Update 2025-02-27 2849 candle_min
This commit is contained in:
760
402340/min/candle-20250227.csv
Normal file
760
402340/min/candle-20250227.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213800,22169866300,94500,94500,94500,94500,29307
|
||||
20250227,213700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,213600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,213500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,213400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,213300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,213200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,213100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,213000,22169866300,94500,94500,94500,94500,0
|
||||
20250227,212900,22169866300,94500,94500,94500,94500,0
|
||||
20250227,212800,22169866300,94500,94500,94500,94500,0
|
||||
20250227,212700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,212600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,212500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,212400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,212300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,212200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,212100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,212000,22169866300,94500,94500,94500,94500,0
|
||||
20250227,211900,22169866300,94500,94500,94500,94500,0
|
||||
20250227,211800,22169866300,94500,94500,94500,94500,0
|
||||
20250227,211700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,211600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,211500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,211400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,211300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,211200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,211100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,211000,22169866300,94500,94500,94500,94500,0
|
||||
20250227,210900,22169866300,94500,94500,94500,94500,0
|
||||
20250227,210800,22169866300,94500,94500,94500,94500,29307
|
||||
20250227,210700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,210600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,210500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,210400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,210300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,210200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,210100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,210000,22169866300,94500,94500,94500,94500,0
|
||||
20250227,205900,22169866300,94500,94500,94500,94500,0
|
||||
20250227,205800,22169866300,94500,94500,94500,94500,0
|
||||
20250227,205700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,205600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,205500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,205400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,205300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,205200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,205100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,205000,22169866300,94500,94500,94500,94500,0
|
||||
20250227,204900,22169866300,94500,94500,94500,94500,0
|
||||
20250227,204800,22169866300,94500,94500,94500,94500,0
|
||||
20250227,204700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,204600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,204500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,204400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,204300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,204200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,204100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,204000,22169866300,94500,94500,94500,94500,0
|
||||
20250227,203900,22169866300,94500,94500,94500,94500,0
|
||||
20250227,203800,22169866300,94500,94500,94500,94500,29307
|
||||
20250227,203700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,203600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,203500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,203400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,203300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,203200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,203100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,203000,22169866300,94500,94500,94500,94500,0
|
||||
20250227,202900,22169866300,94500,94500,94500,94500,0
|
||||
20250227,202800,22169866300,94500,94500,94500,94500,0
|
||||
20250227,202700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,202600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,202500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,202400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,202300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,202200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,202100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,202000,22169866300,94500,94500,94500,94500,0
|
||||
20250227,201900,22169866300,94500,94500,94500,94500,0
|
||||
20250227,201800,22169866300,94500,94500,94500,94500,0
|
||||
20250227,201700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,201600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,201500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,201400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,201300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,201200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,201100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,201000,22169866300,94500,94500,94500,94500,0
|
||||
20250227,200900,22169866300,94500,94500,94500,94500,0
|
||||
20250227,200800,22169866300,94500,94500,94500,94500,29307
|
||||
