ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

761
403360/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,761 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,213900,18400,9200,9200,9200,9200,2
20250227,213800,18400,9200,9200,9200,9200,0
20250227,213700,18400,9200,9200,9200,9200,0
20250227,213600,18400,9200,9200,9200,9200,0
20250227,213500,18400,9200,9200,9200,9200,0
20250227,213400,18400,9200,9200,9200,9200,0
20250227,213300,18400,9200,9200,9200,9200,0
20250227,213200,18400,9200,9200,9200,9200,0
20250227,213100,18400,9200,9200,9200,9200,0
20250227,213000,18400,9200,9200,9200,9200,0
20250227,212900,18400,9200,9200,9200,9200,0
20250227,212800,18400,9200,9200,9200,9200,0
20250227,212700,18400,9200,9200,9200,9200,0
20250227,212600,18400,9200,9200,9200,9200,0
20250227,212500,18400,9200,9200,9200,9200,0
20250227,212400,18400,9200,9200,9200,9200,0
20250227,212300,18400,9200,9200,9200,9200,0
20250227,212200,18400,9200,9200,9200,9200,0
20250227,212100,18400,9200,9200,9200,9200,0
20250227,212000,18400,9200,9200,9200,9200,0
20250227,211900,18400,9200,9200,9200,9200,0
20250227,211800,18400,9200,9200,9200,9200,0
20250227,211700,18400,9200,9200,9200,9200,0
20250227,211600,18400,9200,9200,9200,9200,0
20250227,211500,18400,9200,9200,9200,9200,0
20250227,211400,18400,9200,9200,9200,9200,0
20250227,211300,18400,9200,9200,9200,9200,0
20250227,211200,18400,9200,9200,9200,9200,0
20250227,211100,18400,9200,9200,9200,9200,0
20250227,211000,18400,9200,9200,9200,9200,0
20250227,210900,18400,9200,9200,9200,9200,2
20250227,210800,18400,9200,9200,9200,9200,0
20250227,210700,18400,9200,9200,9200,9200,0
20250227,210600,18400,9200,9200,9200,9200,0
20250227,210500,18400,9200,9200,9200,9200,0
20250227,210400,18400,9200,9200,9200,9200,0
20250227,210300,18400,9200,9200,9200,9200,0
20250227,210200,18400,9200,9200,9200,9200,0
20250227,210100,18400,9200,9200,9200,9200,0
20250227,210000,18400,9200,9200,9200,9200,0
20250227,205900,18400,9200,9200,9200,9200,0
20250227,205800,18400,9200,9200,9200,9200,0
20250227,205700,18400,9200,9200,9200,9200,0
20250227,205600,18400,9200,9200,9200,9200,0
20250227,205500,18400,9200,9200,9200,9200,0
20250227,205400,18400,9200,9200,9200,9200,0
20250227,205300,18400,9200,9200,9200,9200,0
20250227,205200,18400,9200,9200,9200,9200,0
20250227,205100,18400,9200,9200,9200,9200,0
20250227,205000,18400,9200,9200,9200,9200,0
20250227,204900,18400,9200,9200,9200,9200,0
20250227,204800,18400,9200,9200,9200,9200,0
20250227,204700,18400,9200,9200,9200,9200,0
20250227,204600,18400,9200,9200,9200,9200,0
20250227,204500,18400,9200,9200,9200,9200,0
20250227,204400,18400,9200,9200,9200,9200,0
20250227,204300,18400,9200,9200,9200,9200,0
20250227,204200,18400,9200,9200,9200,9200,0
20250227,204100,18400,9200,9200,9200,9200,0
20250227,204000,18400,9200,9200,9200,9200,0
20250227,203900,18400,9200,9200,9200,9200,2
20250227,203800,18400,9200,9200,9200,9200,0
20250227,203700,18400,9200,9200,9200,9200,0
20250227,203600,18400,9200,9200,9200,9200,0
20250227,203500,18400,9200,9200,9200,9200,0
20250227,203400,18400,9200,9200,9200,9200,0
20250227,203300,18400,9200,9200,9200,9200,0
20250227,203200,18400,9200,9200,9200,9200,0
20250227,203100,18400,9200,9200,9200,9200,0
20250227,203000,18400,9200,9200,9200,9200,0
20250227,202900,18400,9200,9200,9200,9200,0
20250227,202800,18400,9200,9200,9200,9200,0
20250227,202700,18400,9200,9200,9200,9200,0
20250227,202600,18400,9200,9200,9200,9200,0
20250227,202500,18400,9200,9200,9200,9200,0
20250227,202400,18400,9200,9200,9200,9200,0
20250227,202300,18400,9200,9200,9200,9200,0
20250227,202200,18400,9200,9200,9200,9200,0
20250227,202100,18400,9200,9200,9200,9200,0
20250227,202000,18400,9200,9200,9200,9200,0
20250227,201900,18400,9200,9200,9200,9200,0
20250227,201800,18400,9200,9200,9200,9200,0
20250227,201700,18400,9200,9200,9200,9200,0
20250227,201600,18400,9200,9200,9200,9200,0
20250227,201500,18400,9200,9200,9200,9200,0
20250227,201400,18400,9200,9200,9200,9200,0
20250227,201300,18400,9200,9200,9200,9200,0
20250227,201200,18400,9200,9200,9200,9200,0
20250227,201100,18400,9200,9200,9200,9200,0
20250227,201000,18400,9200,9200,9200,9200,0
20250227,200900,18400,9200,9200,9200,9200,2
20250227,200800,18400,9200,9200,9200,9200,0
20250227,200700,18400,9200,9200,9200,9200,0
20250227,200600,18400,9200,9200,9200,9200,0
20250227,200500,18400,9200,9200,9200,9200,0
20250227,200400,18400,9200,9200,9200,9200,0
20250227,200300,18400,9200,9200,9200,9200,0
20250227,200200,18400,9200,9200,9200,9200,0
20250227,200100,18400,9200,9200,9200,9200,0
20250227,200000,18400,9200,9200,9200,9200,0
20250227,195900,18400,9200,9200,9200,9200,0
20250227,195800,18400,9200,9200,9200,9200,0
20250227,195700,18400,9200,9200,9200,9200,0
20250227,195600,18400,9200,9200,9200,9200,0
20250227,195500,18400,9200,9200,9200,9200,0
20250227,195400,18400,9200,9200,9200,9200,0
20250227,195300,18400,9200,9200,9200,9200,0
20250227,195200,18400,9200,9200,9200,9200,0
20250227,195100,18400,9200,9200,9200,9200,0
20250227,195000,18400,9200,9200,9200,9200,0
20250227,194900,18400,9200,9200,9200,9200,0
20250227,194800,18400,9200,9200,9200,9200,0
20250227,194700,18400,9200,9200,9200,9200,0
20250227,194600,18400,9200,9200,9200,9200,0
20250227,194500,18400,9200,9200,9200,9200,0
20250227,194400,18400,9200,9200,9200,9200,0
20250227,194300,18400,9200,9200,9200,9200,0
20250227,194200,18400,9200,9200,9200,9200,0
20250227,194100,18400,9200,9200,9200,9200,0
20250227,194000,18400,9200,9200,9200,9200,0
20250227,193900,18400,9200,9200,9200,9200,2
20250227,193800,18400,9200,9200,9200,9200,0
20250227,193700,18400,9200,9200,9200,9200,0
20250227,193600,18400,9200,9200,9200,9200,0
20250227,193500,18400,9200,9200,9200,9200,0
20250227,193400,18400,9200,9200,9200,9200,0
20250227,193300,18400,9200,9200,9200,9200,0
20250227,193200,18400,9200,9200,9200,9200,0
20250227,193100,18400,9200,9200,9200,9200,0
20250227,193000,18400,9200,9200,9200,9200,0
20250227,192900,18400,9200,9200,9200,9200,0
20250227,192800,18400,9200,9200,9200,9200,0
20250227,192700,18400,9200,9200,9200,9200,0
20250227,192600,18400,9200,9200,9200,9200,0
20250227,192500,18400,9200,9200,9200,9200,0
20250227,192400,18400,9200,9200,9200,9200,0
20250227,192300,18400,9200,9200,9200,9200,0
20250227,192200,18400,9200,9200,9200,9200,0
20250227,192100,18400,9200,9200,9200,9200,0
20250227,192000,18400,9200,9200,9200,9200,0
20250227,191900,18400,9200,9200,9200,9200,0
20250227,191800,18400,9200,9200,9200,9200,0
20250227,191700,18400,9200,9200,9200,9200,0
20250227,191600,18400,9200,9200,9200,9200,0
20250227,191500,18400,9200,9200,9200,9200,0
20250227,191400,18400,9200,9200,9200,9200,0
20250227,191300,18400,9200,9200,9200,9200,0
20250227,191200,18400,9200,9200,9200,9200,0
20250227,191100,18400,9200,9200,9200,9200,0
20250227,191000,18400,9200,9200,9200,9200,0
20250227,190900,18400,9200,9200,9200,9200,2
20250227,190800,18400,9200,9200,9200,9200,0
20250227,190700,18400,9200,9200,9200,9200,0
20250227,190600,18400,9200,9200,9200,9200,0
20250227,190500,18400,9200,9200,9200,9200,0
20250227,190400,18400,9200,9200,9200,9200,0
20250227,190300,18400,9200,9200,9200,9200,0
20250227,190200,18400,9200,9200,9200,9200,0
20250227,190100,18400,9200,9200,9200,9200,0
20250227,190000,18400,9200,9200,9200,9200,0
20250227,185900,18400,9200,9200,9200,9200,0
20250227,185800,18400,9200,9200,9200,9200,0
20250227,185700,18400,9200,9200,9200,9200,0
20250227,185600,18400,9200,9200,9200,9200,0
20250227,185500,18400,9200,9200,9200,9200,0
20250227,185400,18400,9200,9200,9200,9200,0
20250227,185300,18400,9200,9200,9200,9200,0
20250227,185200,18400,9200,9200,9200,9200,0
20250227,185100,18400,9200,9200,9200,9200,0
20250227,185000,18400,9200,9200,9200,9200,0
20250227,184900,18400,9200,9200,9200,9200,0
20250227,184800,18400,9200,9200,9200,9200,0
20250227,184700,18400,9200,9200,9200,9200,0
20250227,184600,18400,9200,9200,9200,9200,0
20250227,184500,18400,9200,9200,9200,9200,0
20250227,184400,18400,9200,9200,9200,9200,0
20250227,184300,18400,9200,9200,9200,9200,0
20250227,184200,18400,9200,9200,9200,9200,0
20250227,184100,18400,9200,9200,9200,9200,0
20250227,184000,18400,9200,9200,9200,9200,0
20250227,183900,18400,9200,9200,9200,9200,2
20250227,183800,18400,9200,9200,9200,9200,0
20250227,183700,18400,9200,9200,9200,9200,0
20250227,183600,18400,9200,9200,9200,9200,0
20250227,183500,18400,9200,9200,9200,9200,0
20250227,183400,18400,9200,9200,9200,9200,0
20250227,183300,18400,9200,9200,9200,9200,0
20250227,183200,18400,9200,9200,9200,9200,0
20250227,183100,18400,9200,9200,9200,9200,0
20250227,183000,18400,9200,9200,9200,9200,0
20250227,182900,18400,9200,9200,9200,9200,0
