Update 2025-02-27 2849 candle_min
This commit is contained in:
761
403490/min/candle-20250227.csv
Normal file
761
403490/min/candle-20250227.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213900,90990142,1437,1437,1437,1437,650
|
||||
20250227,213800,90990142,1437,1437,1437,1437,0
|
||||
20250227,213700,90990142,1437,1437,1437,1437,0
|
||||
20250227,213600,90990142,1437,1437,1437,1437,0
|
||||
20250227,213500,90990142,1437,1437,1437,1437,0
|
||||
20250227,213400,90990142,1437,1437,1437,1437,0
|
||||
20250227,213300,90990142,1437,1437,1437,1437,0
|
||||
20250227,213200,90990142,1437,1437,1437,1437,0
|
||||
20250227,213100,90990142,1437,1437,1437,1437,0
|
||||
20250227,213000,90990142,1437,1437,1437,1437,0
|
||||
20250227,212900,90990142,1437,1437,1437,1437,0
|
||||
20250227,212800,90990142,1437,1437,1437,1437,0
|
||||
20250227,212700,90990142,1437,1437,1437,1437,0
|
||||
20250227,212600,90990142,1437,1437,1437,1437,0
|
||||
20250227,212500,90990142,1437,1437,1437,1437,0
|
||||
20250227,212400,90990142,1437,1437,1437,1437,0
|
||||
20250227,212300,90990142,1437,1437,1437,1437,0
|
||||
20250227,212200,90990142,1437,1437,1437,1437,0
|
||||
20250227,212100,90990142,1437,1437,1437,1437,0
|
||||
20250227,212000,90990142,1437,1437,1437,1437,0
|
||||
20250227,211900,90990142,1437,1437,1437,1437,0
|
||||
20250227,211800,90990142,1437,1437,1437,1437,0
|
||||
20250227,211700,90990142,1437,1437,1437,1437,0
|
||||
20250227,211600,90990142,1437,1437,1437,1437,0
|
||||
20250227,211500,90990142,1437,1437,1437,1437,0
|
||||
20250227,211400,90990142,1437,1437,1437,1437,0
|
||||
20250227,211300,90990142,1437,1437,1437,1437,0
|
||||
20250227,211200,90990142,1437,1437,1437,1437,0
|
||||
20250227,211100,90990142,1437,1437,1437,1437,0
|
||||
20250227,211000,90990142,1437,1437,1437,1437,0
|
||||
20250227,210900,90990142,1437,1437,1437,1437,650
|
||||
20250227,210800,90990142,1437,1437,1437,1437,0
|
||||
20250227,210700,90990142,1437,1437,1437,1437,0
|
||||
20250227,210600,90990142,1437,1437,1437,1437,0
|
||||
20250227,210500,90990142,1437,1437,1437,1437,0
|
||||
20250227,210400,90990142,1437,1437,1437,1437,0
|
||||
20250227,210300,90990142,1437,1437,1437,1437,0
|
||||
20250227,210200,90990142,1437,1437,1437,1437,0
|
||||
20250227,210100,90990142,1437,1437,1437,1437,0
|
||||
20250227,210000,90990142,1437,1437,1437,1437,0
|
||||
20250227,205900,90990142,1437,1437,1437,1437,0
|
||||
20250227,205800,90990142,1437,1437,1437,1437,0
|
||||
20250227,205700,90990142,1437,1437,1437,1437,0
|
||||
20250227,205600,90990142,1437,1437,1437,1437,0
|
||||
20250227,205500,90990142,1437,1437,1437,1437,0
|
||||
20250227,205400,90990142,1437,1437,1437,1437,0
|
||||
20250227,205300,90990142,1437,1437,1437,1437,0
|
||||
20250227,205200,90990142,1437,1437,1437,1437,0
|
||||
20250227,205100,90990142,1437,1437,1437,1437,0
|
||||
20250227,205000,90990142,1437,1437,1437,1437,0
|
||||
20250227,204900,90990142,1437,1437,1437,1437,0
|
||||
20250227,204800,90990142,1437,1437,1437,1437,0
|
||||
20250227,204700,90990142,1437,1437,1437,1437,0
|
||||
20250227,204600,90990142,1437,1437,1437,1437,0
|
||||
20250227,204500,90990142,1437,1437,1437,1437,0
|
||||
20250227,204400,90990142,1437,1437,1437,1437,0
|
||||
20250227,204300,90990142,1437,1437,1437,1437,0
|
||||
20250227,204200,90990142,1437,1437,1437,1437,0
|
||||
20250227,204100,90990142,1437,1437,1437,1437,0
|
||||
20250227,204000,90990142,1437,1437,1437,1437,0
|
||||
20250227,203900,90990142,1437,1437,1437,1437,650
|
||||
20250227,203800,90990142,1437,1437,1437,1437,0
|
||||
20250227,203700,90990142,1437,1437,1437,1437,0
|
||||
20250227,203600,90990142,1437,1437,1437,1437,0
|
||||
20250227,203500,90990142,1437,1437,1437,1437,0
|
||||
20250227,203400,90990142,1437,1437,1437,1437,0
|
||||
20250227,203300,90990142,1437,1437,1437,1437,0
|
||||
20250227,203200,90990142,1437,1437,1437,1437,0
|
||||
20250227,203100,90990142,1437,1437,1437,1437,0
|
||||
20250227,203000,90990142,1437,1437,1437,1437,0
|
||||
20250227,202900,90990142,1437,1437,1437,1437,0
|
||||
20250227,202800,90990142,1437,1437,1437,1437,0
|
||||
20250227,202700,90990142,1437,1437,1437,1437,0
|
||||
20250227,202600,90990142,1437,1437,1437,1437,0
|
||||
20250227,202500,90990142,1437,1437,1437,1437,0
|
||||
20250227,202400,90990142,1437,1437,1437,1437,0
|
||||