20250227,200700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,200600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,200500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,200400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,200300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,200200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,200100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,200000,22169866300,94500,94500,94500,94500,0
|
||||
20250227,195900,22169866300,94500,94500,94500,94500,0
|
||||
20250227,195800,22169866300,94500,94500,94500,94500,0
|
||||
20250227,195700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,195600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,195500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,195400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,195300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,195200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,195100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,195000,22169866300,94500,94500,94500,94500,0
|
||||
20250227,194900,22169866300,94500,94500,94500,94500,0
|
||||
20250227,194800,22169866300,94500,94500,94500,94500,0
|
||||
20250227,194700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,194600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,194500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,194400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,194300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,194200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,194100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,194000,22169866300,94500,94500,94500,94500,0
|
||||
20250227,193900,22169866300,94500,94500,94500,94500,0
|
||||
20250227,193800,22169866300,94500,94500,94500,94500,29307
|
||||
20250227,193700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,193600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,193500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,193400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,193300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,193200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,193100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,193000,22169866300,94500,94500,94500,94500,0
|
||||
20250227,192900,22169866300,94500,94500,94500,94500,0
|
||||
20250227,192800,22169866300,94500,94500,94500,94500,0
|
||||
20250227,192700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,192600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,192500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,192400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,192300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,192200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,192100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,192000,22169866300,94500,94500,94500,94500,0
|
||||
20250227,191900,22169866300,94500,94500,94500,94500,0
|
||||
20250227,191800,22169866300,94500,94500,94500,94500,0
|
||||
20250227,191700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,191600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,191500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,191400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,191300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,191200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,191100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,191000,22169866300,94500,94500,94500,94500,0
|
||||
20250227,190900,22169866300,94500,94500,94500,94500,0
|
||||
20250227,190800,22169866300,94500,94500,94500,94500,29307
|
||||
20250227,190700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,190600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,190500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,190400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,190300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,190200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,190100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,190000,22169866300,94500,94500,94500,94500,0
|
||||
20250227,185900,22169866300,94500,94500,94500,94500,0
|
||||
20250227,185800,22169866300,94500,94500,94500,94500,0
|
||||
20250227,185700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,185600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,185500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,185400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,185300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,185200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,185100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,185000,22169866300,94500,94500,94500,94500,0
|
||||
20250227,184900,22169866300,94500,94500,94500,94500,0
|
||||
20250227,184800,22169866300,94500,94500,94500,94500,0
|
||||
20250227,184700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,184600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,184500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,184400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,184300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,184200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,184100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,184000,22169866300,94500,94500,94500,94500,0
|
||||
20250227,183900,22169866300,94500,94500,94500,94500,0
|
||||
20250227,183800,22169866300,94500,94500,94500,94500,29307
|
||||
20250227,183700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,183600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,183500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,183400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,183300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,183200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,183100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,183000,22169866300,94500,94500,94500,94500,0
|
||||
20250227,182900,22169866300,94500,94500,94500,94500,0
|
||||
20250227,182800,22169866300,94500,94500,94500,94500,0
|
||||