20250227,182800,18400,9200,9200,9200,9200,0
20250227,182700,18400,9200,9200,9200,9200,0
20250227,182600,18400,9200,9200,9200,9200,0
20250227,182500,18400,9200,9200,9200,9200,0
20250227,182400,18400,9200,9200,9200,9200,0
20250227,182300,18400,9200,9200,9200,9200,0
20250227,182200,18400,9200,9200,9200,9200,0
20250227,182100,18400,9200,9200,9200,9200,0
20250227,182000,18400,9200,9200,9200,9200,0
20250227,181900,18400,9200,9200,9200,9200,0
20250227,181800,18400,9200,9200,9200,9200,0
20250227,181700,18400,9200,9200,9200,9200,0
20250227,181600,18400,9200,9200,9200,9200,0
20250227,181500,18400,9200,9200,9200,9200,0
20250227,181400,18400,9200,9200,9200,9200,0
20250227,181300,18400,9200,9200,9200,9200,0
20250227,181200,18400,9200,9200,9200,9200,0
20250227,181100,18400,9200,9200,9200,9200,0
20250227,181000,18400,9200,9200,9200,9200,0
20250227,180900,18400,9200,9200,9200,9200,2
20250227,180800,18400,9200,9200,9200,9200,0
20250227,180700,18400,9200,9200,9200,9200,0
20250227,180600,18400,9200,9200,9200,9200,0
20250227,180500,18400,9200,9200,9200,9200,0
20250227,180400,18400,9200,9200,9200,9200,0
20250227,180300,18400,9200,9200,9200,9200,0
20250227,180200,18400,9200,9200,9200,9200,0
20250227,180100,18400,9200,9200,9200,9200,0
20250227,180000,18400,9200,9200,9200,9200,0
20250227,175900,18400,9200,9200,9200,9200,0
20250227,175800,18400,9200,9200,9200,9200,0
20250227,175700,18400,9200,9200,9200,9200,0
20250227,175600,18400,9200,9200,9200,9200,0
20250227,175500,18400,9200,9200,9200,9200,0
20250227,175400,18400,9200,9200,9200,9200,0
20250227,175300,18400,9200,9200,9200,9200,0
20250227,175200,18400,9200,9200,9200,9200,0
20250227,175100,18400,9200,9200,9200,9200,0
20250227,175000,18400,9200,9200,9200,9200,0
20250227,174900,18400,9200,9200,9200,9200,0
20250227,174800,18400,9200,9200,9200,9200,0
20250227,174700,18400,9200,9200,9200,9200,0
20250227,174600,18400,9200,9200,9200,9200,0
20250227,174500,18400,9200,9200,9200,9200,0
20250227,174400,18400,9200,9200,9200,9200,0
20250227,174300,18400,9200,9200,9200,9200,0
20250227,174200,18400,9200,9200,9200,9200,0
20250227,174100,18400,9200,9200,9200,9200,0
20250227,174000,18400,9200,9200,9200,9200,0
20250227,173900,18400,9200,9200,9200,9200,2
20250227,173800,18400,9200,9200,9200,9200,0
20250227,173700,18400,9200,9200,9200,9200,0
20250227,173600,18400,9200,9200,9200,9200,0
20250227,173500,18400,9200,9200,9200,9200,0
20250227,173400,18400,9200,9200,9200,9200,0
20250227,173300,18400,9200,9200,9200,9200,0
20250227,173200,18400,9200,9200,9200,9200,0
20250227,173100,18400,9200,9200,9200,9200,0
20250227,173000,18400,9200,9200,9200,9200,0
20250227,172900,18400,9200,9200,9200,9200,0
20250227,172800,18400,9200,9200,9200,9200,0
20250227,172700,18400,9200,9200,9200,9200,0
20250227,172600,18400,9200,9200,9200,9200,0
20250227,172500,18400,9200,9200,9200,9200,0
20250227,172400,18400,9200,9200,9200,9200,0
20250227,172300,18400,9200,9200,9200,9200,0
20250227,172200,18400,9200,9200,9200,9200,0
20250227,172100,18400,9200,9200,9200,9200,0
20250227,172000,18400,9200,9200,9200,9200,0
20250227,171900,18400,9200,9200,9200,9200,0
20250227,171800,18400,9200,9200,9200,9200,0
20250227,171700,18400,9200,9200,9200,9200,0
20250227,171600,18400,9200,9200,9200,9200,0
20250227,171500,18400,9200,9200,9200,9200,0
20250227,171400,18400,9200,9200,9200,9200,0
20250227,171300,18400,9200,9200,9200,9200,0
20250227,171200,18400,9200,9200,9200,9200,0
20250227,171100,18400,9200,9200,9200,9200,0
20250227,171000,18400,9200,9200,9200,9200,0
20250227,170900,18400,9200,9200,9200,9200,2
20250227,170800,18400,9200,9200,9200,9200,0
20250227,170700,18400,9200,9200,9200,9200,0
20250227,170600,18400,9200,9200,9200,9200,0
20250227,170500,18400,9200,9200,9200,9200,0
20250227,170400,18400,9200,9200,9200,9200,0
20250227,170300,18400,9200,9200,9200,9200,0
20250227,170200,18400,9200,9200,9200,9200,0
20250227,170100,18400,9200,9200,9200,9200,0
20250227,170000,18400,9200,9200,9200,9200,0
20250227,165900,18400,9200,9200,9200,9200,0
20250227,165800,18400,9200,9200,9200,9200,0
20250227,165700,18400,9200,9200,9200,9200,0
20250227,165600,18400,9200,9200,9200,9200,0
20250227,165500,18400,9200,9200,9200,9200,0
20250227,165400,18400,9200,9200,9200,9200,0
20250227,165300,18400,9200,9200,9200,9200,0
20250227,165200,18400,9200,9200,9200,9200,0
20250227,165100,18400,9200,9200,9200,9200,0
20250227,165000,18400,9200,9200,9200,9200,0
20250227,164900,18400,9200,9200,9200,9200,0
20250227,164800,18400,9200,9200,9200,9200,0
20250227,164700,18400,9200,9200,9200,9200,0
20250227,164600,18400,9200,9200,9200,9200,0
20250227,164500,18400,9200,9200,9200,9200,0
20250227,164400,18400,9200,9200,9200,9200,0
20250227,164300,18400,9200,9200,9200,9200,0
20250227,164200,18400,9200,9200,9200,9200,0
20250227,164100,18400,9200,9200,9200,9200,0
20250227,164000,18400,9200,9200,9200,9200,0
20250227,163900,18400,9200,9200,9200,9200,2
20250227,163800,18400,9200,9200,9200,9200,0
20250227,163700,18400,9200,9200,9200,9200,0
20250227,163600,18400,9200,9200,9200,9200,0
20250227,163500,18400,9200,9200,9200,9200,0
20250227,163400,18400,9200,9200,9200,9200,0
20250227,163300,18400,9200,9200,9200,9200,0
20250227,163200,18400,9200,9200,9200,9200,0
20250227,163100,18400,9200,9200,9200,9200,0
20250227,163000,18400,9200,9200,9200,9200,0
20250227,162900,18400,9200,9200,9200,9200,0
20250227,162800,18400,9200,9200,9200,9200,0
20250227,162700,18400,9200,9200,9200,9200,0
20250227,162600,18400,9200,9200,9200,9200,0
20250227,162500,18400,9200,9200,9200,9200,0
20250227,162400,18400,9200,9200,9200,9200,0
20250227,162300,18400,9200,9200,9200,9200,0
20250227,162200,18400,9200,9200,9200,9200,0
20250227,162100,18400,9200,9200,9200,9200,0
20250227,162000,18400,9200,9200,9200,9200,0
20250227,161900,18400,9200,9200,9200,9200,0
20250227,161800,18400,9200,9200,9200,9200,0
20250227,161700,18400,9200,9200,9200,9200,0
20250227,161600,18400,9200,9200,9200,9200,0
20250227,161500,18400,9200,9200,9200,9200,0
20250227,161400,18400,9200,9200,9200,9200,0
20250227,161300,18400,9200,9200,9200,9200,0
20250227,161200,18400,9200,9200,9200,9200,0
20250227,161100,18400,9200,9200,9200,9200,0
20250227,161000,18400,9200,9200,9200,9200,0
20250227,160900,18400,9200,9200,9200,9200,2
20250227,160800,18400,9200,9200,9200,9200,0
20250227,160700,18400,9200,9200,9200,9200,0
20250227,160600,18400,9200,9200,9200,9200,0
20250227,160500,18400,9200,9200,9200,9200,0
20250227,160400,18400,9200,9200,9200,9200,0
20250227,160300,18400,9200,9200,9200,9200,0
20250227,160200,18400,9200,9200,9200,9200,0
20250227,160100,18400,9200,9200,9200,9200,0
20250227,160000,18400,9200,9200,9200,9200,0
20250227,155900,18400,9200,9200,9200,9200,0
20250227,155800,18400,9200,9200,9200,9200,0
20250227,155700,18400,9200,9200,9200,9200,0
20250227,155600,18400,9200,9200,9200,9200,0
20250227,155500,18400,9200,9200,9200,9200,0
20250227,155400,18400,9200,9200,9200,9200,0
20250227,155300,18400,9200,9200,9200,9200,0
20250227,155200,18400,9200,9200,9200,9200,0
20250227,155100,18400,9200,9200,9200,9200,0
20250227,155000,18400,9200,9200,9200,9200,0
20250227,154900,18400,9200,9200,9200,9200,0
20250227,154800,18400,9200,9200,9200,9200,0
20250227,154700,18400,9200,9200,9200,9200,0
20250227,154600,18400,9200,9200,9200,9200,0
20250227,154500,18400,9200,9200,9200,9200,0
20250227,154400,18400,9200,9200,9200,9200,0
20250227,154300,18400,9200,9200,9200,9200,0
20250227,154200,18400,9200,9200,9200,9200,0
20250227,154100,18400,9200,9200,9200,9200,0
20250227,154000,18400,9200,9200,9200,9200,0
20250227,153900,18400,9200,9200,9200,9200,2
20250227,153800,18400,9200,9200,9200,9200,0
20250227,153700,18400,9200,9200,9200,9200,0
20250227,153600,18400,9200,9200,9200,9200,0
20250227,153500,18400,9200,9200,9200,9200,0
20250227,153400,18400,9200,9200,9200,9200,0
20250227,153300,18400,9200,9200,9200,9200,0
20250227,153200,18400,9200,9200,9200,9200,0
20250227,153100,18400,9200,9200,9200,9200,0
20250227,153000,18400,9200,9200,9200,9200,0
20250227,152900,18400,9200,9200,9200,9200,0
20250227,152800,18400,9200,9200,9200,9200,0
20250227,152700,18400,9200,9200,9200,9200,0
20250227,152600,18400,9200,9200,9200,9200,0
20250227,152500,18400,9200,9200,9200,9200,0
20250227,152400,18400,9200,9200,9200,9200,0
20250227,152300,18400,9200,9200,9200,9200,0
20250227,152200,18400,9200,9200,9200,9200,0
20250227,152100,18400,9200,9200,9200,9200,0
20250227,152000,18400,9200,9200,9200,9200,0
20250227,151900,18400,9200,9200,9200,9200,0
20250227,151800,18400,9200,9200,9200,9200,0
20250227,151700,18400,9200,9200,9200,9200,0
20250227,151600,18400,9200,9200,9200,9200,0
20250227,151500,18400,9200,9200,9200,9200,0
20250227,151400,18400,9200,9200,9200,9200,0