20250227,202300,90990142,1437,1437,1437,1437,0
|
||||
20250227,202200,90990142,1437,1437,1437,1437,0
|
||||
20250227,202100,90990142,1437,1437,1437,1437,0
|
||||
20250227,202000,90990142,1437,1437,1437,1437,0
|
||||
20250227,201900,90990142,1437,1437,1437,1437,0
|
||||
20250227,201800,90990142,1437,1437,1437,1437,0
|
||||
20250227,201700,90990142,1437,1437,1437,1437,0
|
||||
20250227,201600,90990142,1437,1437,1437,1437,0
|
||||
20250227,201500,90990142,1437,1437,1437,1437,0
|
||||
20250227,201400,90990142,1437,1437,1437,1437,0
|
||||
20250227,201300,90990142,1437,1437,1437,1437,0
|
||||
20250227,201200,90990142,1437,1437,1437,1437,0
|
||||
20250227,201100,90990142,1437,1437,1437,1437,0
|
||||
20250227,201000,90990142,1437,1437,1437,1437,0
|
||||
20250227,200900,90990142,1437,1437,1437,1437,650
|
||||
20250227,200800,90990142,1437,1437,1437,1437,0
|
||||
20250227,200700,90990142,1437,1437,1437,1437,0
|
||||
20250227,200600,90990142,1437,1437,1437,1437,0
|
||||
20250227,200500,90990142,1437,1437,1437,1437,0
|
||||
20250227,200400,90990142,1437,1437,1437,1437,0
|
||||
20250227,200300,90990142,1437,1437,1437,1437,0
|
||||
20250227,200200,90990142,1437,1437,1437,1437,0
|
||||
20250227,200100,90990142,1437,1437,1437,1437,0
|
||||
20250227,200000,90990142,1437,1437,1437,1437,0
|
||||
20250227,195900,90990142,1437,1437,1437,1437,0
|
||||
20250227,195800,90990142,1437,1437,1437,1437,0
|
||||
20250227,195700,90990142,1437,1437,1437,1437,0
|
||||
20250227,195600,90990142,1437,1437,1437,1437,0
|
||||
20250227,195500,90990142,1437,1437,1437,1437,0
|
||||
20250227,195400,90990142,1437,1437,1437,1437,0
|
||||
20250227,195300,90990142,1437,1437,1437,1437,0
|
||||
20250227,195200,90990142,1437,1437,1437,1437,0
|
||||
20250227,195100,90990142,1437,1437,1437,1437,0
|
||||
20250227,195000,90990142,1437,1437,1437,1437,0
|
||||
20250227,194900,90990142,1437,1437,1437,1437,0
|
||||
20250227,194800,90990142,1437,1437,1437,1437,0
|
||||
20250227,194700,90990142,1437,1437,1437,1437,0
|
||||
20250227,194600,90990142,1437,1437,1437,1437,0
|
||||
20250227,194500,90990142,1437,1437,1437,1437,0
|
||||
20250227,194400,90990142,1437,1437,1437,1437,0
|
||||
20250227,194300,90990142,1437,1437,1437,1437,0
|
||||
20250227,194200,90990142,1437,1437,1437,1437,0
|
||||
20250227,194100,90990142,1437,1437,1437,1437,0
|
||||
20250227,194000,90990142,1437,1437,1437,1437,0
|
||||
20250227,193900,90990142,1437,1437,1437,1437,650
|
||||
20250227,193800,90990142,1437,1437,1437,1437,0
|
||||
20250227,193700,90990142,1437,1437,1437,1437,0
|
||||
20250227,193600,90990142,1437,1437,1437,1437,0
|
||||
20250227,193500,90990142,1437,1437,1437,1437,0
|
||||
20250227,193400,90990142,1437,1437,1437,1437,0
|
||||
20250227,193300,90990142,1437,1437,1437,1437,0
|
||||
20250227,193200,90990142,1437,1437,1437,1437,0
|
||||
20250227,193100,90990142,1437,1437,1437,1437,0
|
||||
20250227,193000,90990142,1437,1437,1437,1437,0
|
||||
20250227,192900,90990142,1437,1437,1437,1437,0
|
||||
20250227,192800,90990142,1437,1437,1437,1437,0
|
||||
20250227,192700,90990142,1437,1437,1437,1437,0
|
||||
20250227,192600,90990142,1437,1437,1437,1437,0
|
||||
20250227,192500,90990142,1437,1437,1437,1437,0
|
||||
20250227,192400,90990142,1437,1437,1437,1437,0
|
||||
20250227,192300,90990142,1437,1437,1437,1437,0
|
||||
20250227,192200,90990142,1437,1437,1437,1437,0
|
||||
20250227,192100,90990142,1437,1437,1437,1437,0
|
||||
20250227,192000,90990142,1437,1437,1437,1437,0
|
||||
20250227,191900,90990142,1437,1437,1437,1437,0
|
||||
20250227,191800,90990142,1437,1437,1437,1437,0
|
||||
20250227,191700,90990142,1437,1437,1437,1437,0
|
||||
20250227,191600,90990142,1437,1437,1437,1437,0
|
||||
20250227,191500,90990142,1437,1437,1437,1437,0
|
||||
20250227,191400,90990142,1437,1437,1437,1437,0
|
||||
20250227,191300,90990142,1437,1437,1437,1437,0
|
||||
20250227,191200,90990142,1437,1437,1437,1437,0
|
||||
20250227,191100,90990142,1437,1437,1437,1437,0
|
||||
20250227,191000,90990142,1437,1437,1437,1437,0
|
||||
20250227,190900,90990142,1437,1437,1437,1437,650
|
||||
20250227,190800,90990142,1437,1437,1437,1437,0
|
||||
20250227,190700,90990142,1437,1437,1437,1437,0
|
||||
20250227,190600,90990142,1437,1437,1437,1437,0
|
||||
20250227,190500,90990142,1437,1437,1437,1437,0
|
||||
20250227,190400,90990142,1437,1437,1437,1437,0