20250227,182700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,182600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,182500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,182400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,182300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,182200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,182100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,182000,22169866300,94500,94500,94500,94500,0
|
||||
20250227,181900,22169866300,94500,94500,94500,94500,0
|
||||
20250227,181800,22169866300,94500,94500,94500,94500,0
|
||||
20250227,181700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,181600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,181500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,181400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,181300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,181200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,181100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,181000,22169866300,94500,94500,94500,94500,0
|
||||
20250227,180900,22169866300,94500,94500,94500,94500,0
|
||||
20250227,180800,22169866300,94500,94500,94500,94500,29307
|
||||
20250227,180700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,180600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,180500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,180400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,180300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,180200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,180100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,180000,22169866300,94500,94500,94500,94500,0
|
||||
20250227,175900,22169866300,94500,94500,94500,94500,0
|
||||
20250227,175800,22169866300,94500,94500,94500,94500,0
|
||||
20250227,175700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,175600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,175500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,175400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,175300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,175200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,175100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,175000,22169866300,94500,94500,94500,94500,0
|
||||
20250227,174900,22169866300,94500,94500,94500,94500,0
|
||||
20250227,174800,22169866300,94500,94500,94500,94500,0
|
||||
20250227,174700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,174600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,174500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,174400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,174300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,174200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,174100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,174000,22169866300,94500,94500,94500,94500,0
|
||||
20250227,173900,22169866300,94500,94500,94500,94500,0
|
||||
20250227,173800,22169866300,94500,94500,94500,94500,29307
|
||||
20250227,173700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,173600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,173500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,173400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,173300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,173200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,173100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,173000,22169866300,94500,94500,94500,94500,0
|
||||
20250227,172900,22169866300,94500,94500,94500,94500,0
|
||||
20250227,172800,22169866300,94500,94500,94500,94500,0
|
||||
20250227,172700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,172600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,172500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,172400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,172300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,172200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,172100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,172000,22169866300,94500,94500,94500,94500,0
|
||||
20250227,171900,22169866300,94500,94500,94500,94500,0
|
||||
20250227,171800,22169866300,94500,94500,94500,94500,0
|
||||
20250227,171700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,171600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,171500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,171400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,171300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,171200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,171100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,171000,22169866300,94500,94500,94500,94500,0
|
||||
20250227,170900,22169866300,94500,94500,94500,94500,0
|
||||
20250227,170800,22169866300,94500,94500,94500,94500,29307
|
||||
20250227,170700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,170600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,170500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,170400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,170300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,170200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,170100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,170000,22169866300,94500,94500,94500,94500,0
|
||||
20250227,165900,22169866300,94500,94500,94500,94500,0
|
||||
20250227,165800,22169866300,94500,94500,94500,94500,0
|
||||
20250227,165700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,165600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,165500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,165400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,165300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,165200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,165100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,165000,22169866300,94500,94500,94500,94500,0