20250227,151300,18400,9200,9200,9200,9200,0
20250227,151200,18400,9200,9200,9200,9200,0
20250227,151100,18400,9200,9200,9200,9200,0
20250227,151000,18400,9200,9200,9200,9200,0
20250227,150900,18400,9200,9200,9200,9200,0
20250227,150800,18400,9200,9200,9200,9200,0
20250227,150700,18400,9200,9200,9200,9200,0
20250227,150600,18400,9200,9200,9200,9200,0
20250227,150500,18400,9200,9200,9200,9200,0
20250227,150400,18400,9200,9200,9200,9200,0
20250227,150300,18400,9200,9200,9200,9200,0
20250227,150200,18400,9200,9200,9200,9200,0
20250227,150100,18400,9200,9200,9200,9200,0
20250227,150000,18400,9200,9200,9200,9200,0
20250227,145900,18400,9200,9200,9200,9200,0
20250227,145800,18400,9200,9200,9200,9200,0
20250227,145700,18400,9200,9200,9200,9200,0
20250227,145600,18400,9200,9200,9200,9200,0
20250227,145500,18400,9200,9200,9200,9200,0
20250227,145400,18400,9200,9200,9200,9200,0
20250227,145300,18400,9200,9200,9200,9200,0
20250227,145200,18400,9200,9200,9200,9200,0
20250227,145100,18400,9200,9200,9200,9200,0
20250227,145000,18400,9200,9200,9200,9200,0
20250227,144900,18400,9200,9200,9200,9200,0
20250227,144800,18400,9200,9200,9200,9200,0
20250227,144700,18400,9200,9200,9200,9200,0
20250227,144600,18400,9200,9200,9200,9200,0
20250227,144500,18400,9200,9200,9200,9200,0
20250227,144400,18400,9200,9200,9200,9200,0
20250227,144300,18400,9200,9200,9200,9200,0
20250227,144200,18400,9200,9200,9200,9200,0
20250227,144100,18400,9200,9200,9200,9200,0
20250227,144000,18400,9200,9200,9200,9200,0
20250227,143900,18400,9200,9200,9200,9200,0
20250227,143800,18400,9200,9200,9200,9200,0
20250227,143700,18400,9200,9200,9200,9200,0
20250227,143600,18400,9200,9200,9200,9200,0
20250227,143500,18400,9200,9200,9200,9200,0
20250227,143400,18400,9200,9200,9200,9200,0
20250227,143300,18400,9200,9200,9200,9200,0
20250227,143200,18400,9200,9200,9200,9200,0
20250227,143100,18400,9200,9200,9200,9200,0
20250227,143000,18400,9200,9200,9200,9200,0
20250227,142900,18400,9200,9200,9200,9200,0
20250227,142800,18400,9200,9200,9200,9200,0
20250227,142700,18400,9200,9200,9200,9200,0
20250227,142600,18400,9200,9200,9200,9200,0
20250227,142500,18400,9200,9200,9200,9200,0
20250227,142400,18400,9200,9200,9200,9200,0
20250227,142300,18400,9200,9200,9200,9200,0
20250227,142200,18400,9200,9200,9200,9200,0
20250227,142100,18400,9200,9200,9200,9200,0
20250227,142000,18400,9200,9200,9200,9200,0
20250227,141900,18400,9200,9200,9200,9200,0
20250227,141800,18400,9200,9200,9200,9200,0
20250227,141700,18400,9200,9200,9200,9200,0
20250227,141600,18400,9200,9200,9200,9200,0
20250227,141500,18400,9200,9200,9200,9200,0
20250227,141400,18400,9200,9200,9200,9200,0
20250227,141300,18400,9200,9200,9200,9200,0
20250227,141200,18400,9200,9200,9200,9200,0
20250227,141100,18400,9200,9200,9200,9200,0
20250227,141000,18400,9200,9200,9200,9200,0
20250227,140900,18400,9200,9200,9200,9200,0
20250227,140800,18400,9200,9200,9200,9200,0
20250227,140700,18400,9200,9200,9200,9200,0
20250227,140600,18400,9200,9200,9200,9200,0
20250227,140500,18400,9200,9200,9200,9200,0
20250227,140400,18400,9200,9200,9200,9200,0
20250227,140300,18400,9200,9200,9200,9200,0
20250227,140200,18400,9200,9200,9200,9200,0
20250227,140100,18400,9200,9200,9200,9200,0
20250227,140000,18400,9200,9200,9200,9200,0
20250227,135900,18400,9200,9200,9200,9200,0
20250227,135800,18400,9200,9200,9200,9200,0
20250227,135700,18400,9200,9200,9200,9200,0
20250227,135600,18400,9200,9200,9200,9200,0
20250227,135500,18400,9200,9200,9200,9200,0
20250227,135400,18400,9200,9200,9200,9200,0
20250227,135300,18400,9200,9200,9200,9200,0
20250227,135200,18400,9200,9200,9200,9200,0
20250227,135100,18400,9200,9200,9200,9200,0
20250227,135000,18400,9200,9200,9200,9200,0
20250227,134900,18400,9200,9200,9200,9200,0
20250227,134800,18400,9200,9200,9200,9200,0
20250227,134700,18400,9200,9200,9200,9200,0
20250227,134600,18400,9200,9200,9200,9200,0
20250227,134500,18400,9200,9200,9200,9200,0
20250227,134400,18400,9200,9200,9200,9200,0
20250227,134300,18400,9200,9200,9200,9200,0
20250227,134200,18400,9200,9200,9200,9200,0
20250227,134100,18400,9200,9200,9200,9200,0
20250227,134000,18400,9200,9200,9200,9200,0
20250227,133900,18400,9200,9200,9200,9200,0
20250227,133800,18400,9200,9200,9200,9200,0
20250227,133700,18400,9200,9200,9200,9200,0
20250227,133600,18400,9200,9200,9200,9200,0
20250227,133500,18400,9200,9200,9200,9200,0
20250227,133400,18400,9200,9200,9200,9200,0
20250227,133300,18400,9200,9200,9200,9200,0
20250227,133200,18400,9200,9200,9200,9200,0
20250227,133100,18400,9200,9200,9200,9200,0
20250227,133000,18400,9200,9200,9200,9200,0
20250227,132900,18400,9200,9200,9200,9200,0
20250227,132800,18400,9200,9200,9200,9200,0
20250227,132700,18400,9200,9200,9200,9200,0
20250227,132600,18400,9200,9200,9200,9200,0
20250227,132500,18400,9200,9200,9200,9200,0
20250227,132400,18400,9200,9200,9200,9200,0
20250227,132300,18400,9200,9200,9200,9200,0
20250227,132200,18400,9200,9200,9200,9200,0
20250227,132100,18400,9200,9200,9200,9200,0
20250227,132000,18400,9200,9200,9200,9200,0
20250227,131900,18400,9200,9200,9200,9200,0
20250227,131800,18400,9200,9200,9200,9200,0
20250227,131700,18400,9200,9200,9200,9200,0
20250227,131600,18400,9200,9200,9200,9200,0
20250227,131500,18400,9200,9200,9200,9200,0
20250227,131400,18400,9200,9200,9200,9200,0
20250227,131300,18400,9200,9200,9200,9200,0
20250227,131200,18400,9200,9200,9200,9200,0
20250227,131100,18400,9200,9200,9200,9200,0
20250227,131000,18400,9200,9200,9200,9200,0
20250227,130900,18400,9200,9200,9200,9200,0
20250227,130800,18400,9200,9200,9200,9200,0
20250227,130700,18400,9200,9200,9200,9200,0
20250227,130600,18400,9200,9200,9200,9200,0
20250227,130500,18400,9200,9200,9200,9200,0
20250227,130400,18400,9200,9200,9200,9200,0
20250227,130300,18400,9200,9200,9200,9200,0
20250227,130200,18400,9200,9200,9200,9200,0
20250227,130100,18400,9200,9200,9200,9200,0
20250227,130000,18400,9200,9200,9200,9200,0
20250227,125900,18400,9200,9200,9200,9200,0
20250227,125800,18400,9200,9200,9200,9200,0
20250227,125700,18400,9200,9200,9200,9200,0
20250227,125600,18400,9200,9200,9200,9200,0
20250227,125500,18400,9200,9200,9200,9200,0
20250227,125400,18400,9200,9200,9200,9200,0
20250227,125300,18400,9200,9200,9200,9200,0
20250227,125200,18400,9200,9200,9200,9200,0
20250227,125100,18400,9200,9200,9200,9200,0
20250227,125000,18400,9200,9200,9200,9200,0
20250227,124900,18400,9200,9200,9200,9200,0
20250227,124800,18400,9200,9200,9200,9200,0
20250227,124700,18400,9200,9200,9200,9200,0
20250227,124600,18400,9200,9200,9200,9200,0
20250227,124500,18400,9200,9200,9200,9200,0
20250227,124400,18400,9200,9200,9200,9200,0
20250227,124300,18400,9200,9200,9200,9200,0
20250227,124200,18400,9200,9200,9200,9200,0
20250227,124100,18400,9200,9200,9200,9200,0
20250227,124000,18400,9200,9200,9200,9200,0
20250227,123900,18400,9200,9200,9200,9200,0
20250227,123800,18400,9200,9200,9200,9200,0
20250227,123700,18400,9200,9200,9200,9200,0
20250227,123600,18400,9200,9200,9200,9200,0
20250227,123500,18400,9200,9200,9200,9200,0
20250227,123400,18400,9200,9200,9200,9200,0
20250227,123300,18400,9200,9200,9200,9200,0
20250227,123200,18400,9200,9200,9200,9200,0
20250227,123100,18400,9200,9200,9200,9200,0
20250227,123000,18400,9200,9200,9200,9200,0
20250227,122900,18400,9200,9200,9200,9200,0
20250227,122800,18400,9200,9200,9200,9200,0
20250227,122700,18400,9200,9200,9200,9200,0
20250227,122600,18400,9200,9200,9200,9200,0
20250227,122500,18400,9200,9200,9200,9200,0
20250227,122400,18400,9200,9200,9200,9200,0
20250227,122300,18400,9200,9200,9200,9200,0
20250227,122200,18400,9200,9200,9200,9200,0
20250227,122100,18400,9200,9200,9200,9200,0
20250227,122000,18400,9200,9200,9200,9200,0
20250227,121900,18400,9200,9200,9200,9200,0
20250227,121800,18400,9200,9200,9200,9200,0
20250227,121700,18400,9200,9200,9200,9200,0
20250227,121600,18400,9200,9200,9200,9200,0
20250227,121500,18400,9200,9200,9200,9200,0
20250227,121400,18400,9200,9200,9200,9200,0
20250227,121300,18400,9200,9200,9200,9200,0
20250227,121200,18400,9200,9200,9200,9200,0
20250227,121100,18400,9200,9200,9200,9200,0
20250227,121000,18400,9200,9200,9200,9200,0
20250227,120900,18400,9200,9200,9200,9200,0
20250227,120800,18400,9200,9200,9200,9200,0
20250227,120700,18400,9200,9200,9200,9200,0
20250227,120600,18400,9200,9200,9200,9200,0
20250227,120500,18400,9200,9200,9200,9200,0
20250227,120400,18400,9200,9200,9200,9200,0
20250227,120300,18400,9200,9200,9200,9200,0
20250227,120200,18400,9200,9200,9200,9200,2
20250227,120100,0,9190,9190,9190,9190,0
20250227,120000,0,9190,9190,9190,9190,0
20250227,115900,0,9190,9190,9190,9190,0
