Update 2025-02-27 2849 candle_min
This commit is contained in:
760
399720/min/candle-20250227.csv
Normal file
760
399720/min/candle-20250227.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213800,7523065850,48100,48100,48100,48100,2288
|
||||
20250227,213700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,213600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,213500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,213400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,213300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,213200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,213100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,213000,7523065850,48100,48100,48100,48100,0
|
||||
20250227,212900,7523065850,48100,48100,48100,48100,0
|
||||
20250227,212800,7523065850,48100,48100,48100,48100,0
|
||||
20250227,212700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,212600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,212500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,212400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,212300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,212200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,212100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,212000,7523065850,48100,48100,48100,48100,0
|
||||
20250227,211900,7523065850,48100,48100,48100,48100,0
|
||||
20250227,211800,7523065850,48100,48100,48100,48100,0
|
||||
20250227,211700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,211600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,211500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,211400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,211300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,211200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,211100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,211000,7523065850,48100,48100,48100,48100,0
|
||||
20250227,210900,7523065850,48100,48100,48100,48100,0
|
||||
20250227,210800,7523065850,48100,48100,48100,48100,2288
|
||||
20250227,210700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,210600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,210500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,210400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,210300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,210200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,210100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,210000,7523065850,48100,48100,48100,48100,0
|
||||
20250227,205900,7523065850,48100,48100,48100,48100,0
|
||||
20250227,205800,7523065850,48100,48100,48100,48100,0
|
||||
20250227,205700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,205600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,205500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,205400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,205300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,205200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,205100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,205000,7523065850,48100,48100,48100,48100,0
|
||||
20250227,204900,7523065850,48100,48100,48100,48100,0
|
||||
20250227,204800,7523065850,48100,48100,48100,48100,0
|
||||
20250227,204700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,204600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,204500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,204400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,204300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,204200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,204100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,204000,7523065850,48100,48100,48100,48100,0
|
||||
20250227,203900,7523065850,48100,48100,48100,48100,0
|
||||
20250227,203800,7523065850,48100,48100,48100,48100,2288
|
||||
20250227,203700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,203600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,203500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,203400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,203300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,203200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,203100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,203000,7523065850,48100,48100,48100,48100,0
|
||||
20250227,202900,7523065850,48100,48100,48100,48100,0
|
||||
20250227,202800,7523065850,48100,48100,48100,48100,0
|
||||
20250227,202700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,202600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,202500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,202400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,202300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,202200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,202100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,202000,7523065850,48100,48100,48100,48100,0
|
||||
20250227,201900,7523065850,48100,48100,48100,48100,0
|
||||
20250227,201800,7523065850,48100,48100,48100,48100,0
|
||||
20250227,201700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,201600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,201500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,201400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,201300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,201200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,201100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,201000,7523065850,48100,48100,48100,48100,0
|
||||
20250227,200900,7523065850,48100,48100,48100,48100,0
|
||||
20250227,200800,7523065850,48100,48100,48100,48100,2288
|
||||