|
||||
20250227,190300,90990142,1437,1437,1437,1437,0
|
||||
20250227,190200,90990142,1437,1437,1437,1437,0
|
||||
20250227,190100,90990142,1437,1437,1437,1437,0
|
||||
20250227,190000,90990142,1437,1437,1437,1437,0
|
||||
20250227,185900,90990142,1437,1437,1437,1437,0
|
||||
20250227,185800,90990142,1437,1437,1437,1437,0
|
||||
20250227,185700,90990142,1437,1437,1437,1437,0
|
||||
20250227,185600,90990142,1437,1437,1437,1437,0
|
||||
20250227,185500,90990142,1437,1437,1437,1437,0
|
||||
20250227,185400,90990142,1437,1437,1437,1437,0
|
||||
20250227,185300,90990142,1437,1437,1437,1437,0
|
||||
20250227,185200,90990142,1437,1437,1437,1437,0
|
||||
20250227,185100,90990142,1437,1437,1437,1437,0
|
||||
20250227,185000,90990142,1437,1437,1437,1437,0
|
||||
20250227,184900,90990142,1437,1437,1437,1437,0
|
||||
20250227,184800,90990142,1437,1437,1437,1437,0
|
||||
20250227,184700,90990142,1437,1437,1437,1437,0
|
||||
20250227,184600,90990142,1437,1437,1437,1437,0
|
||||
20250227,184500,90990142,1437,1437,1437,1437,0
|
||||
20250227,184400,90990142,1437,1437,1437,1437,0
|
||||
20250227,184300,90990142,1437,1437,1437,1437,0
|
||||
20250227,184200,90990142,1437,1437,1437,1437,0
|
||||
20250227,184100,90990142,1437,1437,1437,1437,0
|
||||
20250227,184000,90990142,1437,1437,1437,1437,0
|
||||
20250227,183900,90990142,1437,1437,1437,1437,650
|
||||
20250227,183800,90990142,1437,1437,1437,1437,0
|
||||
20250227,183700,90990142,1437,1437,1437,1437,0
|
||||
20250227,183600,90990142,1437,1437,1437,1437,0
|
||||
20250227,183500,90990142,1437,1437,1437,1437,0
|
||||
20250227,183400,90990142,1437,1437,1437,1437,0
|
||||
20250227,183300,90990142,1437,1437,1437,1437,0
|
||||
20250227,183200,90990142,1437,1437,1437,1437,0
|
||||
20250227,183100,90990142,1437,1437,1437,1437,0
|
||||
20250227,183000,90990142,1437,1437,1437,1437,0
|
||||
20250227,182900,90990142,1437,1437,1437,1437,0
|
||||
20250227,182800,90990142,1437,1437,1437,1437,0
|
||||
20250227,182700,90990142,1437,1437,1437,1437,0
|
||||
20250227,182600,90990142,1437,1437,1437,1437,0
|
||||
20250227,182500,90990142,1437,1437,1437,1437,0
|
||||
20250227,182400,90990142,1437,1437,1437,1437,0
|
||||
20250227,182300,90990142,1437,1437,1437,1437,0
|
||||
20250227,182200,90990142,1437,1437,1437,1437,0
|
||||
20250227,182100,90990142,1437,1437,1437,1437,0
|
||||
20250227,182000,90990142,1437,1437,1437,1437,0
|
||||
20250227,181900,90990142,1437,1437,1437,1437,0
|
||||
20250227,181800,90990142,1437,1437,1437,1437,0
|
||||
20250227,181700,90990142,1437,1437,1437,1437,0
|
||||
20250227,181600,90990142,1437,1437,1437,1437,0
|
||||
20250227,181500,90990142,1437,1437,1437,1437,0
|
||||
20250227,181400,90990142,1437,1437,1437,1437,0
|
||||
20250227,181300,90990142,1437,1437,1437,1437,0
|
||||
20250227,181200,90990142,1437,1437,1437,1437,0
|
||||
20250227,181100,90990142,1437,1437,1437,1437,0
|
||||
20250227,181000,90990142,1437,1437,1437,1437,0
|
||||
20250227,180900,90990142,1437,1437,1437,1437,650
|
||||
20250227,180800,90990142,1437,1437,1437,1437,0
|
||||
20250227,180700,90990142,1437,1437,1437,1437,0
|
||||
20250227,180600,90990142,1437,1437,1437,1437,0
|
||||
20250227,180500,90990142,1437,1437,1437,1437,0
|
||||
20250227,180400,90990142,1437,1437,1437,1437,0
|
||||
20250227,180300,90990142,1437,1437,1437,1437,0
|
||||
20250227,180200,90990142,1437,1437,1437,1437,0
|
||||
20250227,180100,90990142,1437,1437,1437,1437,0
|
||||
20250227,180000,90990142,1437,1437,1437,1437,0
|
||||
20250227,175900,90990142,1437,1437,1437,1437,0
|
||||
20250227,175800,90990142,1437,1437,1437,1437,0
|
||||
20250227,175700,90990142,1437,1437,1437,1437,0
|
||||
20250227,175600,90990142,1437,1437,1437,1437,0
|
||||
20250227,175500,90990142,1437,1437,1437,1437,0
|
||||
20250227,175400,90990142,1437,1437,1437,1437,0
|
||||
20250227,175300,90990142,1437,1437,1437,1437,0
|
||||
20250227,175200,90990142,1437,1437,1437,1437,0
|
||||
20250227,175100,90990142,1437,1437,1437,1437,0
|
||||
20250227,175000,90990142,1437,1437,1437,1437,0
|
||||
20250227,174900,90990142,1437,1437,1437,1437,0
|
||||
20250227,174800,90990142,1437,1437,1437,1437,0
|
||||
20250227,174700,90990142,1437,1437,1437,1437,0
|
||||
20250227,174600,90990142,1437,1437,1437,1437,0
|
||||
20250227,174500,90990142,1437,1437,1437,1437,0
|
||||
