
||||
20250227,114100,3371300950,18790,18800,18800,18790,5
|
||||
20250227,114000,3371206980,18800,18800,18800,18780,771
|
||||
20250227,113900,3356724000,18790,18800,18800,18790,2217
|
||||
20250227,113800,3315045120,18800,18800,18800,18800,1294
|
||||
20250227,113700,3290717920,18800,18820,18820,18800,475
|
||||
20250227,113600,3281782980,18820,18830,18830,18820,120
|
||||
20250227,113500,3279524480,18820,18820,18830,18820,25
|
||||
20250227,113400,3279053780,18810,18810,18820,18810,149
|
||||
20250227,113300,3276250890,18810,18830,18830,18810,227
|
||||
20250227,113200,3271979400,18820,18830,18830,18820,276
|
||||
20250227,113100,3266785070,18850,18850,18850,18850,10
|
||||
20250227,113000,3266596570,18820,18820,18820,18820,150
|
||||
20250227,112900,3263773570,18820,18850,18850,18810,364
|
||||
20250227,112800,3256922500,18850,18850,18900,18850,209
|
||||
20250227,112700,3252982800,18870,18890,18890,18870,471
|
||||
20250227,112600,3244090740,18900,18890,18900,18890,234
|
||||
20250227,112500,3239670350,18900,18890,18900,18890,91
|
||||
20250227,112400,3237950750,18890,18890,18890,18880,346
|
||||
20250227,112300,3231416910,18900,18900,18900,18880,198
|
||||
20250227,112200,3227674730,18900,18880,18900,18880,141
|
||||
20250227,112100,3225011770,18880,18870,18890,18870,43
|
||||
20250227,112000,3224200270,18850,18880,18880,18850,78
|
||||
20250227,111900,3222729920,18880,18880,18880,18880,303
|
||||
20250227,111800,3217009280,18890,18880,18890,18880,19
|
||||
20250227,111700,3216650550,18880,18900,18900,18880,102
|
||||
20250227,111600,3214724090,18900,18880,18920,18880,509
|
||||
20250227,111500,3205104860,18880,18810,18880,18810,190
|
||||
20250227,111400,3201521250,18840,18840,18840,18800,979
|
||||
20250227,111300,3183104270,18840,18830,18840,18820,114
|
||||
20250227,111200,3180957450,18830,18800,18830,18800,117
|
||||
20250227,111100,3178755960,18810,18800,18810,18800,592
|
||||
20250227,111000,3167626320,18800,18790,18800,18790,647
|
||||
20250227,110900,3155464470,18800,18790,18800,18790,550
|
||||
20250227,110800,3145129960,18800,18800,18800,18790,764
|
||||
20250227,110700,3130766870,18800,18800,18800,18800,68
|
||||
20250227,110600,3129488470,18800,18810,18820,18800,380
|
||||
20250227,110500,3122340930,18820,18810,18830,18810,64
|
||||
20250227,110400,3121136450,18800,18820,18830,18800,467
|
||||
20250227,110300,3112351320,18820,18810,18820,18800,1589
|
||||
20250227,110200,3082468210,18810,18820,18820,18810,170
|
||||
20250227,110100,3079269810,18820,18820,18820,18820,544
|
||||
20250227,110000,3069031730,18820,18840,18840,18820,114
|
||||
20250227,105900,3066886210,18830,18830,18840,18830,122
|
||||
20250227,105800,3064588940,18830,18840,18840,18830,32
|
||||
20250227,105700,3063986360,18820,18830,18830,18820,779
|
||||
20250227,105600,3049322210,18840,18860,18870,18840,431
|
||||
20250227,105500,3041199240,18860,18840,18860,18830,2108
|
||||
20250227,105400,3001480530,18850,18840,18850,18840,135
|
||||
20250227,105300,2998936620,18840,18870,18870,18840,1161
|
||||
20250227,105200,2977041050,18870,18870,18870,18870,5
|
||||
20250227,105100,2976946700,18890,18900,18900,18890,34
|
||||
20250227,105000,2976304410,18890,18880,18890,18860,155
|
||||
20250227,104900,2973379550,18870,18870,18870,18860,112
|
||||
20250227,104800,2971266700,18860,18880,18880,18860,298
|
||||