20250227,200700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,200600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,200500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,200400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,200300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,200200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,200100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,200000,7523065850,48100,48100,48100,48100,0
|
||||
20250227,195900,7523065850,48100,48100,48100,48100,0
|
||||
20250227,195800,7523065850,48100,48100,48100,48100,0
|
||||
20250227,195700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,195600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,195500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,195400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,195300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,195200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,195100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,195000,7523065850,48100,48100,48100,48100,0
|
||||
20250227,194900,7523065850,48100,48100,48100,48100,0
|
||||
20250227,194800,7523065850,48100,48100,48100,48100,0
|
||||
20250227,194700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,194600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,194500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,194400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,194300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,194200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,194100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,194000,7523065850,48100,48100,48100,48100,0
|
||||
20250227,193900,7523065850,48100,48100,48100,48100,0
|
||||
20250227,193800,7523065850,48100,48100,48100,48100,2288
|
||||
20250227,193700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,193600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,193500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,193400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,193300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,193200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,193100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,193000,7523065850,48100,48100,48100,48100,0
|
||||
20250227,192900,7523065850,48100,48100,48100,48100,0
|
||||
20250227,192800,7523065850,48100,48100,48100,48100,0
|
||||
20250227,192700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,192600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,192500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,192400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,192300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,192200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,192100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,192000,7523065850,48100,48100,48100,48100,0
|
||||
20250227,191900,7523065850,48100,48100,48100,48100,0
|
||||
20250227,191800,7523065850,48100,48100,48100,48100,0
|
||||
20250227,191700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,191600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,191500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,191400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,191300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,191200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,191100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,191000,7523065850,48100,48100,48100,48100,0
|
||||
20250227,190900,7523065850,48100,48100,48100,48100,0
|
||||
20250227,190800,7523065850,48100,48100,48100,48100,2288
|
||||
20250227,190700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,190600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,190500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,190400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,190300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,190200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,190100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,190000,7523065850,48100,48100,48100,48100,0
|
||||
20250227,185900,7523065850,48100,48100,48100,48100,0
|
||||
20250227,185800,7523065850,48100,48100,48100,48100,0
|
||||
20250227,185700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,185600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,185500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,185400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,185300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,185200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,185100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,185000,7523065850,48100,48100,48100,48100,0
|
||||
20250227,184900,7523065850,48100,48100,48100,48100,0
|
||||
20250227,184800,7523065850,48100,48100,48100,48100,0
|
||||
20250227,184700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,184600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,184500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,184400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,184300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,184200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,184100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,184000,7523065850,48100,48100,48100,48100,0
|
||||
20250227,183900,7523065850,48100,48100,48100,48100,0
|
||||
20250227,183800,7523065850,48100,48100,48100,48100,2288
|
||||
20250227,183700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,183600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,183500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,183400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,183300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,183200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,183100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,183000,7523065850,48100,48100,48100,48100,0
|
||||
20250227,182900,7523065850,48100,48100,48100,48100,0
|
||||