|
||||
20250227,164900,22169866300,94500,94500,94500,94500,0
|
||||
20250227,164800,22169866300,94500,94500,94500,94500,0
|
||||
20250227,164700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,164600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,164500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,164400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,164300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,164200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,164100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,164000,22169866300,94500,94500,94500,94500,0
|
||||
20250227,163900,22169866300,94500,94500,94500,94500,0
|
||||
20250227,163800,22169866300,94500,94500,94500,94500,29307
|
||||
20250227,163700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,163600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,163500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,163400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,163300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,163200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,163100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,163000,22169866300,94500,94500,94500,94500,0
|
||||
20250227,162900,22169866300,94500,94500,94500,94500,0
|
||||
20250227,162800,22169866300,94500,94500,94500,94500,0
|
||||
20250227,162700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,162600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,162500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,162400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,162300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,162200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,162100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,162000,22169866300,94500,94500,94500,94500,0
|
||||
20250227,161900,22169866300,94500,94500,94500,94500,0
|
||||
20250227,161800,22169866300,94500,94500,94500,94500,0
|
||||
20250227,161700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,161600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,161500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,161400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,161300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,161200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,161100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,161000,22169866300,94500,94500,94500,94500,0
|
||||
20250227,160900,22169866300,94500,94500,94500,94500,0
|
||||
20250227,160800,22169866300,94500,94500,94500,94500,29307
|
||||
20250227,160700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,160600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,160500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,160400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,160300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,160200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,160100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,160000,22169866300,94500,94500,94500,94500,0
|
||||
20250227,155900,22169866300,94500,94500,94500,94500,0
|
||||
20250227,155800,22169866300,94500,94500,94500,94500,0
|
||||
20250227,155700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,155600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,155500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,155400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,155300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,155200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,155100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,155000,22169866300,94500,94500,94500,94500,0
|
||||
20250227,154900,22169866300,94500,94500,94500,94500,0
|
||||
20250227,154800,22169866300,94500,94500,94500,94500,0
|
||||
20250227,154700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,154600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,154500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,154400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,154300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,154200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,154100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,154000,22169866300,94500,94500,94500,94500,0
|
||||
20250227,153900,22169866300,94500,94500,94500,94500,0
|
||||
20250227,153800,22169866300,94500,94500,94500,94500,29307
|
||||
20250227,153700,22169866300,94500,94500,94500,94500,0
|
||||
20250227,153600,22169866300,94500,94500,94500,94500,0
|
||||
20250227,153500,22169866300,94500,94500,94500,94500,0
|
||||
20250227,153400,22169866300,94500,94500,94500,94500,0
|
||||
20250227,153300,22169866300,94500,94500,94500,94500,0
|
||||
20250227,153200,22169866300,94500,94500,94500,94500,0
|
||||
20250227,153100,22169866300,94500,94500,94500,94500,0
|
||||
20250227,153000,22169866300,94500,94500,94500,94500,29307
|
||||
20250227,152900,19400354800,94400,94400,94400,94400,0
|
||||
20250227,152800,19400354800,94400,94400,94400,94400,0
|
||||
20250227,152700,19400354800,94400,94400,94400,94400,0
|
||||
20250227,152600,19400354800,94400,94400,94400,94400,0
|
||||
20250227,152500,19400354800,94400,94400,94400,94400,0
|
||||
20250227,152400,19400354800,94400,94400,94400,94400,0
|
||||
20250227,152300,19400354800,94400,94400,94400,94400,0
|
||||
20250227,152200,19400354800,94400,94400,94400,94400,0
|
||||
20250227,152100,19400354800,94400,94400,94400,94400,0
|
||||
20250227,152000,19400354800,94400,94400,94400,94400,0
|
||||
20250227,151900,19400354800,94400,94400,94700,94400,802
|
||||
20250227,151800,19324545800,94400,94500,94700,94400,1207
|
||||
20250227,151700,19210501100,94500,94700,94700,94400,851
|
||||
20250227,151600,19130053800,94600,94400,94600,94400,2201
|
||||
20250227,151500,18922078500,94500,94500,94500,94400,295
|
||||
20250227,151400,18894216500,94400,94400,94500,94400,888
|
||||