20250227,104700,2965643400,18890,18880,18890,18870,335
|
||||
20250227,104600,2959319020,18880,18880,18890,18880,20
|
||||
20250227,104500,2958941380,18880,18870,18920,18860,1006
|
||||
20250227,104400,2939936320,18870,18870,18920,18860,1088
|
||||
20250227,104300,2919401620,18870,18910,18910,18870,2553
|
||||
20250227,104200,2871162600,18920,18950,18950,18920,751
|
||||
20250227,104100,2856946000,18940,18940,18940,18940,527
|
||||
20250227,104000,2846964620,18940,18970,18970,18940,356
|
||||
20250227,103900,2840221230,18970,18980,18980,18970,55
|
||||
20250227,103800,2839177340,18940,18980,19000,18940,1863
|
||||
20250227,103700,2803830770,18990,19020,19020,18980,232
|
||||
20250227,103600,2799426750,18980,18980,19010,18980,459
|
||||
20250227,103500,2790713850,18980,19040,19040,18980,1278
|
||||
20250227,103400,2766428270,19020,19070,19070,19020,4317
|
||||
20250227,103300,2684193760,19070,19050,19070,19050,776
|
||||
20250227,103200,2669406660,19060,19080,19100,19060,3715
|
||||
20250227,103100,2598532250,19080,19080,19090,19080,1770
|
||||
20250227,103000,2564751010,19080,19050,19080,19040,4391
|
||||
20250227,102900,2481084550,19040,18990,19050,18980,3038
|
||||
20250227,102800,2423339690,18990,18980,18990,18970,1225
|
||||
20250227,102700,2400083270,18980,18930,18980,18920,1158
|
||||
20250227,102600,2378140230,18930,18930,18930,18920,501
|
||||
20250227,102500,2368660540,18930,18930,18930,18920,575
|
||||
20250227,102400,2357776300,18930,18870,18940,18870,516
|
||||
20250227,102300,2348021190,18870,18860,18890,18860,1519
|
||||
20250227,102200,2319339100,18860,18860,18860,18840,243
|
||||
20250227,102100,2314756220,18860,18860,18860,18840,783
|
||||
20250227,102000,2299989200,18860,18820,18860,18820,291
|
||||
20250227,101900,2294504940,18810,18790,18820,18790,134
|
||||
20250227,101800,2291985800,18770,18800,18800,18770,1477
|
||||
20250227,101700,2264246800,18850,18810,18850,18790,553
|
||||
20250227,101600,2253844810,18820,18810,18820,18810,323
|
||||
20250227,101500,2247768050,18810,18790,18820,18790,10
|
||||
20250227,101400,2247580100,18790,18780,18790,18770,743
|
||||
20250227,101300,2233622930,18780,18800,18820,18770,1442
|
||||
20250227,101200,2206531500,18800,18800,18820,18800,341
|
||||
20250227,101100,2200120480,18810,18840,18840,18810,396
|
||||
20250227,101000,2192661500,18840,18810,18840,18810,147
|
||||
20250227,100900,2189895390,18810,18790,18820,18790,619
|
||||
20250227,100800,2178255520,18750,18760,18800,18750,613
|
||||
20250227,100700,2166756080,18760,18820,18830,18750,216
|
||||
20250227,100600,2162690030,18820,18740,18830,18730,286
|
||||
20250227,100500,2157325170,18720,18830,18830,18720,4124
|
||||
20250227,100400,2080017770,18830,18830,18830,18750,1566
|
||||
20250227,100300,2050610480,18830,18800,18830,18800,45
|
||||
20250227,100200,2049764400,18800,18800,18810,18800,190
|
||||
20250227,100100,2046191120,18800,18840,18840,18800,690
|
||||
20250227,100000,2033211430,18840,18850,18850,18830,72
|
||||
20250227,095900,2031854650,18850,18840,18860,18810,377
|
||||
20250227,095800,2024762230,18830,18860,18860,18830,689
|
||||
20250227,095700,2011777580,18880,18830,18880,18830,494
|
||||
20250227,095600,2002462980,18820,18840,18840,18800,108
|
||||
20250227,095500,2000431210,18800,18840,18840,18790,360
|
||||
20250227,095400,1993661340,18850,18780,18850,18780,385
|
||||
20250227,095300,1986427480,18780,18770,18780,18750,721