20250227,182800,7523065850,48100,48100,48100,48100,0
|
||||
20250227,182700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,182600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,182500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,182400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,182300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,182200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,182100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,182000,7523065850,48100,48100,48100,48100,0
|
||||
20250227,181900,7523065850,48100,48100,48100,48100,0
|
||||
20250227,181800,7523065850,48100,48100,48100,48100,0
|
||||
20250227,181700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,181600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,181500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,181400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,181300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,181200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,181100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,181000,7523065850,48100,48100,48100,48100,0
|
||||
20250227,180900,7523065850,48100,48100,48100,48100,0
|
||||
20250227,180800,7523065850,48100,48100,48100,48100,2288
|
||||
20250227,180700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,180600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,180500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,180400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,180300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,180200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,180100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,180000,7523065850,48100,48100,48100,48100,0
|
||||
20250227,175900,7523065850,48100,48100,48100,48100,0
|
||||
20250227,175800,7523065850,48100,48100,48100,48100,0
|
||||
20250227,175700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,175600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,175500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,175400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,175300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,175200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,175100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,175000,7523065850,48100,48100,48100,48100,0
|
||||
20250227,174900,7523065850,48100,48100,48100,48100,0
|
||||
20250227,174800,7523065850,48100,48100,48100,48100,0
|
||||
20250227,174700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,174600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,174500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,174400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,174300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,174200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,174100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,174000,7523065850,48100,48100,48100,48100,0
|
||||
20250227,173900,7523065850,48100,48100,48100,48100,0
|
||||
20250227,173800,7523065850,48100,48100,48100,48100,2288
|
||||
20250227,173700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,173600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,173500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,173400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,173300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,173200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,173100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,173000,7523065850,48100,48100,48100,48100,0
|
||||
20250227,172900,7523065850,48100,48100,48100,48100,0
|
||||
20250227,172800,7523065850,48100,48100,48100,48100,0
|
||||
20250227,172700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,172600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,172500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,172400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,172300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,172200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,172100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,172000,7523065850,48100,48100,48100,48100,0
|
||||
20250227,171900,7523065850,48100,48100,48100,48100,0
|
||||
20250227,171800,7523065850,48100,48100,48100,48100,0
|
||||
20250227,171700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,171600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,171500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,171400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,171300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,171200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,171100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,171000,7523065850,48100,48100,48100,48100,0
|
||||
20250227,170900,7523065850,48100,48100,48100,48100,0
|
||||
20250227,170800,7523065850,48100,48100,48100,48100,2288
|
||||
20250227,170700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,170600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,170500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,170400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,170300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,170200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,170100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,170000,7523065850,48100,48100,48100,48100,0
|
||||
20250227,165900,7523065850,48100,48100,48100,48100,0
|
||||
20250227,165800,7523065850,48100,48100,48100,48100,0
|
||||
20250227,165700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,165600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,165500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,165400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,165300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,165200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,165100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,165000,7523065850,48100,48100,48100,48100,0