20250227,151300,18810328300,94400,94400,94500,94400,514
|
||||
20250227,151200,18761785600,94400,94400,94500,94400,540
|
||||
20250227,151100,18710796000,94400,94400,94500,94400,657
|
||||
20250227,151000,18648741500,94500,94500,94500,94400,328
|
||||
20250227,150900,18617758500,94400,94500,94500,94400,373
|
||||
20250227,150800,18582534200,94400,94500,94500,94400,480
|
||||
20250227,150700,18537195800,94400,94400,94500,94400,585
|
||||
20250227,150600,18481925400,94500,94400,94500,94400,577
|
||||
20250227,150500,18427412100,94400,94500,94500,94400,179
|
||||
20250227,150400,18410504400,94400,94400,94500,94400,251
|
||||
20250227,150300,18386795100,94400,94400,94500,94400,256
|
||||
20250227,150200,18362614800,94500,94500,94500,94400,203
|
||||
20250227,150100,18343436100,94500,94500,94500,94400,202
|
||||
20250227,150000,18324352000,94400,94500,94500,94400,278
|
||||
20250227,145900,18298095000,94500,94400,94500,94400,396
|
||||
20250227,145800,18260689600,94500,94500,94500,94400,210
|
||||
20250227,145700,18240847200,94500,94500,94500,94400,166
|
||||
20250227,145600,18225161300,94500,94700,94700,94400,1943
|
||||
20250227,145500,18041408100,94600,94600,94700,94500,1591
|
||||
20250227,145400,17890905100,94600,94600,94600,94500,295
|
||||
20250227,145300,17863008900,94600,94500,94600,94500,507
|
||||
20250227,145200,17815084200,94500,94500,94500,94400,1026
|
||||
20250227,145100,17718132900,94500,94400,94500,94300,570
|
||||
20250227,145000,17664323400,94400,94300,94400,94300,557
|
||||
20250227,144900,17611759600,94300,94400,94400,94300,388
|
||||
20250227,144800,17575140200,94400,94300,94400,94300,334
|
||||
20250227,144700,17543617400,94400,94400,94400,94300,271
|
||||
20250227,144600,17518043900,94400,94400,94400,94300,221
|
||||
20250227,144500,17497191500,94400,94400,94400,94300,418
|
||||
20250227,144400,17457752600,94300,94300,94400,94300,266
|
||||
20250227,144300,17432657500,94400,94400,94400,94300,265
|
||||
20250227,144200,17407650500,94300,94300,94400,94300,39
|
||||
20250227,144100,17403971800,94400,94400,94400,94300,617
|
||||
20250227,144000,17345732500,94400,94400,94400,94300,391
|
||||
20250227,143900,17308844100,94400,94400,94400,94300,288
|
||||
20250227,143800,17281670900,94300,94300,94400,94300,165
|
||||
20250227,143700,17266105700,94300,94400,94400,94300,212
|
||||
20250227,143600,17246107700,94400,94400,94400,94300,198
|
||||
20250227,143500,17227425000,94300,94400,94400,94300,244
|
||||
20250227,143400,17204408700,94400,94400,94400,94300,242
|
||||
20250227,143300,17181571000,94300,94400,94400,94300,129
|
||||
20250227,143200,17169398700,94300,94400,94400,94300,120
|
||||
20250227,143100,17158076500,94400,94400,94500,94200,721
|
||||
20250227,143000,17090048200,94500,94400,94600,94400,1144
|
||||
20250227,142900,16981958700,94500,94300,94500,94300,1264
|
||||
20250227,142800,16862578500,94400,94400,94400,94300,176
|
||||
20250227,142700,16845972200,94400,94300,94400,94300,388
|
||||
20250227,142600,16809364600,94300,94300,94400,94300,189
|
||||
20250227,142500,16791538900,94300,94400,94400,94300,453
|
||||
20250227,142400,16748806300,94300,94400,94400,94300,359
|
||||
20250227,142300,16714944500,94300,94400,94400,94300,139
|
||||
20250227,142200,16701831600,94400,94400,94400,94300,142
|
||||
20250227,142100,16688430200,94400,94100,94400,94100,1247
|
||||
20250227,142000,16570970600,94100,94100,94200,94100,246
|
||||
20250227,141900,16547816400,94200,94200,94200,94100,341
|
||||
20250227,141800,16515715100,94200,94200,94200,94100,250
|
||||
20250227,141700,16492181800,94200,94200,94200,94100,191
|
||||
20250227,141600,16474205600,94200,94200,94200,94100,353
|
||||
20250227,141500,16440976000,94100,94200,94200,94100,177
|
||||
20250227,141400,16424318400,94200,94100,94200,94100,242
|
||||
20250227,141300,16401534000,94100,94200,94200,94100,239
|
||||
20250227,141200,16379032600,94200,94200,94200,94100,230
|
||||
20250227,141100,16357386500,94200,94100,94200,94100,258
|
||||
20250227,141000,16333103300,94200,94200,94200,94100,235
|
||||
20250227,140900,16310979000,94200,94200,94200,94100,132
|
||||
20250227,140800,16298548800,94200,94200,94200,94100,94
|
||||
20250227,140700,16289701700,94200,94000,94200,93900,1411
|
||||
20250227,140600,16157028100,94000,93900,94000,93900,369
|
||||
20250227,140500,16122376600,94000,94000,94100,94000,290
|
||||
20250227,140400,16095116200,94100,94100,94100,94000,163
|
||||
20250227,140300,16079788600,94000,94100,94100,94000,253
|
||||
20250227,140200,16055994900,94000,94000,94100,94000,188
|
||||
20250227,140100,16038322100,94100,94100,94100,94000,201
|
||||
20250227,140000,16019418800,94100,94100,94100,94000,640
|
||||
20250227,135900,15959252600,94000,94200,94200,94000,119
|
||||
20250227,135800,15948059600,94200,94100,94200,94000,1130
|
||||
20250227,135700,15841781100,94100,94100,94100,94000,1305
|
||||
20250227,135600,15719030600,94100,94100,94100,94000,303
|
||||
20250227,135500,15690539900,94100,94000,94100,94000,531
|
||||
20250227,135400,15640620400,94000,94000,94100,94000,228
|
||||
20250227,135300,15619177800,94100,94100,94100,94000,95
|
||||
20250227,135200,15610246500,94100,94200,94200,94000,196
|
||||
20250227,135100,15591807300,94200,94200,94200,94100,454
|
||||
20250227,135000,15549083000,94200,94200,94200,94100,168
|
||||
20250227,134900,15533265300,94200,94200,94200,94100,168
|
||||
20250227,134800,15517449000,94200,94200,94200,94100,276
|
||||
20250227,134700,15491469600,94200,94200,94200,94200,57
|
||||
20250227,134600,15486100200,94200,94200,94200,94100,395
|
||||
20250227,134500,15448922100,94100,94200,94200,94100,600
|
||||
20250227,134400,15392455600,94100,94200,94200,94100,159
|
||||
20250227,134300,15377486500,94200,94200,94200,94100,171
|
||||
20250227,134200,15361384700,94200,94200,94400,94200,714
|
||||
20250227,134100,15294096800,94300,94300,94500,94100,693
|
||||