20250227,174400,90990142,1437,1437,1437,1437,0
|
||||
20250227,174300,90990142,1437,1437,1437,1437,0
|
||||
20250227,174200,90990142,1437,1437,1437,1437,0
|
||||
20250227,174100,90990142,1437,1437,1437,1437,0
|
||||
20250227,174000,90990142,1437,1437,1437,1437,0
|
||||
20250227,173900,90990142,1437,1437,1437,1437,650
|
||||
20250227,173800,90990142,1437,1437,1437,1437,0
|
||||
20250227,173700,90990142,1437,1437,1437,1437,0
|
||||
20250227,173600,90990142,1437,1437,1437,1437,0
|
||||
20250227,173500,90990142,1437,1437,1437,1437,0
|
||||
20250227,173400,90990142,1437,1437,1437,1437,0
|
||||
20250227,173300,90990142,1437,1437,1437,1437,0
|
||||
20250227,173200,90990142,1437,1437,1437,1437,0
|
||||
20250227,173100,90990142,1437,1437,1437,1437,0
|
||||
20250227,173000,90990142,1437,1437,1437,1437,0
|
||||
20250227,172900,90990142,1437,1437,1437,1437,0
|
||||
20250227,172800,90990142,1437,1437,1437,1437,0
|
||||
20250227,172700,90990142,1437,1437,1437,1437,0
|
||||
20250227,172600,90990142,1437,1437,1437,1437,0
|
||||
20250227,172500,90990142,1437,1437,1437,1437,0
|
||||
20250227,172400,90990142,1437,1437,1437,1437,0
|
||||
20250227,172300,90990142,1437,1437,1437,1437,0
|
||||
20250227,172200,90990142,1437,1437,1437,1437,0
|
||||
20250227,172100,90990142,1437,1437,1437,1437,0
|
||||
20250227,172000,90990142,1437,1437,1437,1437,0
|
||||
20250227,171900,90990142,1437,1437,1437,1437,0
|
||||
20250227,171800,90990142,1437,1437,1437,1437,0
|
||||
20250227,171700,90990142,1437,1437,1437,1437,0
|
||||
20250227,171600,90990142,1437,1437,1437,1437,0
|
||||
20250227,171500,90990142,1437,1437,1437,1437,0
|
||||
20250227,171400,90990142,1437,1437,1437,1437,0
|
||||
20250227,171300,90990142,1437,1437,1437,1437,0
|
||||
20250227,171200,90990142,1437,1437,1437,1437,0
|
||||
20250227,171100,90990142,1437,1437,1437,1437,0
|
||||
20250227,171000,90990142,1437,1437,1437,1437,0
|
||||
20250227,170900,90990142,1437,1437,1437,1437,650
|
||||
20250227,170800,90990142,1437,1437,1437,1437,0
|
||||
20250227,170700,90990142,1437,1437,1437,1437,0
|
||||
20250227,170600,90990142,1437,1437,1437,1437,0
|
||||
20250227,170500,90990142,1437,1437,1437,1437,0
|
||||
20250227,170400,90990142,1437,1437,1437,1437,0
|
||||
20250227,170300,90990142,1437,1437,1437,1437,0
|
||||
20250227,170200,90990142,1437,1437,1437,1437,0
|
||||
20250227,170100,90990142,1437,1437,1437,1437,0
|
||||
20250227,170000,90990142,1437,1437,1437,1437,0
|
||||
20250227,165900,90990142,1437,1437,1437,1437,0
|
||||
20250227,165800,90990142,1437,1437,1437,1437,0
|
||||
20250227,165700,90990142,1437,1437,1437,1437,0
|
||||
20250227,165600,90990142,1437,1437,1437,1437,0
|
||||
20250227,165500,90990142,1437,1437,1437,1437,0
|
||||
20250227,165400,90990142,1437,1437,1437,1437,0
|
||||
20250227,165300,90990142,1437,1437,1437,1437,0
|
||||
20250227,165200,90990142,1437,1437,1437,1437,0
|
||||
20250227,165100,90990142,1437,1437,1437,1437,0
|
||||
20250227,165000,90990142,1437,1437,1437,1437,0
|
||||
20250227,164900,90990142,1437,1437,1437,1437,0
|
||||
20250227,164800,90990142,1437,1437,1437,1437,0
|
||||
20250227,164700,90990142,1437,1437,1437,1437,0
|
||||
20250227,164600,90990142,1437,1437,1437,1437,0
|
||||
20250227,164500,90990142,1437,1437,1437,1437,0
|
||||
20250227,164400,90990142,1437,1437,1437,1437,0
|
||||
20250227,164300,90990142,1437,1437,1437,1437,0
|
||||
20250227,164200,90990142,1437,1437,1437,1437,0
|
||||
20250227,164100,90990142,1437,1437,1437,1437,0
|
||||
20250227,164000,90990142,1437,1437,1437,1437,0
|
||||
20250227,163900,90990142,1437,1437,1437,1437,650
|
||||
20250227,163800,90990142,1437,1437,1437,1437,0
|
||||
20250227,163700,90990142,1437,1437,1437,1437,0
|
||||
20250227,163600,90990142,1437,1437,1437,1437,0
|
||||
20250227,163500,90990142,1437,1437,1437,1437,0
|
||||
20250227,163400,90990142,1437,1437,1437,1437,0
|
||||
20250227,163300,90990142,1437,1437,1437,1437,0
|
||||
20250227,163200,90990142,1437,1437,1437,1437,0
|
||||
20250227,163100,90990142,1437,1437,1437,1437,0
|
||||
20250227,163000,90990142,1437,1437,1437,1437,0
|
||||
20250227,162900,90990142,1437,1437,1437,1437,0
|
||||
20250227,162800,90990142,1437,1437,1437,1437,0
|
||||
20250227,162700,90990142,1437,1437,1437,1437,0
|
||||
20250227,162600,90990142,1437,1437,1437,1437,0
|
||||
20250227,162500,90990142,1437,1437,1437,1437,0