|
||||
20250227,095200,1972899630,18770,18750,18770,18750,1233
|
||||
20250227,095100,1949778070,18750,18780,18780,18750,619
|
||||
20250227,095000,1938162770,18780,18920,18940,18780,2047
|
||||
20250227,094900,1899621780,18920,18900,18920,18860,1285
|
||||
20250227,094800,1875316800,18900,18890,18910,18890,310
|
||||
20250227,094700,1869456510,18860,18860,18860,18830,1058
|
||||
20250227,094600,1849527120,18900,18850,18900,18840,573
|
||||
20250227,094500,1838714690,18830,18830,18850,18830,1127
|
||||
20250227,094400,1817482060,18840,18830,18840,18830,317
|
||||
20250227,094300,1811511820,18830,18780,18830,18730,1163
|
||||
20250227,094200,1789675600,18730,18770,18790,18710,794
|
||||
20250227,094100,1774781400,18700,18780,18780,18690,4971
|
||||
20250227,094000,1681666460,18790,18870,18870,18780,2995
|
||||
20250227,093900,1625343540,18870,18940,18950,18850,4056
|
||||
20250227,093800,1548700490,18950,18970,18990,18950,2455
|
||||
20250227,093700,1502160720,18990,19020,19050,18980,2781
|
||||
20250227,093600,1449311520,19030,19070,19070,19020,1005
|
||||
20250227,093500,1430156180,19070,18990,19070,18990,1375
|
||||
20250227,093400,1403957380,18990,19040,19050,18970,986
|
||||
20250227,093300,1385212850,18980,19030,19060,18980,1472
|
||||
20250227,093200,1357255000,19030,19090,19090,19000,3125
|
||||
20250227,093100,1297763790,19090,19080,19100,19000,740
|
||||
20250227,093000,1283668940,19070,19070,19090,18910,3139
|
||||
20250227,092900,1224103890,19000,19120,19170,19000,5156
|
||||
20250227,092800,1125902620,19190,19120,19380,19080,4611
|
||||
20250227,092700,1036950080,19110,19270,19270,19080,4590
|
||||
20250227,092600,949078250,19170,19290,19290,19170,915
|
||||
20250227,092500,931507260,19250,19310,19340,19250,1601
|
||||
20250227,092400,900595290,19300,19300,19350,19280,2561
|
||||
20250227,092300,851110410,19300,19210,19360,19200,5531
|
||||
20250227,092200,744458690,19200,19160,19200,19120,1885
|
||||
20250227,092100,708310620,19190,19180,19190,19140,401
|
||||
20250227,092000,700625880,19190,19150,19200,19150,439
|
||||
20250227,091900,692207400,19170,19140,19170,19130,1024
|
||||
20250227,091800,672611790,19140,19150,19150,19130,408
|
||||
20250227,091700,664804430,19150,19180,19180,19100,1278
|
||||
20250227,091600,640362210,19180,19120,19190,19120,437
|
||||
20250227,091500,632002250,19140,19140,19190,19130,257
|
||||
20250227,091400,627082310,19130,19190,19190,19130,1241
|
||||
20250227,091300,603305510,19190,19160,19200,19160,1262
|
||||
20250227,091200,579118120,19160,19120,19160,19070,2957
|
||||
20250227,091100,522689370,19120,19200,19200,19070,2340
|
||||
20250227,091000,477917930,19200,19230,19240,19140,5584
|
||||
20250227,090900,370829340,19240,19230,19250,19200,1164
|
||||
20250227,090800,348434330,19240,19240,19250,19200,928
|
||||
20250227,090700,330573560,19250,19140,19250,19140,2033
|
||||
20250227,090600,291529600,19140,19080,19140,19050,2254
|
||||
20250227,090500,248488850,19100,19100,19110,19100,290
|
||||
20250227,090400,242947620,19100,19100,19110,19040,3024
|
||||
20250227,090300,185293800,19110,19130,19130,19100,137
|
||||
20250227,090200,182675060,19140,19140,19140,19070,812
|
||||
20250227,090100,167178390,19150,19050,19150,19020,3524
|
||||
20250227,090000,100043970,19060,19200,19200,19050,5229
|
||||
|
Reference in New Issue
Block a user