20250227,115800,0,9190,9190,9190,9190,0
20250227,115700,0,9190,9190,9190,9190,0
20250227,115600,0,9190,9190,9190,9190,0
20250227,115500,0,9190,9190,9190,9190,0
20250227,115400,0,9190,9190,9190,9190,0
20250227,115300,0,9190,9190,9190,9190,0
20250227,115200,0,9190,9190,9190,9190,0
20250227,115100,0,9190,9190,9190,9190,0
20250227,115000,0,9190,9190,9190,9190,0
20250227,114900,0,9190,9190,9190,9190,0
20250227,114800,0,9190,9190,9190,9190,0
20250227,114700,0,9190,9190,9190,9190,0
20250227,114600,0,9190,9190,9190,9190,0
20250227,114500,0,9190,9190,9190,9190,0
20250227,114400,0,9190,9190,9190,9190,0
20250227,114300,0,9190,9190,9190,9190,0
20250227,114200,0,9190,9190,9190,9190,0
20250227,114100,0,9190,9190,9190,9190,0
20250227,114000,0,9190,9190,9190,9190,0
20250227,113900,0,9190,9190,9190,9190,0
20250227,113800,0,9190,9190,9190,9190,0
20250227,113700,0,9190,9190,9190,9190,0
20250227,113600,0,9190,9190,9190,9190,0
20250227,113500,0,9190,9190,9190,9190,0
20250227,113400,0,9190,9190,9190,9190,0
20250227,113300,0,9190,9190,9190,9190,0
20250227,113200,0,9190,9190,9190,9190,0
20250227,113100,0,9190,9190,9190,9190,0
20250227,113000,0,9190,9190,9190,9190,0
20250227,112900,0,9190,9190,9190,9190,0
20250227,112800,0,9190,9190,9190,9190,0
20250227,112700,0,9190,9190,9190,9190,0
20250227,112600,0,9190,9190,9190,9190,0
20250227,112500,0,9190,9190,9190,9190,0
20250227,112400,0,9190,9190,9190,9190,0
20250227,112300,0,9190,9190,9190,9190,0
20250227,112200,0,9190,9190,9190,9190,0
20250227,112100,0,9190,9190,9190,9190,0
20250227,112000,0,9190,9190,9190,9190,0
20250227,111900,0,9190,9190,9190,9190,0
20250227,111800,0,9190,9190,9190,9190,0
20250227,111700,0,9190,9190,9190,9190,0
20250227,111600,0,9190,9190,9190,9190,0
20250227,111500,0,9190,9190,9190,9190,0
20250227,111400,0,9190,9190,9190,9190,0
20250227,111300,0,9190,9190,9190,9190,0
20250227,111200,0,9190,9190,9190,9190,0
20250227,111100,0,9190,9190,9190,9190,0
20250227,111000,0,9190,9190,9190,9190,0
20250227,110900,0,9190,9190,9190,9190,0
20250227,110800,0,9190,9190,9190,9190,0
20250227,110700,0,9190,9190,9190,9190,0
20250227,110600,0,9190,9190,9190,9190,0
20250227,110500,0,9190,9190,9190,9190,0
20250227,110400,0,9190,9190,9190,9190,0
20250227,110300,0,9190,9190,9190,9190,0
20250227,110200,0,9190,9190,9190,9190,0
20250227,110100,0,9190,9190,9190,9190,0
20250227,110000,0,9190,9190,9190,9190,0
20250227,105900,0,9190,9190,9190,9190,0
20250227,105800,0,9190,9190,9190,9190,0
20250227,105700,0,9190,9190,9190,9190,0
20250227,105600,0,9190,9190,9190,9190,0
20250227,105500,0,9190,9190,9190,9190,0
20250227,105400,0,9190,9190,9190,9190,0
20250227,105300,0,9190,9190,9190,9190,0
20250227,105200,0,9190,9190,9190,9190,0
20250227,105100,0,9190,9190,9190,9190,0
20250227,105000,0,9190,9190,9190,9190,0
20250227,104900,0,9190,9190,9190,9190,0
20250227,104800,0,9190,9190,9190,9190,0
20250227,104700,0,9190,9190,9190,9190,0
20250227,104600,0,9190,9190,9190,9190,0
20250227,104500,0,9190,9190,9190,9190,0
20250227,104400,0,9190,9190,9190,9190,0
20250227,104300,0,9190,9190,9190,9190,0
20250227,104200,0,9190,9190,9190,9190,0
20250227,104100,0,9190,9190,9190,9190,0
20250227,104000,0,9190,9190,9190,9190,0
20250227,103900,0,9190,9190,9190,9190,0
20250227,103800,0,9190,9190,9190,9190,0
20250227,103700,0,9190,9190,9190,9190,0
20250227,103600,0,9190,9190,9190,9190,0
20250227,103500,0,9190,9190,9190,9190,0
20250227,103400,0,9190,9190,9190,9190,0
20250227,103300,0,9190,9190,9190,9190,0
20250227,103200,0,9190,9190,9190,9190,0
20250227,103100,0,9190,9190,9190,9190,0
20250227,103000,0,9190,9190,9190,9190,0
20250227,102900,0,9190,9190,9190,9190,0
20250227,102800,0,9190,9190,9190,9190,0
20250227,102700,0,9190,9190,9190,9190,0
20250227,102600,0,9190,9190,9190,9190,0
20250227,102500,0,9190,9190,9190,9190,0
20250227,102400,0,9190,9190,9190,9190,0
20250227,102300,0,9190,9190,9190,9190,0
20250227,102200,0,9190,9190,9190,9190,0
20250227,102100,0,9190,9190,9190,9190,0
20250227,102000,0,9190,9190,9190,9190,0
20250227,101900,0,9190,9190,9190,9190,0
20250227,101800,0,9190,9190,9190,9190,0
20250227,101700,0,9190,9190,9190,9190,0
20250227,101600,0,9190,9190,9190,9190,0
20250227,101500,0,9190,9190,9190,9190,0
20250227,101400,0,9190,9190,9190,9190,0
20250227,101300,0,9190,9190,9190,9190,0
20250227,101200,0,9190,9190,9190,9190,0
20250227,101100,0,9190,9190,9190,9190,0
20250227,101000,0,9190,9190,9190,9190,0
20250227,100900,0,9190,9190,9190,9190,0
20250227,100800,0,9190,9190,9190,9190,0
20250227,100700,0,9190,9190,9190,9190,0
20250227,100600,0,9190,9190,9190,9190,0
20250227,100500,0,9190,9190,9190,9190,0
20250227,100400,0,9190,9190,9190,9190,0
20250227,100300,0,9190,9190,9190,9190,0
20250227,100200,0,9190,9190,9190,9190,0
20250227,100100,0,9190,9190,9190,9190,0
20250227,100000,0,9190,9190,9190,9190,0
20250227,095900,0,9190,9190,9190,9190,0
20250227,095800,0,9190,9190,9190,9190,0
20250227,095700,0,9190,9190,9190,9190,0
20250227,095600,0,9190,9190,9190,9190,0
20250227,095500,0,9190,9190,9190,9190,0
20250227,095400,0,9190,9190,9190,9190,0
20250227,095300,0,9190,9190,9190,9190,0
20250227,095200,0,9190,9190,9190,9190,0
20250227,095100,0,9190,9190,9190,9190,0
20250227,095000,0,9190,9190,9190,9190,0
20250227,094900,0,9190,9190,9190,9190,0
20250227,094800,0,9190,9190,9190,9190,0
20250227,094700,0,9190,9190,9190,9190,0
20250227,094600,0,9190,9190,9190,9190,0
20250227,094500,0,9190,9190,9190,9190,0
20250227,094400,0,9190,9190,9190,9190,0
20250227,094300,0,9190,9190,9190,9190,0
20250227,094200,0,9190,9190,9190,9190,0
20250227,094100,0,9190,9190,9190,9190,0
20250227,094000,0,9190,9190,9190,9190,0
20250227,093900,0,9190,9190,9190,9190,0
20250227,093800,0,9190,9190,9190,9190,0
20250227,093700,0,9190,9190,9190,9190,0
20250227,093600,0,9190,9190,9190,9190,0
20250227,093500,0,9190,9190,9190,9190,0
20250227,093400,0,9190,9190,9190,9190,0
20250227,093300,0,9190,9190,9190,9190,0
20250227,093200,0,9190,9190,9190,9190,0
20250227,093100,0,9190,9190,9190,9190,0
20250227,093000,0,9190,9190,9190,9190,0
20250227,092900,0,9190,9190,9190,9190,0
20250227,092800,0,9190,9190,9190,9190,0
20250227,092700,0,9190,9190,9190,9190,0
20250227,092600,0,9190,9190,9190,9190,0
20250227,092500,0,9190,9190,9190,9190,0
20250227,092400,0,9190,9190,9190,9190,0
20250227,092300,0,9190,9190,9190,9190,0
20250227,092200,0,9190,9190,9190,9190,0
20250227,092100,0,9190,9190,9190,9190,0
20250227,092000,0,9190,9190,9190,9190,0
20250227,091900,0,9190,9190,9190,9190,0
20250227,091800,0,9190,9190,9190,9190,0
20250227,091700,0,9190,9190,9190,9190,0
20250227,091600,0,9190,9190,9190,9190,0
20250227,091500,0,9190,9190,9190,9190,0
20250227,091400,0,9190,9190,9190,9190,0
20250227,091300,0,9190,9190,9190,9190,0
20250227,091200,0,9190,9190,9190,9190,0
20250227,091100,0,9190,9190,9190,9190,0
20250227,091000,0,9190,9190,9190,9190,0
20250227,090900,0,9190,9190,9190,9190,0
20250227,090800,0,9190,9190,9190,9190,0
20250227,090700,0,9190,9190,9190,9190,0
20250227,090600,0,9190,9190,9190,9190,0
20250227,090500,0,9190,9190,9190,9190,0
20250227,090400,0,9190,9190,9190,9190,0
20250227,090300,0,9190,9190,9190,9190,0
20250227,090200,0,9190,9190,9190,9190,0
20250227,090100,0,9190,9190,9190,9190,0
20250227,090000,0,9190,9190,9190,9190,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 213900 18400 9200 9200 9200 9200 2
3 20250227 213800 18400 9200 9200 9200 9200 0
4 20250227 213700 18400 9200 9200 9200 9200 0
5 20250227 213600 18400 9200 9200 9200 9200 0
6 20250227 213500 18400 9200 9200 9200 9200 0
7 20250227 213400 18400 9200 9200 9200 9200 0
8 20250227 213300 18400 9200 9200 9200 9200 0
9 20250227 213200 18400 9200 9200 9200 9200 0
10 20250227 213100 18400 9200 9200 9200 9200 0
11 20250227 213000 18400 9200 9200 9200 9200 0
12 20250227 212900 18400 9200 9200 9200 9200 0
13 20250227 212800 18400 9200 9200 9200 9200 0
14 20250227 212700 18400 9200 9200 9200 9200 0
15 20250227 212600 18400 9200 9200 9200 9200 0
16 20250227 212500 18400 9200 9200 9200 9200 0
17 20250227 212400 18400 9200 9200 9200 9200 0
18 20250227 212300 18400 9200 9200 9200 9200 0
19 20250227 212200 18400 9200 9200 9200 9200 0
20 20250227 212100 18400 9200 9200 9200 9200 0
21 20250227 212000 18400 9200 9200 9200 9200 0
22 20250227 211900 18400 9200 9200 9200 9200 0
23 20250227 211800 18400 9200 9200 9200 9200 0
24 20250227 211700 18400 9200 9200 9200 9200 0
25 20250227 211600 18400 9200 9200 9200 9200 0
26 20250227 211500 18400 9200 9200 9200 9200 0
27 20250227 211400 18400 9200 9200 9200 9200 0
28 20250227 211300 18400 9200 9200 9200 9200 0
29 20250227 211200 18400 9200 9200 9200 9200 0
30 20250227 211100 18400 9200 9200 9200 9200 0