20250227,134000,15228716700,94200,94100,94300,94100,1184
|
||||
20250227,133900,15117247600,94100,94100,94100,94000,326
|
||||
20250227,133800,15086576200,94100,94100,94100,94100,78
|
||||
20250227,133700,15079236400,94000,94100,94100,94000,195
|
||||
20250227,133600,15060900100,94100,94100,94100,94000,1035
|
||||
20250227,133500,14963593900,94100,94000,94100,94000,196
|
||||
20250227,133400,14945157200,94100,94100,94100,94000,221
|
||||
20250227,133300,14924362100,94100,94100,94100,94100,124
|
||||
20250227,133200,14912693700,94000,94100,94100,94000,230
|
||||
20250227,133100,14891051200,94200,94100,94200,94100,779
|
||||
20250227,133000,14817741300,94100,94100,94100,94000,164
|
||||
20250227,132900,14802317600,94100,93900,94100,93900,905
|
||||
20250227,132800,14717243700,94000,94100,94100,93900,510
|
||||
20250227,132700,14669312400,94100,94100,94100,94000,799
|
||||
20250227,132600,14594199000,94000,94000,94100,94000,301
|
||||
20250227,132500,14565899100,94000,94100,94100,94000,122
|
||||
20250227,132400,14554424000,94100,94000,94100,94000,130
|
||||
20250227,132300,14542201800,94100,94100,94100,94000,202
|
||||
20250227,132200,14523206100,94000,94200,94200,94000,256
|
||||
20250227,132100,14499133000,94200,94100,94200,94000,437
|
||||
20250227,132000,14458004400,94200,94100,94200,94100,90
|
||||
20250227,131900,14449535100,94200,94200,94200,94100,217
|
||||
20250227,131800,14429104300,94200,94200,94200,94100,90
|
||||
20250227,131700,14420630100,94100,94300,94300,94100,498
|
||||
20250227,131600,14373761400,94300,94300,94300,94200,192
|
||||
20250227,131500,14355670800,94300,94200,94300,94200,159
|
||||
20250227,131400,14340688400,94200,94200,94300,94200,244
|
||||
20250227,131300,14317697700,94200,94300,94300,94200,62
|
||||
20250227,131200,14311855800,94300,94200,94300,94200,195
|
||||
20250227,131100,14293484000,94200,94300,94300,94200,69
|
||||
20250227,131000,14286982600,94300,94200,94300,94000,790
|
||||
20250227,130900,14212571500,94200,94100,94200,94000,862
|
||||
20250227,130800,14131452900,94100,94200,94200,94100,345
|
||||
20250227,130700,14098987200,94100,94200,94200,94100,230
|
||||
20250227,130600,14077332700,94200,94300,94300,94100,724
|
||||
20250227,130500,14009154800,94300,94300,94300,94200,68
|
||||
20250227,130400,14002746100,94300,94300,94300,94300,55
|
||||
20250227,130300,13997559600,94300,94200,94300,94200,204
|
||||
20250227,130200,13978334900,94300,94300,94300,94300,12
|
||||
20250227,130100,13977203300,94300,94200,94300,94100,1657
|
||||
20250227,130000,13821086500,94200,94200,94200,94100,150
|
||||
20250227,125900,13806964500,94200,94200,94200,94100,134
|
||||
20250227,125800,13794344700,94200,94200,94200,94100,402
|
||||
20250227,125700,13756512000,94200,94200,94200,94100,461
|
||||
20250227,125600,13713112300,94200,94200,94200,94100,867
|
||||
20250227,125500,13631445600,94200,94200,94200,94100,156
|
||||
20250227,125400,13616751100,94200,94100,94200,94100,581
|
||||
20250227,125300,13562066600,94100,94200,94300,94100,599
|
||||
20250227,125200,13505639400,94300,94200,94300,94200,65
|
||||
20250227,125100,13499513200,94300,94200,94300,94200,352
|
||||
20250227,125000,13466345800,94300,94300,94300,94200,107
|
||||
20250227,124900,13456255900,94300,94300,94300,94200,65
|
||||
20250227,124800,13450126500,94300,94300,94300,94200,387
|
||||
20250227,124700,13413651100,94200,94200,94300,94200,1230
|
||||
20250227,124600,13297777700,94100,94200,94200,94100,70
|
||||
20250227,124500,13291187200,94200,94100,94200,94100,290
|
||||
20250227,124400,13263888000,94100,94200,94200,94100,121
|
||||
20250227,124300,13252495000,94100,94300,94300,94100,630
|
||||
20250227,124200,13193162000,94300,94200,94300,94200,369
|
||||
20250227,124100,13158391200,94300,94300,94300,94200,98
|
||||
20250227,124000,13149150100,94300,94400,94400,94200,419
|
||||
20250227,123900,13109634000,94400,94500,94500,94300,461
|
||||
20250227,123800,13066114500,94500,94500,94500,94400,166
|
||||
20250227,123700,13050436900,94500,94500,94500,94400,316
|
||||
20250227,123600,13020593200,94500,94500,94500,94400,237
|
||||
20250227,123500,12998199300,94500,94500,94500,94500,153
|
||||
20250227,123400,12983740800,94500,94500,94500,94400,372
|
||||
20250227,123300,12948605000,94500,94300,94500,94300,1104
|
||||
20250227,123200,12844439600,94300,94300,94300,94200,220
|
||||
20250227,123100,12823696100,94300,94300,94300,94200,223
|
||||
20250227,123000,12802676900,94300,94300,94300,94200,59
|
||||
20250227,122900,12797114400,94300,94300,94300,94200,143
|
||||
20250227,122800,12783630900,94200,94300,94300,94200,182
|
||||
20250227,122700,12766480100,94300,94300,94300,94200,227
|
||||
20250227,122600,12745078900,94300,94300,94300,94300,50
|
||||
20250227,122500,12740363900,94200,94300,94400,94200,779
|
||||
20250227,122400,12666903800,94300,94200,94300,94200,154
|
||||
20250227,122300,12652391300,94300,94200,94300,94200,213
|
||||
20250227,122200,12632317400,94300,94400,94400,94200,431
|
||||
20250227,122100,12591679200,94300,94400,94400,94300,190
|
||||
20250227,122000,12573751300,94400,94500,94500,94400,181
|
||||
20250227,121900,12556662100,94400,94500,94500,94400,380
|
||||
20250227,121800,12520780700,94500,94500,94500,94400,172
|
||||
20250227,121700,12504529800,94400,94500,94500,94400,112
|
||||
20250227,121600,12493949000,94400,94500,94500,94400,176
|
||||
20250227,121500,12477321200,94500,94500,94500,94400,115
|
||||
20250227,121400,12466455700,94500,94400,94500,94400,411
|
||||
20250227,121300,12427623100,94500,94500,94500,94400,207
|
||||
20250227,121200,12408075900,94500,94300,94500,94300,350
|
||||
20250227,121100,12375063900,94300,94200,94300,94200,70
|
||||
20250227,121000,12368467000,94300,94300,94300,94200,73
|
||||
20250227,120900,12361583200,94300,94300,94600,94300,1316
|
||||
20250227,120800,12237378400,94300,94200,94300,94200,73
|
||||
20250227,120700,12230498700,94300,94300,94300,94300,56