|
||||
20250227,164900,7523065850,48100,48100,48100,48100,0
|
||||
20250227,164800,7523065850,48100,48100,48100,48100,0
|
||||
20250227,164700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,164600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,164500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,164400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,164300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,164200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,164100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,164000,7523065850,48100,48100,48100,48100,0
|
||||
20250227,163900,7523065850,48100,48100,48100,48100,0
|
||||
20250227,163800,7523065850,48100,48100,48100,48100,2288
|
||||
20250227,163700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,163600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,163500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,163400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,163300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,163200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,163100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,163000,7523065850,48100,48100,48100,48100,0
|
||||
20250227,162900,7523065850,48100,48100,48100,48100,0
|
||||
20250227,162800,7523065850,48100,48100,48100,48100,0
|
||||
20250227,162700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,162600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,162500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,162400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,162300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,162200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,162100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,162000,7523065850,48100,48100,48100,48100,0
|
||||
20250227,161900,7523065850,48100,48100,48100,48100,0
|
||||
20250227,161800,7523065850,48100,48100,48100,48100,0
|
||||
20250227,161700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,161600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,161500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,161400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,161300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,161200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,161100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,161000,7523065850,48100,48100,48100,48100,0
|
||||
20250227,160900,7523065850,48100,48100,48100,48100,0
|
||||
20250227,160800,7523065850,48100,48100,48100,48100,2288
|
||||
20250227,160700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,160600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,160500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,160400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,160300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,160200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,160100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,160000,7523065850,48100,48100,48100,48100,0
|
||||
20250227,155900,7523065850,48100,48100,48100,48100,0
|
||||
20250227,155800,7523065850,48100,48100,48100,48100,0
|
||||
20250227,155700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,155600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,155500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,155400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,155300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,155200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,155100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,155000,7523065850,48100,48100,48100,48100,0
|
||||
20250227,154900,7523065850,48100,48100,48100,48100,0
|
||||
20250227,154800,7523065850,48100,48100,48100,48100,0
|
||||
20250227,154700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,154600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,154500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,154400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,154300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,154200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,154100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,154000,7523065850,48100,48100,48100,48100,0
|
||||
20250227,153900,7523065850,48100,48100,48100,48100,0
|
||||
20250227,153800,7523065850,48100,48100,48100,48100,2288
|
||||
20250227,153700,7523065850,48100,48100,48100,48100,0
|
||||
20250227,153600,7523065850,48100,48100,48100,48100,0
|
||||
20250227,153500,7523065850,48100,48100,48100,48100,0
|
||||
20250227,153400,7523065850,48100,48100,48100,48100,0
|
||||
20250227,153300,7523065850,48100,48100,48100,48100,0
|
||||
20250227,153200,7523065850,48100,48100,48100,48100,0
|
||||
20250227,153100,7523065850,48100,48100,48100,48100,0
|
||||
20250227,153000,7523065850,48100,48100,48100,48100,2288
|
||||
20250227,152900,7413013050,48100,48100,48100,48100,0
|
||||
20250227,152800,7413013050,48100,48100,48100,48100,0
|
||||
20250227,152700,7413013050,48100,48100,48100,48100,0
|
||||
20250227,152600,7413013050,48100,48100,48100,48100,0
|
||||
20250227,152500,7413013050,48100,48100,48100,48100,0
|
||||
20250227,152400,7413013050,48100,48100,48100,48100,0
|
||||
20250227,152300,7413013050,48100,48100,48100,48100,0
|
||||
20250227,152200,7413013050,48100,48100,48100,48100,0
|
||||
20250227,152100,7413013050,48100,48100,48100,48100,0
|
||||
20250227,152000,7413013050,48100,48100,48100,48100,0
|
||||
20250227,151900,7413013050,48100,48100,48150,48100,786
|
||||
20250227,151800,7375198950,48100,48100,48150,48100,117
|
||||
20250227,151700,7369570450,48150,48150,48150,48100,104
|
||||
20250227,151600,7364566450,48100,48150,48150,48100,552