|
||||
20250227,162400,90990142,1437,1437,1437,1437,0
|
||||
20250227,162300,90990142,1437,1437,1437,1437,0
|
||||
20250227,162200,90990142,1437,1437,1437,1437,0
|
||||
20250227,162100,90990142,1437,1437,1437,1437,0
|
||||
20250227,162000,90990142,1437,1437,1437,1437,0
|
||||
20250227,161900,90990142,1437,1437,1437,1437,0
|
||||
20250227,161800,90990142,1437,1437,1437,1437,0
|
||||
20250227,161700,90990142,1437,1437,1437,1437,0
|
||||
20250227,161600,90990142,1437,1437,1437,1437,0
|
||||
20250227,161500,90990142,1437,1437,1437,1437,0
|
||||
20250227,161400,90990142,1437,1437,1437,1437,0
|
||||
20250227,161300,90990142,1437,1437,1437,1437,0
|
||||
20250227,161200,90990142,1437,1437,1437,1437,0
|
||||
20250227,161100,90990142,1437,1437,1437,1437,0
|
||||
20250227,161000,90990142,1437,1437,1437,1437,0
|
||||
20250227,160900,90990142,1437,1437,1437,1437,650
|
||||
20250227,160800,90990142,1437,1437,1437,1437,0
|
||||
20250227,160700,90990142,1437,1437,1437,1437,0
|
||||
20250227,160600,90990142,1437,1437,1437,1437,0
|
||||
20250227,160500,90990142,1437,1437,1437,1437,0
|
||||
20250227,160400,90990142,1437,1437,1437,1437,0
|
||||
20250227,160300,90990142,1437,1437,1437,1437,0
|
||||
20250227,160200,90990142,1437,1437,1437,1437,0
|
||||
20250227,160100,90990142,1437,1437,1437,1437,0
|
||||
20250227,160000,90990142,1437,1437,1437,1437,0
|
||||
20250227,155900,90990142,1437,1437,1437,1437,0
|
||||
20250227,155800,90990142,1437,1437,1437,1437,0
|
||||
20250227,155700,90990142,1437,1437,1437,1437,0
|
||||
20250227,155600,90990142,1437,1437,1437,1437,0
|
||||
20250227,155500,90990142,1437,1437,1437,1437,0
|
||||
20250227,155400,90990142,1437,1437,1437,1437,0
|
||||
20250227,155300,90990142,1437,1437,1437,1437,0
|
||||
20250227,155200,90990142,1437,1437,1437,1437,0
|
||||
20250227,155100,90990142,1437,1437,1437,1437,0
|
||||
20250227,155000,90990142,1437,1437,1437,1437,0
|
||||
20250227,154900,90990142,1437,1437,1437,1437,0
|
||||
20250227,154800,90990142,1437,1437,1437,1437,0
|
||||
20250227,154700,90990142,1437,1437,1437,1437,0
|
||||
20250227,154600,90990142,1437,1437,1437,1437,0
|
||||
20250227,154500,90990142,1437,1437,1437,1437,0
|
||||
20250227,154400,90990142,1437,1437,1437,1437,0
|
||||
20250227,154300,90990142,1437,1437,1437,1437,0
|
||||
20250227,154200,90990142,1437,1437,1437,1437,0
|
||||
20250227,154100,90990142,1437,1437,1437,1437,0
|
||||
20250227,154000,90990142,1437,1437,1437,1437,0
|
||||
20250227,153900,90990142,1437,1437,1437,1437,650
|
||||
20250227,153800,90990142,1437,1437,1437,1437,0
|
||||
20250227,153700,90990142,1437,1437,1437,1437,0
|
||||
20250227,153600,90990142,1437,1437,1437,1437,0
|
||||
20250227,153500,90990142,1437,1437,1437,1437,0
|
||||
20250227,153400,90990142,1437,1437,1437,1437,0
|
||||
20250227,153300,90990142,1437,1437,1437,1437,0
|
||||
20250227,153200,90990142,1437,1437,1437,1437,0
|
||||
20250227,153100,90990142,1437,1437,1437,1437,0
|
||||
20250227,153000,90990142,1437,1437,1437,1437,650
|
||||
20250227,152900,90056092,1428,1428,1428,1428,0
|
||||
20250227,152800,90056092,1428,1428,1428,1428,0
|
||||
20250227,152700,90056092,1428,1428,1428,1428,0
|
||||
20250227,152600,90056092,1428,1428,1428,1428,0
|
||||
20250227,152500,90056092,1428,1428,1428,1428,0
|
||||
20250227,152400,90056092,1428,1428,1428,1428,0
|
||||
20250227,152300,90056092,1428,1428,1428,1428,0
|
||||
20250227,152200,90056092,1428,1428,1428,1428,0
|
||||
20250227,152100,90056092,1428,1428,1428,1428,0
|
||||
20250227,152000,90056092,1428,1428,1428,1428,0
|
||||
20250227,151900,90056092,1428,1428,1428,1428,111
|
||||
20250227,151800,89897584,1434,1434,1434,1434,0
|
||||
20250227,151700,89897584,1434,1433,1434,1433,8
|
||||
20250227,151600,89886115,1435,1435,1435,1435,0
|
||||
20250227,151500,89886115,1435,1435,1435,1435,0
|
||||
20250227,151400,89886115,1435,1435,1435,1435,0
|
||||
20250227,151300,89886115,1435,1435,1435,1435,0
|
||||
20250227,151200,89886115,1435,1435,1435,1435,0
|
||||
20250227,151100,89886115,1435,1435,1435,1435,0
|
||||
20250227,151000,89886115,1435,1428,1435,1426,1589
|
||||
20250227,150900,87619522,1428,1430,1430,1428,1612
|
||||
20250227,150800,85316152,1430,1434,1434,1430,1315
|
||||
20250227,150700,83431734,1434,1434,1434,1434,0
|
||||
20250227,150600,83431734,1434,1434,1434,1434,0
|
||||