|
||||
20250227,120600,12225217900,94300,94000,94300,94000,1959
|
||||
20250227,120500,12040914400,94000,94000,94000,93900,130
|
||||
20250227,120400,12028700400,94000,93900,94000,93900,163
|
||||
20250227,120300,12013391000,94000,94000,94000,93900,330
|
||||
20250227,120200,11982389700,94000,94000,94000,93900,109
|
||||
20250227,120100,11972147900,94000,94100,94100,93900,214
|
||||
20250227,120000,11952032400,94100,93900,94100,93900,378
|
||||
20250227,115900,11916493400,93900,93900,94100,93900,862
|
||||
20250227,115800,11835476800,93900,93900,94000,93900,59
|
||||
20250227,115700,11829936200,94000,94000,94000,93900,188
|
||||
20250227,115600,11812267300,94100,94100,94100,94000,131
|
||||
20250227,115500,11799948400,94100,94100,94100,94000,93
|
||||
20250227,115400,11791204600,94000,94000,94100,94000,177
|
||||
20250227,115300,11774559000,94100,93900,94100,93900,750
|
||||
20250227,115200,11704054100,93900,94000,94000,93900,174
|
||||
20250227,115100,11687714700,93900,94000,94000,93900,222
|
||||
20250227,115000,11666859900,94000,94100,94100,93900,1985
|
||||
20250227,114900,11480331100,94000,94100,94100,94000,661
|
||||
20250227,114800,11418191400,94100,94100,94100,94000,160
|
||||
20250227,114700,11403139600,94100,94200,94200,94000,296
|
||||
20250227,114600,11375296300,94200,94200,94200,94100,103
|
||||
20250227,114500,11365598000,94200,94100,94200,94100,410
|
||||
20250227,114400,11327013200,94200,94200,94300,94200,187
|
||||
20250227,114300,11309393700,94200,94200,94300,94200,129
|
||||
20250227,114200,11297234100,94300,94200,94300,94200,114
|
||||
20250227,114100,11286490300,94300,94200,94300,94200,113
|
||||
20250227,114000,11275845300,94200,94300,94400,94100,473
|
||||
20250227,113900,11231290900,94400,94400,94400,94300,252
|
||||
20250227,113800,11207521400,94400,94400,94400,94300,83
|
||||
20250227,113700,11199688700,94400,94200,94400,94200,119
|
||||
20250227,113600,11188471000,94300,94300,94300,94300,48
|
||||
20250227,113500,11183944600,94400,94100,94400,94100,1476
|
||||
20250227,113400,11044856200,94200,94200,94200,94100,93
|
||||
20250227,113300,11036099400,94200,94100,94200,94100,579
|
||||
20250227,113200,10981611600,94200,94300,94300,94100,855
|
||||
20250227,113100,10901121400,94200,94200,94300,94200,137
|
||||
20250227,113000,10888211900,94300,94300,94300,94200,276
|
||||
20250227,112900,10862202000,94200,94300,94300,94200,272
|
||||
20250227,112800,10836556300,94300,94400,94400,94300,653
|
||||
20250227,112700,10774974200,94300,94400,94400,94300,212
|
||||
20250227,112600,10754974900,94400,94400,94400,94300,125
|
||||
20250227,112500,10743181600,94400,94400,94400,94300,218
|
||||
20250227,112400,10722613100,94400,94400,94400,94300,170
|
||||
20250227,112300,10706572300,94400,94400,94400,94300,13
|
||||
20250227,112200,10705345700,94300,94300,94400,94300,519
|
||||
20250227,112100,10656396200,94300,94200,94300,94200,378
|
||||
20250227,112000,10620762400,94300,94300,94300,94200,118
|
||||
20250227,111900,10609646100,94300,94200,94300,94200,54
|
||||
20250227,111800,10604554400,94300,94100,94300,94100,1072
|
||||
20250227,111700,10503600800,94200,94200,94200,94100,479
|
||||
20250227,111600,10458523900,94200,94200,94200,94100,61
|
||||
20250227,111500,10452778500,94100,94200,94200,94100,259
|
||||
20250227,111400,10428392300,94200,94100,94200,94100,345
|
||||
20250227,111300,10395920100,94100,94100,94100,94000,1131
|
||||
20250227,111200,10289494000,94100,94200,94200,94100,321
|
||||
20250227,111100,10259270800,94100,94100,94200,94100,53
|
||||
20250227,111000,10254279500,94100,94100,94200,94100,264
|
||||
20250227,110900,10229432100,94200,94100,94300,94100,1525
|
||||
20250227,110800,10085845300,94200,94300,94300,94200,497
|
||||
20250227,110700,10039020700,94200,94300,94300,94200,125
|
||||
20250227,110600,10027244100,94300,94100,94300,94100,172
|
||||
20250227,110500,10011032300,94200,94300,94300,94200,261
|
||||
20250227,110400,9986442100,94300,94200,94300,94200,957
|
||||
20250227,110300,9896260900,94300,94300,94300,94200,235
|
||||
20250227,110200,9874101100,94200,94300,94300,94200,163
|
||||
20250227,110100,9858735600,94200,94300,94400,94200,376
|
||||
20250227,110000,9823279900,94300,94400,94400,94200,241
|
||||
20250227,105900,9800560600,94200,94400,94500,94200,700
|
||||
20250227,105800,9734530200,94400,94500,94600,94300,774
|
||||
20250227,105700,9661436900,94600,94600,94600,94500,256
|
||||
20250227,105600,9637236200,94600,94600,94600,94500,59
|
||||
20250227,105500,9631655400,94500,94400,94700,94300,826
|
||||
20250227,105400,9553600600,94400,94300,94400,94200,269
|
||||
20250227,105300,9528213300,94300,94300,94300,94200,473
|
||||
20250227,105200,9483611200,94300,94500,94500,94300,752
|
||||
20250227,105100,9412640400,94500,94500,94500,94400,80
|
||||
20250227,105000,9405080900,94500,94400,94500,94400,599
|
||||
20250227,104900,9348528500,94400,94500,94600,94400,715
|
||||
20250227,104800,9280979600,94400,94500,94700,94400,957
|
||||
20250227,104700,9190499500,94500,94300,94500,94300,895
|
||||
20250227,104600,9105956200,94300,94400,94500,94300,783
|
||||
20250227,104500,9032036600,94500,94500,94500,94400,623
|
||||
20250227,104400,8973163200,94400,94500,94600,94400,1063
|
||||
20250227,104300,8872667100,94500,94500,94600,94500,534
|
||||
20250227,104200,8822198100,94700,94600,94700,94500,858
|
||||
20250227,104100,8741029500,94600,94600,94600,94500,78
|
||||
20250227,104000,8733651500,94500,94800,94900,94500,779
|
||||
20250227,103900,8659939200,94800,94800,94800,94600,227
|
||||
20250227,103800,8638438500,94800,94700,94800,94600,412
|
||||
20250227,103700,8599411900,94800,94800,94900,94500,1112
|
||||
20250227,103600,8494075600,94900,95000,95000,94900,266
|
||||
20250227,103500,8468826700,95000,95000,95000,94900,216
|
||||
20250227,103400,8448307300,95000,95100,95100,94800,310
|
||||