|
||||
20250227,151500,7337999300,48150,48100,48200,48100,719
|
||||
20250227,151400,7303396300,48150,48100,48150,48100,153
|
||||
20250227,151300,7296034050,48100,48150,48200,48100,156
|
||||
20250227,151200,7288522200,48150,48150,48150,48100,365
|
||||
20250227,151100,7270957450,48150,48150,48200,48150,235
|
||||
20250227,151000,7259642150,48100,48050,48150,48050,62
|
||||
20250227,150900,7256661700,48050,48050,48100,48050,496
|
||||
20250227,150800,7232808000,48050,48050,48100,48050,346
|
||||
20250227,150700,7216182650,48100,48100,48100,48050,199
|
||||
20250227,150600,7206614800,48100,48100,48150,48100,68
|
||||
20250227,150500,7203343900,48150,48100,48150,48100,236
|
||||
20250227,150400,7191991000,48100,48150,48150,48100,41
|
||||
20250227,150300,7190017600,48150,48100,48200,48050,569
|
||||
20250227,150200,7162631800,48100,48050,48150,48050,251
|
||||
20250227,150100,7150558200,48050,48050,48100,48050,123
|
||||
20250227,150000,7144647950,48100,48050,48100,48050,251
|
||||
20250227,145900,7132582350,48050,48100,48100,48050,65
|
||||
20250227,145800,7129457200,48100,48100,48150,48100,36
|
||||
20250227,145700,7127725450,48100,48100,48100,48100,16
|
||||
20250227,145600,7126955850,48100,48100,48100,48100,107
|
||||
20250227,145500,7121809150,48100,48100,48100,48100,6
|
||||
20250227,145400,7121520550,48200,48200,48200,48100,197
|
||||
20250227,145300,7112029350,48200,48100,48200,48100,598
|
||||
20250227,145200,7083242250,48100,48100,48150,48100,18
|
||||
20250227,145100,7082376400,48150,48150,48150,48150,10
|
||||
20250227,145000,7081894900,48150,48050,48150,48050,242
|
||||
20250227,144900,7070254150,48050,48050,48050,48050,25
|
||||
20250227,144800,7069052900,48050,48100,48100,48050,153
|
||||
20250227,144700,7061693750,48100,48150,48150,48100,240
|
||||
20250227,144600,7050140450,48100,48100,48150,48100,100
|
||||
20250227,144500,7045330200,48150,48100,48150,48100,168
|
||||
20250227,144400,7037247850,48100,48150,48150,48100,205
|
||||
20250227,144300,7027387150,48150,48150,48150,48150,177
|
||||
20250227,144200,7018864600,48100,48100,48100,48100,292
|
||||
20250227,144100,7004819400,48050,48100,48100,48050,25
|
||||
20250227,144000,7003617650,48100,48100,48100,48000,121
|
||||
20250227,143900,6997803050,48100,48100,48100,48100,259
|
||||
20250227,143800,6985345150,48100,48050,48100,48050,381
|
||||
20250227,143700,6967025650,48000,48050,48050,48000,56
|
||||
20250227,143600,6964336250,48050,48050,48050,48000,102
|
||||
20250227,143500,6959437650,47950,47950,48100,47950,733
|
||||
20250227,143400,6924204300,48000,48000,48000,48000,300
|
||||
20250227,143300,6909804300,48000,47950,48000,47950,1234
|
||||
20250227,143200,6850602800,47900,47900,47900,47900,100
|
||||
20250227,143100,6845812800,47900,47900,47900,47900,410
|
||||
20250227,143000,6826173800,47900,47900,47900,47900,33
|
||||
20250227,142900,6824593100,47950,47900,47950,47900,159
|
||||
20250227,142800,6816976900,47900,47950,47950,47900,174
|
||||
20250227,142700,6808642200,47900,47900,47900,47900,131
|
||||
20250227,142600,6802367300,47900,47900,47900,47900,210
|
||||
20250227,142500,6792308300,47950,47950,47950,47950,24
|
||||
20250227,142400,6791157500,47950,47950,47950,47950,14
|
||||
20250227,142300,6790486200,47900,47900,47950,47900,129
|
||||
20250227,142200,6784307050,47850,47850,47850,47850,30
|
||||
20250227,142100,6782871550,47850,47900,47900,47850,279
|
||||
20250227,142000,6769507750,47900,47850,47900,47850,191
|
||||
20250227,141900,6760358950,47900,47850,47900,47850,76
|
||||
20250227,141800,6756720800,47850,47850,47850,47850,200
|
||||
20250227,141700,6747150800,47850,47850,47850,47850,517
|
||||
20250227,141600,6722412350,47850,47850,47850,47850,30
|
||||
20250227,141500,6720976850,47850,47850,47850,47800,14
|
||||
20250227,141400,6720307450,47850,47800,47850,47800,13
|
||||
20250227,141300,6719685900,47800,47850,47850,47800,210
|
||||
20250227,141200,6709637900,47850,47900,47900,47850,233
|
||||
20250227,141100,6698487200,47900,47850,47900,47850,14
|
||||
20250227,141000,6697816750,47900,47850,47900,47850,23
|
||||
20250227,140900,6696715150,47850,47800,47850,47750,293
|
||||
20250227,140800,6682709750,47850,47850,47850,47850,10
|
||||
20250227,140700,6682231250,47850,47800,47850,47750,71
|
||||
20250227,140600,6678837450,47800,47800,47800,47800,0
|
||||
20250227,140500,6678837450,47800,47700,47800,47700,72
|
||||
20250227,140400,6675399850,47750,47800,47800,47750,10
|
||||
20250227,140300,6674922100,47800,47750,47800,47700,58
|
||||
20250227,140200,6672154300,47700,47700,47700,47700,350
|
||||
20250227,140100,6655459300,47750,47750,47750,47750,820
|
||||
20250227,140000,6616304300,47800,47800,47850,47800,260
|
||||
20250227,135900,6603866950,47750,47750,47750,47750,283
|
||||
20250227,135800,6590353700,47750,47750,47750,47750,21
|
||||
20250227,135700,6589350950,47750,47800,47800,47750,22
|
||||
20250227,135600,6588299800,47800,47800,47800,47800,0
|
||||
20250227,135500,6588299800,47800,47750,47800,47750,7
|
||||
20250227,135400,6587965250,47750,47800,47800,47700,903
|
||||
20250227,135300,6544831450,47800,47800,47800,47800,82
|
||||
20250227,135200,6540911850,47800,47750,47800,47750,24
|
||||
20250227,135100,6539765200,47800,47800,47800,47700,368
|
||||
20250227,135000,6522209550,47800,47750,47800,47750,4
|
||||
20250227,134900,6522018450,47700,47700,47700,47700,11
|
||||
20250227,134800,6521493750,47700,47750,47800,47700,185
|
||||
20250227,134700,6512663600,47750,47750,47750,47750,97
|
||||
20250227,134600,6508031850,47750,47750,47750,47700,270
|
||||
20250227,134500,6495149600,47750,47750,47750,47750,76
|
||||
20250227,134400,6491520600,47700,47700,47700,47700,53
|
||||
20250227,134300,6488992500,47750,47750,47750,47700,9
|
||||
20250227,134200,6488562800,47750,47700,47750,47700,324
|
||||