20250227,150500,83431734,1434,1434,1434,1434,1
|
||||
20250227,150400,83430300,1434,1434,1434,1434,21
|
||||
20250227,150300,83400186,1434,1434,1434,1434,0
|
||||
20250227,150200,83400186,1434,1434,1434,1434,0
|
||||
20250227,150100,83400186,1434,1434,1434,1434,0
|
||||
20250227,150000,83400186,1434,1434,1434,1434,1000
|
||||
20250227,145900,81966186,1434,1434,1434,1434,350
|
||||
20250227,145800,81464286,1434,1434,1434,1434,0
|
||||
20250227,145700,81464286,1434,1434,1434,1434,9
|
||||
20250227,145600,81451380,1435,1433,1435,1433,231
|
||||
20250227,145500,81120327,1433,1433,1433,1433,0
|
||||
20250227,145400,81120327,1433,1433,1434,1433,1001
|
||||
20250227,145300,79684904,1434,1434,1434,1434,0
|
||||
20250227,145200,79684904,1434,1434,1434,1434,0
|
||||
20250227,145100,79684904,1434,1434,1434,1434,0
|
||||
20250227,145000,79684904,1434,1434,1434,1434,0
|
||||
20250227,144900,79684904,1434,1434,1434,1434,0
|
||||
20250227,144800,79684904,1434,1434,1434,1434,455
|
||||
20250227,144700,79032434,1434,1434,1434,1434,0
|
||||
20250227,144600,79032434,1434,1431,1434,1431,21
|
||||
20250227,144500,79002380,1426,1426,1426,1426,0
|
||||
20250227,144400,79002380,1426,1426,1426,1426,0
|
||||
20250227,144300,79002380,1426,1426,1426,1426,0
|
||||
20250227,144200,79002380,1426,1426,1426,1426,0
|
||||
20250227,144100,79002380,1426,1426,1426,1426,0
|
||||
20250227,144000,79002380,1426,1426,1426,1426,0
|
||||
20250227,143900,79002380,1426,1426,1426,1426,0
|
||||
20250227,143800,79002380,1426,1426,1426,1426,0
|
||||
20250227,143700,79002380,1426,1432,1432,1426,1002
|
||||
20250227,143600,77573522,1428,1428,1428,1428,1000
|
||||
20250227,143500,76145522,1432,1432,1432,1432,10
|
||||
20250227,143400,76131202,1432,1432,1432,1432,0
|
||||
20250227,143300,76131202,1432,1432,1432,1432,0
|
||||
20250227,143200,76131202,1432,1432,1432,1432,0
|
||||
20250227,143100,76131202,1432,1432,1432,1432,0
|
||||
20250227,143000,76131202,1432,1432,1432,1432,0
|
||||
20250227,142900,76131202,1432,1432,1432,1432,1
|
||||
20250227,142800,76129770,1432,1432,1432,1432,77
|
||||
20250227,142700,76019506,1421,1421,1421,1421,0
|
||||
20250227,142600,76019506,1421,1423,1423,1421,132
|
||||
20250227,142500,75831834,1434,1434,1434,1434,0
|
||||
20250227,142400,75831834,1434,1434,1434,1434,0
|
||||
20250227,142300,75831834,1434,1434,1434,1434,0
|
||||
20250227,142200,75831834,1434,1434,1434,1434,0
|
||||
20250227,142100,75831834,1434,1434,1434,1434,0
|
||||
20250227,142000,75831834,1434,1427,1434,1427,100
|
||||
20250227,141900,75689120,1427,1427,1427,1427,1
|
||||
20250227,141800,75687693,1420,1420,1420,1420,0
|
||||
20250227,141700,75687693,1420,1420,1420,1420,0
|
||||
20250227,141600,75687693,1420,1420,1420,1420,0
|
||||
20250227,141500,75687693,1420,1420,1420,1420,0
|
||||
20250227,141400,75687693,1420,1420,1420,1420,0
|
||||
20250227,141300,75687693,1420,1420,1420,1420,0
|
||||
20250227,141200,75687693,1420,1420,1420,1420,0
|
||||
20250227,141100,75687693,1420,1424,1424,1420,1500
|
||||
20250227,141000,73556347,1427,1427,1427,1427,0
|
||||
20250227,140900,73556347,1427,1427,1427,1427,0
|
||||
20250227,140800,73556347,1427,1427,1427,1427,2
|
||||
20250227,140700,73553493,1427,1427,1427,1427,0
|
||||
20250227,140600,73553493,1427,1427,1427,1427,0
|
||||
20250227,140500,73553493,1427,1427,1427,1427,0
|
||||
20250227,140400,73553493,1427,1427,1427,1427,0
|
||||
20250227,140300,73553493,1427,1427,1427,1427,0
|
||||
20250227,140200,73553493,1427,1427,1427,1427,100
|
||||
20250227,140100,73410793,1427,1427,1427,1427,0
|
||||
20250227,140000,73410793,1427,1427,1427,1427,0
|
||||
20250227,135900,73410793,1427,1427,1427,1427,0
|
||||
20250227,135800,73410793,1427,1427,1427,1427,0
|
||||
20250227,135700,73410793,1427,1427,1427,1427,0
|
||||
20250227,135600,73410793,1427,1427,1427,1427,0
|
||||
20250227,135500,73410793,1427,1427,1427,1427,0
|
||||
20250227,135400,73410793,1427,1426,1427,1426,20
|
||||
20250227,135300,73382272,1426,1426,1426,1426,0
|
||||
20250227,135200,73382272,1426,1426,1426,1426,0
|
||||
20250227,135100,73382272,1426,1426,1426,1426,1
|
||||
20250227,135000,73380846,1426,1426,1426,1426,3
|
||||
20250227,134900,73376568,1426,1426,1426,1426,0
|
||||
20250227,134800,73376568,1426,1426,1426,1426,10
|
||||
20250227,134700,73362308,1426,1426,1426,1426,0
|
||||