20250227,103300,8418879100,95100,95200,95200,95000,461
|
||||
20250227,103200,8375013800,95300,94900,95400,94800,2266
|
||||
20250227,103100,8159515300,94900,94900,94900,94700,718
|
||||
20250227,103000,8091467100,94900,95000,95100,94700,565
|
||||
20250227,102900,8037803500,95000,94900,95100,94900,318
|
||||
20250227,102800,8007601300,94800,95300,95300,94800,1142
|
||||
20250227,102700,7899062800,95300,95300,95300,95200,98
|
||||
20250227,102600,7889724900,95200,95300,95300,95200,103
|
||||
20250227,102500,7879914700,95300,95400,95400,95200,527
|
||||
20250227,102400,7829723400,95400,95300,95400,95300,437
|
||||
20250227,102300,7788035300,95300,95300,95400,95200,258
|
||||
20250227,102200,7763447500,95300,95400,95400,95100,842
|
||||
20250227,102100,7683275000,95500,95300,95500,95300,239
|
||||
20250227,102000,7660471100,95300,95500,95500,95300,185
|
||||
20250227,101900,7642822200,95500,95100,95500,95100,996
|
||||
20250227,101800,7547983200,95100,94800,95100,94800,1202
|
||||
20250227,101700,7433838000,94800,95000,95000,94800,110
|
||||
20250227,101600,7423396300,95000,95000,95100,94800,616
|
||||
20250227,101500,7364924800,95100,95000,95100,95000,177
|
||||
20250227,101400,7348097200,95100,95100,95100,94900,65
|
||||
20250227,101300,7341918700,95100,95100,95100,94900,139
|
||||
20250227,101200,7328714900,94900,94800,95100,94700,2014
|
||||
20250227,101100,7137674300,94700,94800,94800,94700,114
|
||||
20250227,101000,7126874100,94800,94800,94900,94800,445
|
||||
20250227,100900,7084685000,94700,94900,94900,94700,321
|
||||
20250227,100800,7054275200,94800,94600,94800,94500,1481
|
||||
20250227,100700,6914082100,94600,94600,94600,94400,312
|
||||
20250227,100600,6884597900,94600,94500,94600,94400,431
|
||||
20250227,100500,6843868000,94500,94600,94600,94500,896
|
||||
20250227,100400,6759189000,94600,94500,94600,94500,950
|
||||
20250227,100300,6669413200,94600,94600,94600,94500,422
|
||||
20250227,100200,6629500700,94500,94800,94800,94500,1387
|
||||
20250227,100100,6498312100,94600,94700,94800,94600,545
|
||||
20250227,100000,6446698000,94700,94700,94700,94600,769
|
||||
20250227,095900,6373883600,94600,94700,94700,94600,338
|
||||
20250227,095800,6341893000,94700,94700,94700,94600,588
|
||||
20250227,095700,6286219200,94700,94700,94700,94600,232
|
||||
20250227,095600,6264255000,94800,94800,94800,94700,104
|
||||
20250227,095500,6254402000,94900,94900,94900,94700,1090
|
||||
20250227,095400,6151060800,94900,94900,95000,94800,1071
|
||||
20250227,095300,6049405700,94900,95100,95100,94900,576
|
||||
20250227,095200,5994707900,95100,95300,95300,94900,606
|
||||
20250227,095100,5937077500,95300,95200,95300,95200,349
|
||||
20250227,095000,5903844400,95300,95300,95400,95200,116
|
||||
20250227,094900,5892789200,95300,95200,95400,95200,532
|
||||
20250227,094800,5842115700,95200,95000,95200,94900,1290
|
||||
20250227,094700,5719464800,94800,94700,95100,94700,2768
|
||||
20250227,094600,5456970200,94700,94700,94700,94600,365
|
||||
20250227,094500,5422430700,94700,94700,94700,94700,99
|
||||
20250227,094400,5413055400,94700,94700,94700,94600,464
|
||||
20250227,094300,5369116800,94700,94700,94800,94600,161
|
||||
20250227,094200,5353868800,94800,94800,94800,94700,179
|
||||
20250227,094100,5336910000,94700,94700,94800,94700,938
|
||||
20250227,094000,5248034300,94800,94700,94800,94600,428
|
||||
20250227,093900,5207510800,94700,94600,94700,94600,314
|
||||
20250227,093800,5177806200,94600,94700,94700,94600,484
|
||||
20250227,093700,5132013200,94700,94400,94700,94300,2280
|
||||
20250227,093600,4916668500,94400,94400,94500,94400,458
|
||||
20250227,093500,4873416600,94400,94200,94500,94100,1810
|
||||
20250227,093400,4702802600,94200,94200,94200,94100,203
|
||||
20250227,093300,4683694500,94200,94100,94200,94100,155
|
||||
20250227,093200,4669102700,94200,94200,94200,94100,614
|
||||
20250227,093100,4611285100,94200,94200,94300,94200,197
|
||||
20250227,093000,4592726200,94200,94100,94200,94000,1320
|
||||
20250227,092900,4468426200,94100,94100,94200,94000,771
|
||||
20250227,092800,4395901000,94100,94200,94200,94100,975
|
||||
20250227,092700,4304083800,94200,94500,94500,94000,2491
|
||||
20250227,092600,4069319300,94500,94500,94500,94400,608
|
||||
20250227,092500,4011866800,94400,94400,94500,94400,201
|
||||
20250227,092400,3992877800,94400,94400,94500,94200,1359
|
||||
20250227,092300,3864615400,94600,94700,94700,94400,1048
|
||||
20250227,092200,3765568400,94600,94700,94700,94600,1026
|
||||
20250227,092100,3668452700,94600,94800,94800,94600,799
|
||||
20250227,092000,3592810800,94700,94700,94800,94500,1057
|
||||
20250227,091900,3492781800,94700,94700,95000,94700,2063
|
||||
20250227,091800,3297022300,94700,94900,94900,94500,2189
|
||||
20250227,091700,3089603600,94900,95000,95100,94700,4372
|
||||
20250227,091600,2674601800,94900,95000,95000,94900,545
|
||||
20250227,091500,2622847200,95000,94900,95100,94900,265
|
||||
20250227,091400,2597667800,95000,95300,95400,94800,1790
|
||||
20250227,091300,2427423000,95300,95200,95400,95200,1068
|
||||
20250227,091200,2325673600,95300,95300,95400,95200,690
|
||||
20250227,091100,2259926500,95100,95600,95700,95100,2879
|
||||
20250227,091000,1984990400,95600,95600,95800,95600,235
|
||||
20250227,090900,1962507000,95800,95900,95900,95400,1493
|
||||
20250227,090800,1819530000,95900,96100,96100,95300,2144
|
||||
20250227,090700,1614349500,96100,96100,96100,95900,756
|
||||
20250227,090600,1541732600,96100,96100,96400,96100,1596
|
||||
20250227,090500,1388151400,96200,95600,96200,95600,1612
|
||||
20250227,090400,1233508500,95600,95800,95800,95400,1430
|
||||
20250227,090300,1096898100,95700,95500,95800,95500,1356
|
||||
20250227,090200,967246600,95800,95200,95900,95200,1877
|
||||
20250227,090100,787777400,95200,97100,97100,95100,4764
|
||||
20250227,090000,330022900,97100,96500,97200,96500,3417
|
||||
|
Reference in New Issue
Block a user