20250227,134100,6473107300,47750,47750,47750,47750,48
|
||||
20250227,134000,6470815300,47750,47750,47750,47750,16
|
||||
20250227,133900,6470051300,47800,47750,47800,47750,24
|
||||
20250227,133800,6468904950,47750,47750,47800,47750,105
|
||||
20250227,133700,6463891050,47800,47800,47850,47800,75
|
||||
20250227,133600,6460306000,47800,47750,47800,47750,164
|
||||
20250227,133500,6452472500,47750,47800,47800,47750,12
|
||||
20250227,133400,6451899400,47800,47750,47800,47750,359
|
||||
20250227,133300,6434739250,47750,47800,47800,47750,111
|
||||
20250227,133200,6429438950,47800,47700,47800,47700,74
|
||||
20250227,133100,6425908450,47700,47750,47800,47700,2141
|
||||
20250227,133000,6323628300,47750,47700,47750,47700,241
|
||||
20250227,132900,6312123450,47750,47750,47750,47750,85
|
||||
20250227,132800,6308064700,47750,47750,47750,47750,424
|
||||
20250227,132700,6287818700,47800,47800,47850,47800,65
|
||||
20250227,132600,6284711650,47750,47750,47850,47750,63
|
||||
20250227,132500,6281702450,47750,47850,47850,47750,33
|
||||
20250227,132400,6280124400,47850,47850,47850,47850,6
|
||||
20250227,132300,6279837300,47700,47750,47750,47700,346
|
||||
20250227,132200,6263326300,47750,47800,47800,47750,752
|
||||
20250227,132100,6227406650,47850,47900,47900,47850,22
|
||||
20250227,132000,6226353850,47900,47900,47900,47700,3685
|
||||
20250227,131900,6050300450,47900,47950,47950,47900,147
|
||||
20250227,131800,6043258900,47950,47950,47950,47950,77
|
||||
20250227,131700,6039566750,47950,48000,48000,47950,585
|
||||
20250227,131600,6011489800,48050,48050,48050,48050,3
|
||||
20250227,131500,6011345650,48000,47950,48000,47950,4
|
||||
20250227,131400,6011153800,47900,48000,48000,47900,667
|
||||
20250227,131300,5979181700,48000,48000,48000,48000,47
|
||||
20250227,131200,5976925700,48000,48000,48000,47950,124
|
||||
20250227,131100,5970978600,48000,48000,48000,48000,12
|
||||
20250227,131000,5970402600,48000,48000,48000,48000,50
|
||||
20250227,130900,5968002600,48000,48000,48000,48000,3
|
||||
20250227,130800,5967858600,48000,48050,48050,48000,152
|
||||
20250227,130700,5960562550,48050,48000,48050,48000,501
|
||||
20250227,130600,5936506150,48000,48000,48000,48000,22
|
||||
20250227,130500,5935450150,48000,48050,48050,48000,716
|
||||
20250227,130400,5901082100,48050,48050,48050,48050,229
|
||||
20250227,130300,5890078650,48100,48100,48100,48100,11
|
||||
20250227,130200,5889549550,48050,48050,48050,48050,267
|
||||
20250227,130100,5876720200,48050,48000,48050,47950,30
|
||||
20250227,130000,5875279000,48000,48100,48100,48000,55
|
||||
20250227,125900,5872638900,48050,48050,48050,48000,1056
|
||||
20250227,125800,5821945000,48100,48100,48100,48100,6
|
||||
20250227,125700,5821656400,48100,48100,48100,48050,159
|
||||
20250227,125600,5814009100,48150,48200,48200,48150,521
|
||||
20250227,125500,5788922650,48250,48150,48250,48150,2
|
||||
20250227,125400,5788826250,48150,48250,48250,48150,13
|
||||
20250227,125300,5788200200,48250,48200,48250,48200,13
|
||||
20250227,125200,5787573500,48200,48200,48200,48200,14
|
||||
20250227,125100,5786898700,48200,48200,48200,48200,18
|
||||
20250227,125000,5786031100,48200,48150,48200,48150,178
|
||||
20250227,124900,5777451900,48150,48150,48150,48150,83
|
||||
20250227,124800,5773455450,48150,48200,48200,48150,226
|
||||
20250227,124700,5762564800,48150,48150,48150,48050,778
|
||||
20250227,124600,5725154050,48150,48150,48150,48150,114
|
||||
20250227,124500,5719664950,48150,48150,48150,48150,5
|
||||
20250227,124400,5719424200,48200,48200,48200,48200,20
|
||||
20250227,124300,5718460200,48200,48200,48200,48200,11
|
||||
20250227,124200,5717930000,48150,48200,48200,48150,200
|
||||
20250227,124100,5708299500,48200,48200,48200,48200,0
|
||||
20250227,124000,5708299500,48200,48250,48250,48200,11
|
||||
20250227,123900,5707769150,48250,48250,48250,48250,1
|
||||
20250227,123800,5707720900,48100,48200,48250,48100,11
|
||||
20250227,123700,5707190850,48200,48200,48200,48200,114
|
||||
20250227,123600,5701696050,48100,48100,48100,48100,167
|
||||
20250227,123500,5693663350,48100,48100,48100,48100,22
|
||||
20250227,123400,5692605150,48200,48100,48200,48100,219
|
||||
20250227,123300,5682055350,48150,48150,48150,48150,13
|
||||
20250227,123200,5681429400,48150,48050,48150,48050,76
|
||||
20250227,123100,5677775600,48050,48200,48200,48050,43
|
||||
20250227,123000,5675707650,48150,48150,48150,48150,9
|
||||
20250227,122900,5675274300,48150,48150,48150,48050,91
|
||||
20250227,122800,5670897850,48150,48100,48150,48050,563
|
||||
20250227,122700,5643844300,48000,48050,48200,48000,176
|
||||
20250227,122600,5635387750,48050,48150,48150,48050,445
|
||||
20250227,122500,5614004550,48100,48150,48150,48100,132
|
||||
20250227,122400,5607654800,48150,48200,48200,48150,252
|
||||
20250227,122300,5595511900,48200,48200,48200,48200,172
|
||||
20250227,122200,5587221500,48200,48250,48250,48200,136
|
||||
20250227,122100,5580666150,48200,48200,48200,48200,3
|
||||
20250227,122000,5580521550,48200,48250,48250,48200,101
|
||||
20250227,121900,5575648400,48300,48300,48300,48300,10
|
||||
20250227,121800,5575165400,48300,48300,48300,48300,2
|
||||
20250227,121700,5575068800,48300,48250,48300,48250,19
|
||||
20250227,121600,5574152000,48250,48250,48250,48250,191
|
||||
20250227,121500,5564936250,48250,48250,48250,48250,210
|
||||
20250227,121400,5554803750,48300,48250,48300,48250,192
|
||||
20250227,121300,5545530250,48250,48300,48300,48250,19
|
||||
20250227,121200,5544612750,48300,48250,48300,48250,13
|
||||
20250227,121100,5543985400,48250,48200,48250,48200,39
|
||||
20250227,121000,5542104750,48250,48250,48250,48200,41
|
||||
20250227,120900,5540127000,48300,48300,48300,48300,0
|
||||
20250227,120800,5540127000,48300,48300,48300,48300,5
|
||||
20250227,120700,5539885500,48300,48300,48300,48300,2