31 20250227 211000 18400 9200 9200 9200 9200 0
32 20250227 210900 18400 9200 9200 9200 9200 2
33 20250227 210800 18400 9200 9200 9200 9200 0
34 20250227 210700 18400 9200 9200 9200 9200 0
35 20250227 210600 18400 9200 9200 9200 9200 0
36 20250227 210500 18400 9200 9200 9200 9200 0
37 20250227 210400 18400 9200 9200 9200 9200 0
38 20250227 210300 18400 9200 9200 9200 9200 0
39 20250227 210200 18400 9200 9200 9200 9200 0
40 20250227 210100 18400 9200 9200 9200 9200 0
41 20250227 210000 18400 9200 9200 9200 9200 0
42 20250227 205900 18400 9200 9200 9200 9200 0
43 20250227 205800 18400 9200 9200 9200 9200 0
44 20250227 205700 18400 9200 9200 9200 9200 0
45 20250227 205600 18400 9200 9200 9200 9200 0
46 20250227 205500 18400 9200 9200 9200 9200 0
47 20250227 205400 18400 9200 9200 9200 9200 0
48 20250227 205300 18400 9200 9200 9200 9200 0
49 20250227 205200 18400 9200 9200 9200 9200 0
50 20250227 205100 18400 9200 9200 9200 9200 0
51 20250227 205000 18400 9200 9200 9200 9200 0
52 20250227 204900 18400 9200 9200 9200 9200 0
53 20250227 204800 18400 9200 9200 9200 9200 0
54 20250227 204700 18400 9200 9200 9200 9200 0
55 20250227 204600 18400 9200 9200 9200 9200 0
56 20250227 204500 18400 9200 9200 9200 9200 0
57 20250227 204400 18400 9200 9200 9200 9200 0
58 20250227 204300 18400 9200 9200 9200 9200 0
59 20250227 204200 18400 9200 9200 9200 9200 0
60 20250227 204100 18400 9200 9200 9200 9200 0
61 20250227 204000 18400 9200 9200 9200 9200 0
62 20250227 203900 18400 9200 9200 9200 9200 2
63 20250227 203800 18400 9200 9200 9200 9200 0
64 20250227 203700 18400 9200 9200 9200 9200 0
65 20250227 203600 18400 9200 9200 9200 9200 0
66 20250227 203500 18400 9200 9200 9200 9200 0
67 20250227 203400 18400 9200 9200 9200 9200 0
68 20250227 203300 18400 9200 9200 9200 9200 0
69 20250227 203200 18400 9200 9200 9200 9200 0
70 20250227 203100 18400 9200 9200 9200 9200 0
71 20250227 203000 18400 9200 9200 9200 9200 0
72 20250227 202900 18400 9200 9200 9200 9200 0
73 20250227 202800 18400 9200 9200 9200 9200 0
74 20250227 202700 18400 9200 9200 9200 9200 0
75 20250227 202600 18400 9200 9200 9200 9200 0
76 20250227 202500 18400 9200 9200 9200 9200 0
77 20250227 202400 18400 9200 9200 9200 9200 0
78 20250227 202300 18400 9200 9200 9200 9200 0
79 20250227 202200 18400 9200 9200 9200 9200 0
80 20250227 202100 18400 9200 9200 9200 9200 0
81 20250227 202000 18400 9200 9200 9200 9200 0
82 20250227 201900 18400 9200 9200 9200 9200 0
83 20250227 201800 18400 9200 9200 9200 9200 0
84 20250227 201700 18400 9200 9200 9200 9200 0
85 20250227 201600 18400 9200 9200 9200 9200 0
86 20250227 201500 18400 9200 9200 9200 9200 0
87 20250227 201400 18400 9200 9200 9200 9200 0
88 20250227 201300 18400 9200 9200 9200 9200 0
89 20250227 201200 18400 9200 9200 9200 9200 0
90 20250227 201100 18400 9200 9200 9200 9200 0
91 20250227 201000 18400 9200 9200 9200 9200 0
92 20250227 200900 18400 9200 9200 9200 9200 2
93 20250227 200800 18400 9200 9200 9200 9200 0
94 20250227 200700 18400 9200 9200 9200 9200 0
95 20250227 200600 18400 9200 9200 9200 9200 0
96 20250227 200500 18400 9200 9200 9200 9200 0
97 20250227 200400 18400 9200 9200 9200 9200 0
98 20250227 200300 18400 9200 9200 9200 9200 0
99 20250227 200200 18400 9200 9200 9200 9200 0
100 20250227 200100 18400 9200 9200 9200 9200 0
101 20250227 200000 18400 9200 9200 9200 9200 0
102 20250227 195900 18400 9200 9200 9200 9200 0
103 20250227 195800 18400 9200 9200 9200 9200 0
104 20250227 195700 18400 9200 9200 9200 9200 0
105 20250227 195600 18400 9200 9200 9200 9200 0
106 20250227 195500 18400 9200 9200 9200 9200 0
107 20250227 195400 18400 9200 9200 9200 9200 0
108 20250227 195300 18400 9200 9200 9200 9200 0
109 20250227 195200 18400 9200 9200 9200 9200 0
110 20250227 195100 18400 9200 9200 9200 9200 0
111 20250227 195000 18400 9200 9200 9200 9200 0
112 20250227 194900 18400 9200 9200 9200 9200 0
113 20250227 194800 18400 9200 9200 9200 9200 0
114 20250227 194700 18400 9200 9200 9200 9200 0
115 20250227 194600 18400 9200 9200 9200 9200 0
116 20250227 194500 18400 9200 9200 9200 9200 0
117 20250227 194400 18400 9200 9200 9200 9200 0
118 20250227 194300 18400 9200 9200 9200 9200 0
119 20250227 194200 18400 9200 9200 9200 9200 0
120 20250227 194100 18400 9200 9200 9200 9200 0
121 20250227 194000 18400 9200 9200 9200 9200 0
122 20250227 193900 18400 9200 9200 9200 9200 2
123 20250227 193800 18400 9200 9200 9200 9200 0
124 20250227 193700 18400 9200 9200 9200 9200 0
125 20250227 193600 18400 9200 9200 9200 9200 0
126 20250227 193500 18400 9200 9200 9200 9200 0
127 20250227 193400 18400 9200 9200 9200 9200 0
128 20250227 193300 18400 9200 9200 9200 9200 0
129 20250227 193200 18400 9200 9200 9200 9200 0
130 20250227 193100 18400 9200 9200 9200 9200 0
131 20250227 193000 18400 9200 9200 9200 9200 0
132 20250227 192900 18400 9200 9200 9200 9200 0
133 20250227 192800 18400 9200 9200 9200 9200 0
134 20250227 192700 18400 9200 9200 9200 9200 0
135 20250227 192600 18400 9200 9200 9200 9200 0
136 20250227 192500 18400 9200 9200 9200 9200 0
137 20250227 192400 18400 9200 9200 9200 9200 0
138 20250227 192300 18400 9200 9200 9200 9200 0
139 20250227 192200 18400 9200 9200 9200 9200 0
140 20250227 192100 18400 9200 9200 9200 9200 0
141 20250227 192000 18400 9200 9200 9200 9200 0
142 20250227 191900 18400 9200 9200 9200 9200 0
143 20250227 191800 18400 9200 9200 9200 9200 0
144 20250227 191700 18400 9200 9200 9200 9200 0
145 20250227 191600 18400 9200 9200 9200 9200 0
146 20250227 191500 18400 9200 9200 9200 9200 0
147 20250227 191400 18400 9200 9200 9200 9200 0
148 20250227 191300 18400 9200 9200 9200 9200 0
149 20250227 191200 18400 9200 9200 9200 9200 0
150 20250227 191100 18400 9200 9200 9200 9200 0
151 20250227 191000 18400 9200 9200 9200 9200 0
152 20250227 190900 18400 9200 9200 9200 9200 2
153 20250227 190800 18400 9200 9200 9200 9200 0
154 20250227 190700 18400 9200 9200 9200 9200 0
155 20250227 190600 18400 9200 9200 9200 9200 0
156 20250227 190500 18400 9200 9200 9200 9200 0
157 20250227 190400 18400 9200 9200 9200 9200 0
158 20250227 190300 18400 9200 9200 9200 9200 0
159 20250227 190200 18400 9200 9200 9200 9200 0
160 20250227 190100 18400 9200 9200 9200 9200 0
161 20250227 190000 18400 9200 9200 9200 9200 0
162 20250227 185900 18400 9200 9200 9200 9200 0
163 20250227 185800 18400 9200 9200 9200 9200 0
164 20250227 185700 18400 9200 9200 9200 9200 0
165 20250227 185600 18400 9200 9200 9200 9200 0
166 20250227 185500 18400 9200 9200 9200 9200 0
167 20250227 185400 18400 9200 9200 9200 9200 0
168 20250227 185300 18400 9200 9200 9200 9200 0
169 20250227 185200 18400 9200 9200 9200 9200 0
170 20250227 185100 18400 9200 9200 9200 9200 0
171 20250227 185000 18400 9200 9200 9200 9200 0
172 20250227 184900 18400 9200 9200 9200 9200 0
173 20250227 184800 18400 9200 9200 9200 9200 0
174 20250227 184700 18400 9200 9200 9200 9200 0
175 20250227 184600 18400 9200 9200 9200 9200 0
176 20250227 184500 18400 9200 9200 9200 9200 0
177 20250227 184400 18400 9200 9200 9200 9200 0
178 20250227 184300 18400 9200 9200 9200 9200 0
179 20250227 184200 18400 9200 9200 9200 9200 0
180 20250227 184100 18400 9200 9200 9200 9200 0
181 20250227 184000 18400 9200 9200 9200 9200 0
182 20250227 183900 18400 9200 9200 9200 9200 2
183 20250227 183800 18400 9200 9200 9200 9200 0
184 20250227 183700 18400 9200 9200 9200 9200 0
185 20250227 183600 18400 9200 9200 9200 9200 0
186 20250227 183500 18400 9200 9200 9200 9200 0
187 20250227 183400 18400 9200 9200 9200 9200 0
188 20250227 183300 18400 9200 9200 9200 9200 0
189 20250227 183200 18400 9200 9200 9200 9200 0
190 20250227 183100 18400 9200 9200 9200 9200 0
191 20250227 183000 18400 9200 9200 9200 9200 0
192 20250227 182900 18400 9200 9200 9200 9200 0
193 20250227 182800 18400 9200 9200 9200 9200 0
194 20250227 182700 18400 9200 9200 9200 9200 0
195 20250227 182600 18400 9200 9200 9200 9200 0
196 20250227 182500 18400 9200 9200 9200 9200 0
197 20250227 182400 18400 9200 9200 9200 9200 0
198 20250227 182300 18400 9200 9200 9200 9200 0
199 20250227 182200 18400 9200 9200 9200 9200 0
200 20250227 182100 18400 9200 9200 9200 9200 0
201 20250227 182000 18400 9200 9200 9200 9200 0
202 20250227 181900 18400 9200 9200 9200 9200 0
203 20250227 181800 18400 9200 9200 9200 9200 0
204 20250227 181700 18400 9200 9200 9200 9200 0
205 20250227 181600 18400 9200 9200 9200 9200 0
206 20250227 181500 18400 9200 9200 9200 9200 0
207 20250227 181400 18400 9200 9200 9200 9200 0
208 20250227 181300 18400 9200 9200 9200 9200 0
209 20250227 181200 18400 9200 9200 9200 9200 0
210 20250227 181100 18400 9200 9200 9200 9200 0