20250227,134600,73362308,1426,1426,1426,1426,0
|
||||
20250227,134500,73362308,1426,1426,1426,1426,0
|
||||
20250227,134400,73362308,1426,1426,1426,1426,0
|
||||
20250227,134300,73362308,1426,1426,1426,1426,0
|
||||
20250227,134200,73362308,1426,1426,1426,1426,0
|
||||
20250227,134100,73362308,1426,1426,1426,1426,0
|
||||
20250227,134000,73362308,1426,1426,1426,1426,5
|
||||
20250227,133900,73355178,1422,1422,1422,1422,0
|
||||
20250227,133800,73355178,1422,1424,1424,1422,1400
|
||||
20250227,133700,71363234,1426,1426,1426,1426,0
|
||||
20250227,133600,71363234,1426,1426,1426,1426,0
|
||||
20250227,133500,71363234,1426,1426,1426,1426,0
|
||||
20250227,133400,71363234,1426,1426,1426,1426,0
|
||||
20250227,133300,71363234,1426,1426,1426,1426,10
|
||||
20250227,133200,71348974,1426,1426,1426,1426,5
|
||||
20250227,133100,71341844,1427,1427,1427,1427,0
|
||||
20250227,133000,71341844,1427,1427,1427,1427,0
|
||||
20250227,132900,71341844,1427,1427,1427,1427,0
|
||||
20250227,132800,71341844,1427,1427,1427,1427,0
|
||||
20250227,132700,71341844,1427,1425,1427,1425,100
|
||||
20250227,132600,71199178,1420,1420,1420,1420,0
|
||||
20250227,132500,71199178,1420,1420,1420,1420,0
|
||||
20250227,132400,71199178,1420,1420,1420,1420,0
|
||||
20250227,132300,71199178,1420,1420,1420,1420,0
|
||||
20250227,132200,71199178,1420,1420,1420,1420,0
|
||||
20250227,132100,71199178,1420,1420,1420,1420,0
|
||||
20250227,132000,71199178,1420,1420,1420,1420,0
|
||||
20250227,131900,71199178,1420,1420,1420,1420,0
|
||||
20250227,131800,71199178,1420,1420,1420,1420,0
|
||||
20250227,131700,71199178,1420,1420,1420,1420,0
|
||||
20250227,131600,71199178,1420,1420,1420,1420,0
|
||||
20250227,131500,71199178,1420,1420,1420,1420,0
|
||||
20250227,131400,71199178,1420,1420,1420,1420,0
|
||||
20250227,131300,71199178,1420,1420,1420,1420,0
|
||||
20250227,131200,71199178,1420,1420,1420,1420,1300
|
||||
20250227,131100,69353178,1420,1420,1420,1420,0
|
||||
20250227,131000,69353178,1420,1424,1424,1420,4384
|
||||
20250227,130900,63124714,1424,1427,1427,1424,2030
|
||||
20250227,130800,60230028,1427,1427,1427,1427,0
|
||||
20250227,130700,60230028,1427,1430,1430,1427,6000
|
||||
20250227,130600,51662367,1430,1430,1430,1430,0
|
||||
20250227,130500,51662367,1430,1430,1430,1430,0
|
||||
20250227,130400,51662367,1430,1430,1430,1430,0
|
||||
20250227,130300,51662367,1430,1430,1430,1430,0
|
||||
20250227,130200,51662367,1430,1430,1430,1430,0
|
||||
20250227,130100,51662367,1430,1430,1430,1430,0
|
||||
20250227,130000,51662367,1430,1431,1431,1430,484
|
||||
20250227,125900,50970239,1430,1430,1430,1430,0
|
||||
20250227,125800,50970239,1430,1430,1430,1430,0
|
||||
20250227,125700,50970239,1430,1430,1430,1430,0
|
||||
20250227,125600,50970239,1430,1430,1430,1430,0
|
||||
20250227,125500,50970239,1430,1430,1430,1430,0
|
||||
20250227,125400,50970239,1430,1433,1433,1430,1200
|
||||
20250227,125300,49253649,1431,1431,1431,1431,0
|
||||
20250227,125200,49253649,1431,1431,1431,1431,0
|
||||
20250227,125100,49253649,1431,1431,1431,1431,0
|
||||
20250227,125000,49253649,1431,1431,1431,1431,0
|
||||
20250227,124900,49253649,1431,1431,1431,1431,0
|
||||
20250227,124800,49253649,1431,1431,1431,1431,0
|
||||
20250227,124700,49253649,1431,1431,1431,1431,0
|
||||
20250227,124600,49253649,1431,1431,1431,1431,0
|
||||
20250227,124500,49253649,1431,1431,1431,1431,0
|
||||
20250227,124400,49253649,1431,1431,1431,1431,0
|
||||
20250227,124300,49253649,1431,1431,1431,1431,0
|
||||
20250227,124200,49253649,1431,1431,1431,1431,0
|
||||
20250227,124100,49253649,1431,1431,1431,1431,0
|
||||
20250227,124000,49253649,1431,1431,1431,1431,0
|
||||
20250227,123900,49253649,1431,1431,1431,1431,0
|
||||
20250227,123800,49253649,1431,1435,1435,1431,174
|
||||
20250227,123700,49004323,1438,1438,1438,1438,0
|
||||
20250227,123600,49004323,1438,1438,1438,1438,34
|
||||
20250227,123500,48955431,1436,1436,1436,1436,0
|
||||
20250227,123400,48955431,1436,1436,1436,1436,0
|
||||
20250227,123300,48955431,1436,1436,1436,1436,0
|
||||
20250227,123200,48955431,1436,1436,1436,1436,0
|
||||
20250227,123100,48955431,1436,1436,1436,1436,0
|
||||
20250227,123000,48955431,1436,1436,1436,1436,0
|
||||
20250227,122900,48955431,1436,1436,1436,1436,0
|
||||
20250227,122800,48955431,1436,1436,1436,1436,0
|
||||