|
||||
20250227,120600,5539788900,48300,48250,48300,48250,4
|
||||
20250227,120500,5539595800,48250,48300,48300,48250,10
|
||||
20250227,120400,5539112950,48300,48300,48300,48300,127
|
||||
20250227,120300,5532978850,48300,48250,48300,48250,53
|
||||
20250227,120200,5530419300,48250,48150,48250,48050,187
|
||||
20250227,120100,5521418600,48250,48250,48250,48250,2
|
||||
20250227,120000,5521322100,48250,48150,48250,48150,233
|
||||
20250227,115900,5510101550,48100,48150,48150,48100,247
|
||||
20250227,115800,5498215500,48150,48100,48150,48100,4
|
||||
20250227,115700,5498022950,48100,48150,48150,48100,73
|
||||
20250227,115600,5494511400,48150,48250,48250,48050,1042
|
||||
20250227,115500,5444361000,48250,48200,48250,48200,33
|
||||
20250227,115400,5442769950,48250,48250,48250,48200,55
|
||||
20250227,115300,5440117900,48250,48200,48250,48200,203
|
||||
20250227,115200,5430333200,48200,48250,48250,48200,20
|
||||
20250227,115100,5429369100,48250,48250,48250,48200,38
|
||||
20250227,115000,5427537100,48200,48250,48250,48200,523
|
||||
20250227,114900,5402326000,48250,48250,48250,48200,48
|
||||
20250227,114800,5400010750,48200,48200,48200,48200,9
|
||||
20250227,114700,5399576950,48250,48200,48250,48200,25
|
||||
20250227,114600,5398371800,48200,48250,48250,48200,227
|
||||
20250227,114500,5387430200,48200,48250,48250,48200,118
|
||||
20250227,114400,5381741950,48250,48300,48300,48250,1195
|
||||
20250227,114300,5324074750,48300,48300,48300,48300,110
|
||||
20250227,114200,5318761750,48200,48200,48250,48200,247
|
||||
20250227,114100,5306853050,48200,48200,48200,48200,7
|
||||
20250227,114000,5306515650,48150,48150,48150,48150,3
|
||||
20250227,113900,5306371200,48200,48150,48200,48150,14
|
||||
20250227,113800,5305697000,48200,48200,48200,48200,8
|
||||
20250227,113700,5305311400,48200,48150,48200,48150,103
|
||||
20250227,113600,5300349700,48150,48200,48200,48150,98
|
||||
20250227,113500,5295626650,48250,48250,48250,48200,37
|
||||
20250227,113400,5293841800,48250,48250,48250,48250,11
|
||||
20250227,113300,5293311050,48200,48200,48200,48150,29
|
||||
20250227,113200,5291913300,48150,48200,48200,48150,115
|
||||
20250227,113100,5286374250,48200,48200,48250,48200,53
|
||||
20250227,113000,5283819450,48200,48250,48250,48200,172
|
||||
20250227,112900,5275528050,48250,48300,48300,48250,138
|
||||
20250227,112800,5268866950,48300,48300,48300,48250,14
|
||||
20250227,112700,5268190800,48250,48250,48300,48250,102
|
||||
20250227,112600,5263266750,48300,48200,48300,48150,296
|
||||
20250227,112500,5248985100,48200,48250,48250,48200,247
|
||||
20250227,112400,5237079550,48250,48200,48250,48200,9
|
||||
20250227,112300,5236645600,48250,48200,48250,48200,65
|
||||
20250227,112200,5233512350,48200,48200,48200,48150,85
|
||||
20250227,112100,5229415900,48200,48150,48200,48100,125
|
||||
20250227,112000,5223400500,48100,48050,48100,48000,158
|
||||
20250227,111900,5215806250,48050,48050,48050,48050,0
|
||||
20250227,111800,5215806250,48050,48050,48050,48050,32
|
||||
20250227,111700,5214268650,48050,48100,48100,48050,28
|
||||
20250227,111600,5212922850,48000,48050,48100,48000,275
|
||||
20250227,111500,5199719950,48050,48000,48050,48000,233
|
||||
20250227,111400,5188533200,48000,48050,48100,48000,261
|
||||
20250227,111300,5176003250,48050,48000,48050,48000,141
|
||||
20250227,111200,5169229000,48000,47950,48050,47950,80
|
||||
20250227,111100,5165388750,47950,48000,48050,47950,420
|
||||
20250227,111000,5145233550,48000,47950,48000,47950,251
|
||||
20250227,110900,5133187850,47950,47950,47950,47950,62
|
||||
20250227,110800,5130214950,47900,47900,47900,47900,88
|
||||
20250227,110700,5125999750,47900,47900,47900,47850,151
|
||||
20250227,110600,5118771150,47900,47900,47950,47900,310
|
||||
20250227,110500,5103921900,47950,47900,48000,47900,1185
|
||||
20250227,110400,5047100500,47900,47900,47900,47850,413
|
||||
20250227,110300,5027332700,47850,47950,47950,47850,239
|
||||
20250227,110200,5015886700,47950,47900,47950,47900,69
|
||||
20250227,110100,5012579300,47900,47850,47900,47850,346
|
||||
20250227,110000,4996019150,47850,47800,47900,47750,277
|
||||
20250227,105900,4982763950,47850,47750,47850,47700,1231
|
||||
20250227,105800,4924031250,47850,47700,47850,47700,567
|
||||
20250227,105700,4896947800,47650,47950,47950,47650,2095
|
||||
20250227,105600,4796710700,48000,48150,48150,48000,5296
|
||||
20250227,105500,4542182200,48150,48250,48250,48150,967
|
||||
20250227,105400,4495600850,48250,48200,48250,48200,437
|
||||
20250227,105300,4474537250,48200,48200,48200,48200,437
|
||||
20250227,105200,4453473850,48200,48250,48300,48200,347
|
||||
20250227,105100,4436739400,48300,48250,48300,48250,370
|
||||
20250227,105000,4418886650,48300,48250,48300,48250,121
|
||||
20250227,104900,4413048100,48300,48300,48300,48300,72
|
||||
20250227,104800,4409570500,48300,48300,48350,48300,38
|
||||
20250227,104700,4407734950,48300,48300,48300,48300,66
|
||||
20250227,104600,4404547150,48300,48350,48350,48300,206
|
||||
20250227,104500,4394597250,48350,48400,48400,48350,89
|
||||
20250227,104400,4390292450,48400,48450,48450,48400,18
|
||||
20250227,104300,4389420450,48500,48350,48500,48350,4
|
||||
20250227,104200,4389226600,48350,48400,48500,48350,273
|
||||
20250227,104100,4376017150,48400,48300,48400,48300,64
|
||||
20250227,104000,4372919950,48300,48250,48300,48250,220
|
||||
20250227,103900,4362301350,48250,48250,48300,48200,368
|
||||
20250227,103800,4344540200,48250,48250,48300,48200,911
|
||||
20250227,103700,4300552350,48250,48300,48300,48250,63
|
||||
20250227,103600,4297512450,48300,48300,48300,48250,123
|
||||
20250227,103500,4291577600,48300,48250,48300,48200,94
|
||||
20250227,103400,4287044300,48250,48150,48250,48150,655
|
||||
20250227,103300,4255477150,48200,48250,48300,48150,2118
|
||||