211 20250227 181000 18400 9200 9200 9200 9200 0
212 20250227 180900 18400 9200 9200 9200 9200 2
213 20250227 180800 18400 9200 9200 9200 9200 0
214 20250227 180700 18400 9200 9200 9200 9200 0
215 20250227 180600 18400 9200 9200 9200 9200 0
216 20250227 180500 18400 9200 9200 9200 9200 0
217 20250227 180400 18400 9200 9200 9200 9200 0
218 20250227 180300 18400 9200 9200 9200 9200 0
219 20250227 180200 18400 9200 9200 9200 9200 0
220 20250227 180100 18400 9200 9200 9200 9200 0
221 20250227 180000 18400 9200 9200 9200 9200 0
222 20250227 175900 18400 9200 9200 9200 9200 0
223 20250227 175800 18400 9200 9200 9200 9200 0
224 20250227 175700 18400 9200 9200 9200 9200 0
225 20250227 175600 18400 9200 9200 9200 9200 0
226 20250227 175500 18400 9200 9200 9200 9200 0
227 20250227 175400 18400 9200 9200 9200 9200 0
228 20250227 175300 18400 9200 9200 9200 9200 0
229 20250227 175200 18400 9200 9200 9200 9200 0
230 20250227 175100 18400 9200 9200 9200 9200 0
231 20250227 175000 18400 9200 9200 9200 9200 0
232 20250227 174900 18400 9200 9200 9200 9200 0
233 20250227 174800 18400 9200 9200 9200 9200 0
234 20250227 174700 18400 9200 9200 9200 9200 0
235 20250227 174600 18400 9200 9200 9200 9200 0
236 20250227 174500 18400 9200 9200 9200 9200 0
237 20250227 174400 18400 9200 9200 9200 9200 0
238 20250227 174300 18400 9200 9200 9200 9200 0
239 20250227 174200 18400 9200 9200 9200 9200 0
240 20250227 174100 18400 9200 9200 9200 9200 0
241 20250227 174000 18400 9200 9200 9200 9200 0
242 20250227 173900 18400 9200 9200 9200 9200 2
243 20250227 173800 18400 9200 9200 9200 9200 0
244 20250227 173700 18400 9200 9200 9200 9200 0
245 20250227 173600 18400 9200 9200 9200 9200 0
246 20250227 173500 18400 9200 9200 9200 9200 0
247 20250227 173400 18400 9200 9200 9200 9200 0
248 20250227 173300 18400 9200 9200 9200 9200 0
249 20250227 173200 18400 9200 9200 9200 9200 0
250 20250227 173100 18400 9200 9200 9200 9200 0
251 20250227 173000 18400 9200 9200 9200 9200 0
252 20250227 172900 18400 9200 9200 9200 9200 0
253 20250227 172800 18400 9200 9200 9200 9200 0
254 20250227 172700 18400 9200 9200 9200 9200 0
255 20250227 172600 18400 9200 9200 9200 9200 0
256 20250227 172500 18400 9200 9200 9200 9200 0
257 20250227 172400 18400 9200 9200 9200 9200 0
258 20250227 172300 18400 9200 9200 9200 9200 0
259 20250227 172200 18400 9200 9200 9200 9200 0
260 20250227 172100 18400 9200 9200 9200 9200 0
261 20250227 172000 18400 9200 9200 9200 9200 0
262 20250227 171900 18400 9200 9200 9200 9200 0
263 20250227 171800 18400 9200 9200 9200 9200 0
264 20250227 171700 18400 9200 9200 9200 9200 0
265 20250227 171600 18400 9200 9200 9200 9200 0
266 20250227 171500 18400 9200 9200 9200 9200 0
267 20250227 171400 18400 9200 9200 9200 9200 0
268 20250227 171300 18400 9200 9200 9200 9200 0
269 20250227 171200 18400 9200 9200 9200 9200 0
270 20250227 171100 18400 9200 9200 9200 9200 0
271 20250227 171000 18400 9200 9200 9200 9200 0
272 20250227 170900 18400 9200 9200 9200 9200 2
273 20250227 170800 18400 9200 9200 9200 9200 0
274 20250227 170700 18400 9200 9200 9200 9200 0
275 20250227 170600 18400 9200 9200 9200 9200 0
276 20250227 170500 18400 9200 9200 9200 9200 0
277 20250227 170400 18400 9200 9200 9200 9200 0
278 20250227 170300 18400 9200 9200 9200 9200 0
279 20250227 170200 18400 9200 9200 9200 9200 0
280 20250227 170100 18400 9200 9200 9200 9200 0
281 20250227 170000 18400 9200 9200 9200 9200 0
282 20250227 165900 18400 9200 9200 9200 9200 0
283 20250227 165800 18400 9200 9200 9200 9200 0
284 20250227 165700 18400 9200 9200 9200 9200 0
285 20250227 165600 18400 9200 9200 9200 9200 0
286 20250227 165500 18400 9200 9200 9200 9200 0
287 20250227 165400 18400 9200 9200 9200 9200 0
288 20250227 165300 18400 9200 9200 9200 9200 0
289 20250227 165200 18400 9200 9200 9200 9200 0
290 20250227 165100 18400 9200 9200 9200 9200 0
291 20250227 165000 18400 9200 9200 9200 9200 0
292 20250227 164900 18400 9200 9200 9200 9200 0
293 20250227 164800 18400 9200 9200 9200 9200 0
294 20250227 164700 18400 9200 9200 9200 9200 0
295 20250227 164600 18400 9200 9200 9200 9200 0
296 20250227 164500 18400 9200 9200 9200 9200 0
297 20250227 164400 18400 9200 9200 9200 9200 0
298 20250227 164300 18400 9200 9200 9200 9200 0
299 20250227 164200 18400 9200 9200 9200 9200 0
300 20250227 164100 18400 9200 9200 9200 9200 0
301 20250227 164000 18400 9200 9200 9200 9200 0
302 20250227 163900 18400 9200 9200 9200 9200 2
303 20250227 163800 18400 9200 9200 9200 9200 0
304 20250227 163700 18400 9200 9200 9200 9200 0
305 20250227 163600 18400 9200 9200 9200 9200 0
306 20250227 163500 18400 9200 9200 9200 9200 0
307 20250227 163400 18400 9200 9200 9200 9200 0
308 20250227 163300 18400 9200 9200 9200 9200 0
309 20250227 163200 18400 9200 9200 9200 9200 0
310 20250227 163100 18400 9200 9200 9200 9200 0
311 20250227 163000 18400 9200 9200 9200 9200 0
312 20250227 162900 18400 9200 9200 9200 9200 0
313 20250227 162800 18400 9200 9200 9200 9200 0
314 20250227 162700 18400 9200 9200 9200 9200 0
315 20250227 162600 18400 9200 9200 9200 9200 0
316 20250227 162500 18400 9200 9200 9200 9200 0
317 20250227 162400 18400 9200 9200 9200 9200 0
318 20250227 162300 18400 9200 9200 9200 9200 0
319 20250227 162200 18400 9200 9200 9200 9200 0
320 20250227 162100 18400 9200 9200 9200 9200 0
321 20250227 162000 18400 9200 9200 9200 9200 0
322 20250227 161900 18400 9200 9200 9200 9200 0
323 20250227 161800 18400 9200 9200 9200 9200 0
324 20250227 161700 18400 9200 9200 9200 9200 0
325 20250227 161600 18400 9200 9200 9200 9200 0
326 20250227 161500 18400 9200 9200 9200 9200 0
327 20250227 161400 18400 9200 9200 9200 9200 0
328 20250227 161300 18400 9200 9200 9200 9200 0
329 20250227 161200 18400 9200 9200 9200 9200 0
330 20250227 161100 18400 9200 9200 9200 9200 0
331 20250227 161000 18400 9200 9200 9200 9200 0
332 20250227 160900 18400 9200 9200 9200 9200 2
333 20250227 160800 18400 9200 9200 9200 9200 0
334 20250227 160700 18400 9200 9200 9200 9200 0
335 20250227 160600 18400 9200 9200 9200 9200 0
336 20250227 160500 18400 9200 9200 9200 9200 0
337 20250227 160400 18400 9200 9200 9200 9200 0
338 20250227 160300 18400 9200 9200 9200 9200 0
339 20250227 160200 18400 9200 9200 9200 9200 0
340 20250227 160100 18400 9200 9200 9200 9200 0
341 20250227 160000 18400 9200 9200 9200 9200 0
342 20250227 155900 18400 9200 9200 9200 9200 0
343 20250227 155800 18400 9200 9200 9200 9200 0
344 20250227 155700 18400 9200 9200 9200 9200 0
345 20250227 155600 18400 9200 9200 9200 9200 0
346 20250227 155500 18400 9200 9200 9200 9200 0
347 20250227 155400 18400 9200 9200 9200 9200 0
348 20250227 155300 18400 9200 9200 9200 9200 0
349 20250227 155200 18400 9200 9200 9200 9200 0
350 20250227 155100 18400 9200 9200 9200 9200 0
351 20250227 155000 18400 9200 9200 9200 9200 0
352 20250227 154900 18400 9200 9200 9200 9200 0
353 20250227 154800 18400 9200 9200 9200 9200 0
354 20250227 154700 18400 9200 9200 9200 9200 0
355 20250227 154600 18400 9200 9200 9200 9200 0
356 20250227 154500 18400 9200 9200 9200 9200 0
357 20250227 154400 18400 9200 9200 9200 9200 0
358 20250227 154300 18400 9200 9200 9200 9200 0
359 20250227 154200 18400 9200 9200 9200 9200 0
360 20250227 154100 18400 9200 9200 9200 9200 0
361 20250227 154000 18400 9200 9200 9200 9200 0
362 20250227 153900 18400 9200 9200 9200 9200 2
363 20250227 153800 18400 9200 9200 9200 9200 0
364 20250227 153700 18400 9200 9200 9200 9200 0
365 20250227 153600 18400 9200 9200 9200 9200 0
366 20250227 153500 18400 9200 9200 9200 9200 0
367 20250227 153400 18400 9200 9200 9200 9200 0
368 20250227 153300 18400 9200 9200 9200 9200 0
369 20250227 153200 18400 9200 9200 9200 9200 0
370 20250227 153100 18400 9200 9200 9200 9200 0
371 20250227 153000 18400 9200 9200 9200 9200 0
372 20250227 152900 18400 9200 9200 9200 9200 0
373 20250227 152800 18400 9200 9200 9200 9200 0
374 20250227 152700 18400 9200 9200 9200 9200 0
375 20250227 152600 18400 9200 9200 9200 9200 0
376 20250227 152500 18400 9200 9200 9200 9200 0
377 20250227 152400 18400 9200 9200 9200 9200 0
378 20250227 152300 18400 9200 9200 9200 9200 0
379 20250227 152200 18400 9200 9200 9200 9200 0
380 20250227 152100 18400 9200 9200 9200 9200 0
381 20250227 152000 18400 9200 9200 9200 9200 0
382 20250227 151900 18400 9200 9200 9200 9200 0
383 20250227 151800 18400 9200 9200 9200 9200 0
384 20250227 151700 18400 9200 9200 9200 9200 0
385 20250227 151600 18400 9200 9200 9200 9200 0
386 20250227 151500 18400 9200 9200 9200 9200 0
387 20250227 151400 18400 9200 9200 9200 9200 0
388 20250227 151300 18400 9200 9200 9200 9200 0
389 20250227 151200 18400 9200 9200 9200 9200 0