20250227,103200,4153398350,48300,48300,48300,48250,1667
|
||||
20250227,103100,4072930650,48350,48350,48400,48300,1326
|
||||
20250227,103000,4008844000,48350,48500,48500,48350,1903
|
||||
20250227,102900,3916706650,48500,48500,48500,48500,12
|
||||
20250227,102800,3916124650,48450,48550,48550,48450,555
|
||||
20250227,102700,3889198500,48550,48550,48600,48550,169
|
||||
20250227,102600,3880993350,48550,48600,48600,48550,96
|
||||
20250227,102500,3876331250,48600,48650,48700,48550,239
|
||||
20250227,102400,3864708750,48600,48650,48650,48600,48
|
||||
20250227,102300,3862374000,48700,48700,48700,48650,13
|
||||
20250227,102200,3861740950,48700,48700,48750,48600,272
|
||||
20250227,102100,3848510100,48700,48700,48750,48700,211
|
||||
20250227,102000,3838229100,48700,48650,48700,48650,367
|
||||
20250227,101900,3820357900,48650,48600,48650,48500,532
|
||||
20250227,101800,3794507700,48600,48550,48600,48500,1188
|
||||
20250227,101700,3736855200,48600,48500,48600,48400,325
|
||||
20250227,101600,3721096400,48500,48500,48550,48400,1639
|
||||
20250227,101500,3641722600,48550,48400,48550,48350,876
|
||||
20250227,101400,3599270350,48400,48450,48500,48400,583
|
||||
20250227,101300,3571019600,48500,48350,48500,48350,114
|
||||
20250227,101200,3565497200,48500,48350,48500,48350,769
|
||||
20250227,101100,3528292950,48350,48500,48500,48350,1047
|
||||
20250227,101000,3477599000,48500,48500,48550,48450,558
|
||||
20250227,100900,3450536850,48550,48450,48550,48350,1182
|
||||
20250227,100800,3393219850,48350,48350,48500,48300,1299
|
||||
20250227,100700,3330342550,48450,48400,48450,48350,355
|
||||
20250227,100600,3313168400,48300,48400,48400,48300,512
|
||||
20250227,100500,3288412950,48400,48350,48550,48200,1721
|
||||
20250227,100400,3205274500,48450,48600,48600,48250,3639
|
||||
20250227,100300,3028943750,48600,48650,48650,48600,664
|
||||
20250227,100200,2996662950,48700,48750,48850,48650,987
|
||||
20250227,100100,2948561900,48750,49000,49000,48750,1435
|
||||
20250227,100000,2878438350,49000,48850,49000,48850,262
|
||||
20250227,095900,2865605200,48850,48900,48900,48800,1692
|
||||
20250227,095800,2782936850,49000,48900,49000,48850,117
|
||||
20250227,095700,2777219750,48850,48800,48900,48750,1245
|
||||
20250227,095600,2716456300,48800,48950,48950,48800,582
|
||||
20250227,095500,2688027400,48900,49000,49000,48900,264
|
||||
20250227,095400,2675115550,49000,49100,49100,49000,2529
|
||||
20250227,095300,2551121450,49100,49150,49150,49100,43
|
||||
20250227,095200,2549008150,49150,49150,49150,49150,31
|
||||
20250227,095100,2547484500,49150,49150,49200,49100,913
|
||||
20250227,095000,2502634650,49150,49200,49200,49150,744
|
||||
20250227,094900,2466041300,49150,49200,49200,49150,190
|
||||
20250227,094800,2456694300,49200,49200,49200,49200,51
|
||||
20250227,094700,2454185100,49200,49200,49200,49150,149
|
||||
20250227,094600,2446860600,49150,49200,49200,49100,932
|
||||
20250227,094500,2401073150,49200,49200,49200,49150,287
|
||||
20250227,094400,2386953550,49200,49200,49250,49200,366
|
||||
20250227,094300,2368937000,49200,49150,49200,49150,340
|
||||
20250227,094200,2352223100,49150,49250,49250,49150,1048
|
||||
20250227,094100,2300629450,49300,49300,49300,49250,212
|
||||
20250227,094000,2290188100,49350,49250,49350,49250,422
|
||||
20250227,093900,2269384900,49250,49250,49250,49250,75
|
||||
20250227,093800,2265691150,49250,49350,49350,49250,183
|
||||
20250227,093700,2256664650,49400,49400,49400,49400,65
|
||||
20250227,093600,2253453650,49400,49350,49400,49350,79
|
||||
20250227,093500,2249551750,49450,49450,49450,49450,20
|
||||
20250227,093400,2248562750,49450,49300,49550,49250,54
|
||||
20250227,093300,2245890700,49250,49300,49600,49200,1111
|
||||
20250227,093200,2190916050,49250,49200,49300,49100,414
|
||||
20250227,093100,2170562650,49150,49250,49300,49150,1164
|
||||
20250227,093000,2113301200,49200,49300,49300,49200,860
|
||||
20250227,092900,2070941750,49300,49400,49400,49300,240
|
||||
20250227,092800,2059104100,49400,49550,49550,49350,1242
|
||||
20250227,092700,1997638400,49550,49550,49550,49550,271
|
||||
20250227,092600,1984210350,49550,49600,49600,49500,704
|
||||
20250227,092500,1949326550,49600,49600,49600,49500,419
|
||||
20250227,092400,1928560150,49650,49600,49650,49550,232
|
||||
20250227,092300,1917053850,49600,49550,49650,49550,338
|
||||
20250227,092200,1900286950,49500,49450,49500,49450,101
|
||||
20250227,092100,1895290550,49500,49400,49500,49400,51
|
||||
20250227,092000,1892767650,49400,49400,49400,49300,351
|
||||
20250227,091900,1875444200,49400,49300,49400,49300,695
|
||||
20250227,091800,1841154300,49300,49400,49400,49300,1135
|
||||
20250227,091700,1785132800,49500,49550,49550,49450,551
|
||||
20250227,091600,1757861850,49550,49550,49600,49450,966
|
||||
20250227,091500,1710031350,49500,49600,49600,49500,1394
|
||||
20250227,091400,1641001500,49600,49750,49750,49500,2681
|
||||
20250227,091300,1507796950,49750,49800,49800,49750,593
|
||||
20250227,091200,1478294050,49800,49850,49900,49800,462
|
||||
20250227,091100,1455275950,49850,49800,49900,49800,866
|
||||
20250227,091000,1412135850,49900,49950,50000,49800,980
|
||||
20250227,090900,1363244150,49950,50100,50100,49950,1868
|
||||
20250227,090800,1269829200,50100,50100,50200,50100,682
|
||||
20250227,090700,1235638100,50100,50400,50400,50100,734
|
||||
20250227,090600,1198712900,50400,50100,50500,50000,2651
|
||||
20250227,090500,1065241000,50100,50300,50400,50000,3228
|
||||
20250227,090400,903317200,50300,50000,50400,50000,2195
|
||||
20250227,090300,793050100,50000,50000,50100,50000,853
|
||||
20250227,090200,750399400,50000,49900,50100,49750,3459
|
||||
20250227,090100,577741250,49900,50400,50400,49900,2340
|
||||
20250227,090000,460413750,50400,49800,50500,49700,9199
|
||||
|
Reference in New Issue
Block a user