390 20250227 151100 18400 9200 9200 9200 9200 0
391 20250227 151000 18400 9200 9200 9200 9200 0
392 20250227 150900 18400 9200 9200 9200 9200 0
393 20250227 150800 18400 9200 9200 9200 9200 0
394 20250227 150700 18400 9200 9200 9200 9200 0
395 20250227 150600 18400 9200 9200 9200 9200 0
396 20250227 150500 18400 9200 9200 9200 9200 0
397 20250227 150400 18400 9200 9200 9200 9200 0
398 20250227 150300 18400 9200 9200 9200 9200 0
399 20250227 150200 18400 9200 9200 9200 9200 0
400 20250227 150100 18400 9200 9200 9200 9200 0
401 20250227 150000 18400 9200 9200 9200 9200 0
402 20250227 145900 18400 9200 9200 9200 9200 0
403 20250227 145800 18400 9200 9200 9200 9200 0
404 20250227 145700 18400 9200 9200 9200 9200 0
405 20250227 145600 18400 9200 9200 9200 9200 0
406 20250227 145500 18400 9200 9200 9200 9200 0
407 20250227 145400 18400 9200 9200 9200 9200 0
408 20250227 145300 18400 9200 9200 9200 9200 0
409 20250227 145200 18400 9200 9200 9200 9200 0
410 20250227 145100 18400 9200 9200 9200 9200 0
411 20250227 145000 18400 9200 9200 9200 9200 0
412 20250227 144900 18400 9200 9200 9200 9200 0
413 20250227 144800 18400 9200 9200 9200 9200 0
414 20250227 144700 18400 9200 9200 9200 9200 0
415 20250227 144600 18400 9200 9200 9200 9200 0
416 20250227 144500 18400 9200 9200 9200 9200 0
417 20250227 144400 18400 9200 9200 9200 9200 0
418 20250227 144300 18400 9200 9200 9200 9200 0
419 20250227 144200 18400 9200 9200 9200 9200 0
420 20250227 144100 18400 9200 9200 9200 9200 0
421 20250227 144000 18400 9200 9200 9200 9200 0
422 20250227 143900 18400 9200 9200 9200 9200 0
423 20250227 143800 18400 9200 9200 9200 9200 0
424 20250227 143700 18400 9200 9200 9200 9200 0
425 20250227 143600 18400 9200 9200 9200 9200 0
426 20250227 143500 18400 9200 9200 9200 9200 0
427 20250227 143400 18400 9200 9200 9200 9200 0
428 20250227 143300 18400 9200 9200 9200 9200 0
429 20250227 143200 18400 9200 9200 9200 9200 0
430 20250227 143100 18400 9200 9200 9200 9200 0
431 20250227 143000 18400 9200 9200 9200 9200 0
432 20250227 142900 18400 9200 9200 9200 9200 0
433 20250227 142800 18400 9200 9200 9200 9200 0
434 20250227 142700 18400 9200 9200 9200 9200 0
435 20250227 142600 18400 9200 9200 9200 9200 0
436 20250227 142500 18400 9200 9200 9200 9200 0
437 20250227 142400 18400 9200 9200 9200 9200 0
438 20250227 142300 18400 9200 9200 9200 9200 0
439 20250227 142200 18400 9200 9200 9200 9200 0
440 20250227 142100 18400 9200 9200 9200 9200 0
441 20250227 142000 18400 9200 9200 9200 9200 0
442 20250227 141900 18400 9200 9200 9200 9200 0
443 20250227 141800 18400 9200 9200 9200 9200 0
444 20250227 141700 18400 9200 9200 9200 9200 0
445 20250227 141600 18400 9200 9200 9200 9200 0
446 20250227 141500 18400 9200 9200 9200 9200 0
447 20250227 141400 18400 9200 9200 9200 9200 0
448 20250227 141300 18400 9200 9200 9200 9200 0
449 20250227 141200 18400 9200 9200 9200 9200 0
450 20250227 141100 18400 9200 9200 9200 9200 0
451 20250227 141000 18400 9200 9200 9200 9200 0
452 20250227 140900 18400 9200 9200 9200 9200 0
453 20250227 140800 18400 9200 9200 9200 9200 0
454 20250227 140700 18400 9200 9200 9200 9200 0
455 20250227 140600 18400 9200 9200 9200 9200 0
456 20250227 140500 18400 9200 9200 9200 9200 0
457 20250227 140400 18400 9200 9200 9200 9200 0
458 20250227 140300 18400 9200 9200 9200 9200 0
459 20250227 140200 18400 9200 9200 9200 9200 0
460 20250227 140100 18400 9200 9200 9200 9200 0
461 20250227 140000 18400 9200 9200 9200 9200 0
462 20250227 135900 18400 9200 9200 9200 9200 0
463 20250227 135800 18400 9200 9200 9200 9200 0
464 20250227 135700 18400 9200 9200 9200 9200 0
465 20250227 135600 18400 9200 9200 9200 9200 0
466 20250227 135500 18400 9200 9200 9200 9200 0
467 20250227 135400 18400 9200 9200 9200 9200 0
468 20250227 135300 18400 9200 9200 9200 9200 0
469 20250227 135200 18400 9200 9200 9200 9200 0
470 20250227 135100 18400 9200 9200 9200 9200 0
471 20250227 135000 18400 9200 9200 9200 9200 0
472 20250227 134900 18400 9200 9200 9200 9200 0
473 20250227 134800 18400 9200 9200 9200 9200 0
474 20250227 134700 18400 9200 9200 9200 9200 0
475 20250227 134600 18400 9200 9200 9200 9200 0
476 20250227 134500 18400 9200 9200 9200 9200 0
477 20250227 134400 18400 9200 9200 9200 9200 0
478 20250227 134300 18400 9200 9200 9200 9200 0
479 20250227 134200 18400 9200 9200 9200 9200 0
480 20250227 134100 18400 9200 9200 9200 9200 0
481 20250227 134000 18400 9200 9200 9200 9200 0
482 20250227 133900 18400 9200 9200 9200 9200 0
483 20250227 133800 18400 9200 9200 9200 9200 0
484 20250227 133700 18400 9200 9200 9200 9200 0
485 20250227 133600 18400 9200 9200 9200 9200 0
486 20250227 133500 18400 9200 9200 9200 9200 0
487 20250227 133400 18400 9200 9200 9200 9200 0
488 20250227 133300 18400 9200 9200 9200 9200 0
489 20250227 133200 18400 9200 9200 9200 9200 0
490 20250227 133100 18400 9200 9200 9200 9200 0
491 20250227 133000 18400 9200 9200 9200 9200 0
492 20250227 132900 18400 9200 9200 9200 9200 0
493 20250227 132800 18400 9200 9200 9200 9200 0
494 20250227 132700 18400 9200 9200 9200 9200 0
495 20250227 132600 18400 9200 9200 9200 9200 0
496 20250227 132500 18400 9200 9200 9200 9200 0
497 20250227 132400 18400 9200 9200 9200 9200 0
498 20250227 132300 18400 9200 9200 9200 9200 0
499 20250227 132200 18400 9200 9200 9200 9200 0
500 20250227 132100 18400 9200 9200 9200 9200 0
501 20250227 132000 18400 9200 9200 9200 9200 0
502 20250227 131900 18400 9200 9200 9200 9200 0
503 20250227 131800 18400 9200 9200 9200 9200 0
504 20250227 131700 18400 9200 9200 9200 9200 0
505 20250227 131600 18400 9200 9200 9200 9200 0
506 20250227 131500 18400 9200 9200 9200 9200 0
507 20250227 131400 18400 9200 9200 9200 9200 0
508 20250227 131300 18400 9200 9200 9200 9200 0
509 20250227 131200 18400 9200 9200 9200 9200 0
510 20250227 131100 18400 9200 9200 9200 9200 0
511 20250227 131000 18400 9200 9200 9200 9200 0
512 20250227 130900 18400 9200 9200 9200 9200 0
513 20250227 130800 18400 9200 9200 9200 9200 0
514 20250227 130700 18400 9200 9200 9200 9200 0
515 20250227 130600 18400 9200 9200 9200 9200 0
516 20250227 130500 18400 9200 9200 9200 9200 0
517 20250227 130400 18400 9200 9200 9200 9200 0
518 20250227 130300 18400 9200 9200 9200 9200 0
519 20250227 130200 18400 9200 9200 9200 9200 0
520 20250227 130100 18400 9200 9200 9200 9200 0
521 20250227 130000 18400 9200 9200 9200 9200 0
522 20250227 125900 18400 9200 9200 9200 9200 0
523 20250227 125800 18400 9200 9200 9200 9200 0
524 20250227 125700 18400 9200 9200 9200 9200 0
525 20250227 125600 18400 9200 9200 9200 9200 0
526 20250227 125500 18400 9200 9200 9200 9200 0
527 20250227 125400 18400 9200 9200 9200 9200 0
528 20250227 125300 18400 9200 9200 9200 9200 0
529 20250227 125200 18400 9200 9200 9200 9200 0
530 20250227 125100 18400 9200 9200 9200 9200 0
531 20250227 125000 18400 9200 9200 9200 9200 0
532 20250227 124900 18400 9200 9200 9200 9200 0
533 20250227 124800 18400 9200 9200 9200 9200 0
534 20250227 124700 18400 9200 9200 9200 9200 0
535 20250227 124600 18400 9200 9200 9200 9200 0
536 20250227 124500 18400 9200 9200 9200 9200 0
537 20250227 124400 18400 9200 9200 9200 9200 0
538 20250227 124300 18400 9200 9200 9200 9200 0
539 20250227 124200 18400 9200 9200 9200 9200 0
540 20250227 124100 18400 9200 9200 9200 9200 0
541 20250227 124000 18400 9200 9200 9200 9200 0
542 20250227 123900 18400 9200 9200 9200 9200 0
543 20250227 123800 18400 9200 9200 9200 9200 0
544 20250227 123700 18400 9200 9200 9200 9200 0
545 20250227 123600 18400 9200 9200 9200 9200 0
546 20250227 123500 18400 9200 9200 9200 9200 0
547 20250227 123400 18400 9200 9200 9200 9200 0
548 20250227 123300 18400 9200 9200 9200 9200 0
549 20250227 123200 18400 9200 9200 9200 9200 0
550 20250227 123100 18400 9200 9200 9200 9200 0
551 20250227 123000 18400 9200 9200 9200 9200 0
552 20250227 122900 18400 9200 9200 9200 9200 0
553 20250227 122800 18400 9200 9200 9200 9200 0
554 20250227 122700 18400 9200 9200 9200 9200 0
555 20250227 122600 18400 9200 9200 9200 9200 0
556 20250227 122500 18400 9200 9200 9200 9200 0
557 20250227 122400 18400 9200 9200 9200 9200 0
558 20250227 122300 18400 9200 9200 9200 9200 0
559 20250227 122200 18400 9200 9200 9200 9200 0
560 20250227 122100 18400 9200 9200 9200 9200 0
561 20250227 122000 18400 9200 9200 9200 9200 0
562 20250227 121900 18400 9200 9200 9200 9200 0
563 20250227 121800 18400 9200 9200 9200 9200 0
564 20250227 121700 18400 9200 9200 9200 9200 0
565 20250227 121600 18400 9200 9200 9200 9200 0
566 20250227 121500 18400 9200 9200 9200 9200 0
567 20250227 121400 18400 9200 9200 9200 9200 0
568 20250227 121300 18400 9200 9200 9200 9200 0
569 20250227 121200 18400 9200 9200 9200 9200 0
570 20250227 121100 18400 9200 9200 9200 9200 0
571 20250227 121000 18400 9200 9200 9200 9200 0
572 20250227 120900 18400 9200 9200 9200 9200 0
573 20250227 120800 18400 9200 9200 9200 9200 0
574 20250227 120700 18400 9200 9200 9200 9200 0
575 20250227 120600 18400 9200 9200 9200 9200 0
576 20250227 120500 18400 9200 9200 9200 9200 0
577 20250227 120400 18400 9200 9200 9200 9200 0
578 20250227 120300 18400 9200 9200 9200 9200 0
579 20250227 120200 18400 9200 9200 9200 9200 2
580 20250227 120100 0 9190 9190 9190 9190 0
581 20250227 120000 0 9190 9190 9190 9190 0
582 20250227 115900 0 9190 9190 9190 9190 0
583 20250227 115800 0 9190 9190 9190 9190 0
584 20250227 115700 0 9190 9190 9190 9190 0
585 20250227 115600 0 9190 9190 9190 9190 0
586 20250227 115500 0 9190 9190 9190 9190 0
587 20250227 115400 0 9190 9190 9190 9190 0
588 20250227 115300 0 9190 9190 9190 9190 0
589 20250227 115200 0 9190 9190 9190 9190 0
590 20250227 115100 0 9190 9190 9190 9190 0
591 20250227 115000 0 9190 9190 9190 9190 0
592 20250227 114900 0 9190 9190 9190 9190 0
593 20250227 114800 0 9190 9190 9190 9190 0
594 20250227 114700 0 9190 9190 9190 9190 0
595 20250227 114600 0 9190 9190 9190 9190 0
596 20250227 114500 0 9190 9190 9190 9190 0
597 20250227 114400 0 9190 9190 9190 9190 0
598 20250227 114300 0 9190 9190 9190 9190 0
599 20250227 114200 0 9190 9190 9190 9190 0
600 20250227 114100 0 9190 9190 9190 9190 0
601 20250227 114000 0 9190 9190 9190 9190 0
602 20250227 113900 0 9190 9190 9190 9190 0
603 20250227 113800 0 9190 9190 9190 9190 0
604 20250227 113700 0 9190 9190 9190 9190 0
605 20250227 113600 0 9190 9190 9190 9190 0
606 20250227 113500 0 9190 9190 9190 9190 0
607 20250227 113400 0 9190 9190 9190 9190 0
608 20250227 113300 0 9190 9190 9190 9190 0
609 20250227 113200 0 9190 9190 9190 9190 0
610 20250227 113100 0 9190 9190 9190 9190 0
611 20250227 113000 0 9190 9190 9190 9190 0
612 20250227 112900 0 9190 9190 9190 9190 0
613 20250227 112800 0 9190 9190 9190 9190 0
614 20250227 112700 0 9190 9190 9190 9190 0
615 20250227 112600 0 9190 9190 9190 9190 0
616 20250227 112500 0 9190 9190 9190 9190 0
617 20250227 112400 0 9190 9190 9190 9190 0
618 20250227 112300 0 9190 9190 9190 9190 0
619 20250227 112200 0 9190 9190 9190 9190 0
620 20250227 112100 0 9190 9190 9190 9190 0
621 20250227 112000 0 9190 9190 9190 9190 0
622 20250227 111900 0 9190 9190 9190 9190 0
623 20250227 111800 0 9190 9190 9190 9190 0
624 20250227 111700 0 9190 9190 9190 9190 0
625 20250227 111600 0 9190 9190 9190 9190 0
626 20250227 111500 0 9190 9190 9190 9190 0
627 20250227 111400 0 9190 9190 9190 9190 0
628 20250227 111300 0 9190 9190 9190 9190 0
629 20250227 111200 0 9190 9190 9190 9190 0
630 20250227 111100 0 9190 9190 9190 9190 0
631 20250227 111000 0 9190 9190 9190 9190 0
632 20250227 110900 0 9190 9190 9190 9190 0
633 20250227 110800 0 9190 9190 9190 9190 0
634 20250227 110700 0 9190 9190 9190 9190 0
635 20250227 110600 0 9190 9190 9190 9190 0
636 20250227 110500 0 9190 9190 9190 9190 0
637 20250227 110400 0 9190 9190 9190 9190 0
638 20250227 110300 0 9190 9190 9190 9190 0
639 20250227 110200 0 9190 9190 9190 9190 0
640 20250227 110100 0 9190 9190 9190 9190 0
641 20250227 110000 0 9190 9190 9190 9190 0
642 20250227 105900 0 9190 9190 9190 9190 0
643 20250227 105800 0 9190 9190 9190 9190 0
644 20250227 105700 0 9190 9190 9190 9190 0
645 20250227 105600 0 9190 9190 9190 9190 0
646 20250227 105500 0 9190 9190 9190 9190 0
647 20250227 105400 0 9190 9190 9190 9190 0
648 20250227 105300 0 9190 9190 9190 9190 0
649 20250227 105200 0 9190 9190 9190 9190 0
650 20250227 105100 0 9190 9190 9190 9190 0
651 20250227 105000 0 9190 9190 9190 9190 0
652 20250227 104900 0 9190 9190 9190 9190 0
653 20250227 104800 0 9190 9190 9190 9190 0
654 20250227 104700 0 9190 9190 9190 9190 0
655 20250227 104600 0 9190 9190 9190 9190 0
656 20250227 104500 0 9190 9190 9190 9190 0
657 20250227 104400 0 9190 9190 9190 9190 0
658 20250227 104300 0 9190 9190 9190 9190 0
659 20250227 104200 0 9190 9190 9190 9190 0
660 20250227 104100 0 9190 9190 9190 9190 0
661 20250227 104000 0 9190 9190 9190 9190 0
662 20250227 103900 0 9190 9190 9190 9190 0
663 20250227 103800 0 9190 9190 9190 9190 0
664 20250227 103700 0 9190 9190 9190 9190 0
665 20250227 103600 0 9190 9190 9190 9190 0
666 20250227 103500 0 9190 9190 9190 9190 0
667 20250227 103400 0 9190 9190 9190 9190 0
668 20250227 103300 0 9190 9190 9190 9190 0
669 20250227 103200 0 9190 9190 9190 9190 0
670 20250227 103100 0 9190 9190 9190 9190 0
671 20250227 103000 0 9190 9190 9190 9190 0
672 20250227 102900 0 9190 9190 9190 9190 0
673 20250227 102800 0 9190 9190 9190 9190 0
674 20250227 102700 0 9190 9190 9190 9190 0
675 20250227 102600 0 9190 9190 9190 9190 0
676 20250227 102500 0 9190 9190 9190 9190 0
677 20250227 102400 0 9190 9190 9190 9190 0
678 20250227 102300 0 9190 9190 9190 9190 0
679 20250227 102200 0 9190 9190 9190 9190 0
680 20250227 102100 0 9190 9190 9190 9190 0
681 20250227 102000 0 9190 9190 9190 9190 0
682 20250227 101900 0 9190 9190 9190 9190 0
683 20250227 101800 0 9190 9190 9190 9190 0
684 20250227 101700 0 9190 9190 9190 9190 0
685 20250227 101600 0 9190 9190 9190 9190 0
686 20250227 101500 0 9190 9190 9190 9190 0
687 20250227 101400 0 9190 9190 9190 9190 0
688 20250227 101300 0 9190 9190 9190 9190 0
689 20250227 101200 0 9190 9190 9190 9190 0
690 20250227 101100 0 9190 9190 9190 9190 0
691 20250227 101000 0 9190 9190 9190 9190 0
692 20250227 100900 0 9190 9190 9190 9190 0
693 20250227 100800 0 9190 9190 9190 9190 0
694 20250227 100700 0 9190 9190 9190 9190 0
695 20250227 100600 0 9190 9190 9190 9190 0
696 20250227 100500 0 9190 9190 9190 9190 0
697 20250227 100400 0 9190 9190 9190 9190 0
698 20250227 100300 0 9190 9190 9190 9190 0
699 20250227 100200 0 9190 9190 9190 9190 0
700 20250227 100100 0 9190 9190 9190 9190 0
701 20250227 100000 0 9190 9190 9190 9190 0
702 20250227 095900 0 9190 9190 9190 9190 0
703 20250227 095800 0 9190 9190 9190 9190 0
704 20250227 095700 0 9190 9190 9190 9190 0
705 20250227 095600 0 9190 9190 9190 9190 0
706 20250227 095500 0 9190 9190 9190 9190 0
707 20250227 095400 0 9190 9190 9190 9190 0
708 20250227 095300 0 9190 9190 9190 9190 0
709 20250227 095200 0 9190 9190 9190 9190 0
710 20250227 095100 0 9190 9190 9190 9190 0
711 20250227 095000 0 9190 9190 9190 9190 0
712 20250227 094900 0 9190 9190 9190 9190 0
713 20250227 094800 0 9190 9190 9190 9190 0
714 20250227 094700 0 9190 9190 9190 9190 0
715 20250227 094600 0 9190 9190 9190 9190 0
716 20250227 094500 0 9190 9190 9190 9190 0
717 20250227 094400 0 9190 9190 9190 9190 0
718 20250227 094300 0 9190 9190 9190 9190 0
719 20250227 094200 0 9190 9190 9190 9190 0
720 20250227 094100 0 9190 9190 9190 9190 0
721 20250227 094000 0 9190 9190 9190 9190 0
722 20250227 093900 0 9190 9190 9190 9190 0
723 20250227 093800 0 9190 9190 9190 9190 0
724 20250227 093700 0 9190 9190 9190 9190 0
725 20250227 093600 0 9190 9190 9190 9190 0
726 20250227 093500 0 9190 9190 9190 9190 0
727 20250227 093400 0 9190 9190 9190 9190 0
728 20250227 093300 0 9190 9190 9190 9190 0
729 20250227 093200 0 9190 9190 9190 9190 0
730 20250227 093100 0 9190 9190 9190 9190 0
731 20250227 093000 0 9190 9190 9190 9190 0
732 20250227 092900 0 9190 9190 9190 9190 0
733 20250227 092800 0 9190 9190 9190 9190 0
734 20250227 092700 0 9190 9190 9190 9190 0
735 20250227 092600 0 9190 9190 9190 9190 0
736 20250227 092500 0 9190 9190 9190 9190 0
737 20250227 092400 0 9190 9190 9190 9190 0
738 20250227 092300 0 9190 9190 9190 9190 0
739 20250227 092200 0 9190 9190 9190 9190 0
740 20250227 092100 0 9190 9190 9190 9190 0
741 20250227 092000 0 9190 9190 9190 9190 0
742 20250227 091900 0 9190 9190 9190 9190 0
743 20250227 091800 0 9190 9190 9190 9190 0
744 20250227 091700 0 9190 9190 9190 9190 0
745 20250227 091600 0 9190 9190 9190 9190 0
746 20250227 091500 0 9190 9190 9190 9190 0
747 20250227 091400 0 9190 9190 9190 9190 0
748 20250227 091300 0 9190 9190 9190 9190 0
749 20250227 091200 0 9190 9190 9190 9190 0
750 20250227 091100 0 9190 9190 9190 9190 0
751 20250227 091000 0 9190 9190 9190 9190 0
752 20250227 090900 0 9190 9190 9190 9190 0
753 20250227 090800 0 9190 9190 9190 9190 0
754 20250227 090700 0 9190 9190 9190 9190 0
755 20250227 090600 0 9190 9190 9190 9190 0
756 20250227 090500 0 9190 9190 9190 9190 0
757 20250227 090400 0 9190 9190 9190 9190 0
758 20250227 090300 0 9190 9190 9190 9190 0
759 20250227 090200 0 9190 9190 9190 9190 0
760 20250227 090100 0 9190 9190 9190 9190 0
761 20250227 090000 0 9190 9190 9190 9190 0