20250227,122700,48955431,1436,1436,1436,1436,4242
|
||||
20250227,122600,42863919,1434,1434,1434,1434,0
|
||||
20250227,122500,42863919,1434,1434,1434,1434,0
|
||||
20250227,122400,42863919,1434,1434,1434,1434,0
|
||||
20250227,122300,42863919,1434,1434,1434,1434,0
|
||||
20250227,122200,42863919,1434,1434,1434,1434,2
|
||||
20250227,122100,42861051,1431,1431,1431,1431,0
|
||||
20250227,122000,42861051,1431,1431,1431,1431,0
|
||||
20250227,121900,42861051,1431,1431,1431,1431,0
|
||||
20250227,121800,42861051,1431,1431,1431,1431,19
|
||||
20250227,121700,42833862,1436,1436,1436,1436,50
|
||||
20250227,121600,42762062,1436,1436,1436,1436,112
|
||||
20250227,121500,42601230,1435,1435,1435,1435,0
|
||||
20250227,121400,42601230,1435,1435,1435,1435,0
|
||||
20250227,121300,42601230,1435,1435,1435,1435,0
|
||||
20250227,121200,42601230,1435,1435,1435,1435,0
|
||||
20250227,121100,42601230,1435,1435,1435,1435,0
|
||||
20250227,121000,42601230,1435,1435,1435,1435,0
|
||||
20250227,120900,42601230,1435,1435,1435,1435,0
|
||||
20250227,120800,42601230,1435,1435,1435,1435,1
|
||||
20250227,120700,42599795,1431,1431,1431,1431,0
|
||||
20250227,120600,42599795,1431,1431,1431,1431,0
|
||||
20250227,120500,42599795,1431,1431,1431,1431,0
|
||||
20250227,120400,42599795,1431,1431,1431,1431,0
|
||||
20250227,120300,42599795,1431,1431,1431,1431,0
|
||||
20250227,120200,42599795,1431,1431,1431,1431,0
|
||||
20250227,120100,42599795,1431,1431,1431,1431,0
|
||||
20250227,120000,42599795,1431,1432,1432,1431,229
|
||||
20250227,115900,42272090,1435,1435,1435,1435,0
|
||||
20250227,115800,42272090,1435,1435,1435,1435,0
|
||||
20250227,115700,42272090,1435,1435,1435,1435,0
|
||||
20250227,115600,42272090,1435,1435,1435,1435,0
|
||||
20250227,115500,42272090,1435,1435,1435,1435,40
|
||||
20250227,115400,42214690,1435,1435,1435,1435,1
|
||||
20250227,115300,42213255,1430,1430,1430,1430,0
|
||||
20250227,115200,42213255,1430,1430,1430,1430,0
|
||||
20250227,115100,42213255,1430,1430,1430,1430,0
|
||||
20250227,115000,42213255,1430,1430,1430,1430,0
|
||||
20250227,114900,42213255,1430,1430,1430,1430,0
|
||||
20250227,114800,42213255,1430,1430,1430,1430,0
|
||||
20250227,114700,42213255,1430,1430,1430,1430,0
|
||||
20250227,114600,42213255,1430,1430,1430,1430,0
|
||||
20250227,114500,42213255,1430,1430,1430,1430,0
|
||||
20250227,114400,42213255,1430,1430,1430,1430,0
|
||||
20250227,114300,42213255,1430,1430,1430,1430,0
|
||||
20250227,114200,42213255,1430,1430,1430,1430,0
|
||||
20250227,114100,42213255,1430,1430,1430,1430,0
|
||||
20250227,114000,42213255,1430,1430,1430,1430,0
|
||||
20250227,113900,42213255,1430,1430,1430,1430,0
|
||||
20250227,113800,42213255,1430,1433,1433,1430,10000
|
||||
20250227,113700,27911846,1433,1433,1433,1433,0
|
||||
20250227,113600,27911846,1433,1433,1433,1433,0
|
||||
20250227,113500,27911846,1433,1433,1433,1433,0
|
||||
20250227,113400,27911846,1433,1433,1433,1433,0
|
||||
20250227,113300,27911846,1433,1433,1433,1433,0
|
||||
20250227,113200,27911846,1433,1433,1433,1433,0
|
||||
20250227,113100,27911846,1433,1433,1433,1433,0
|
||||
20250227,113000,27911846,1433,1433,1433,1433,0
|
||||
20250227,112900,27911846,1433,1433,1433,1433,0
|
||||
20250227,112800,27911846,1433,1433,1433,1433,0
|
||||
20250227,112700,27911846,1433,1433,1433,1433,0
|
||||
20250227,112600,27911846,1433,1433,1433,1433,0
|
||||
20250227,112500,27911846,1433,1433,1433,1433,0
|
||||
20250227,112400,27911846,1433,1433,1433,1433,0
|
||||
20250227,112300,27911846,1433,1433,1433,1433,0
|
||||
20250227,112200,27911846,1433,1433,1433,1433,0
|
||||
20250227,112100,27911846,1433,1433,1433,1433,0
|
||||
20250227,112000,27911846,1433,1433,1433,1433,0
|
||||
20250227,111900,27911846,1433,1433,1433,1433,223
|
||||
20250227,111800,27592287,1433,1435,1435,1433,100
|
||||
20250227,111700,27448982,1436,1436,1436,1436,0
|
||||
20250227,111600,27448982,1436,1436,1436,1436,0
|
||||
20250227,111500,27448982,1436,1436,1436,1436,0
|
||||
20250227,111400,27448982,1436,1436,1436,1436,0
|
||||
20250227,111300,27448982,1436,1436,1436,1436,0
|
||||
20250227,111200,27448982,1436,1436,1436,1436,0
|
||||
20250227,111100,27448982,1436,1436,1436,1436,0
|
||||
20250227,111000,27448982,1436,1436,1436,1436,0
|
||||
20250227,110900,27448982,1436,1436,1436,1436,0
|
||||
20250227,110800,27448982,1436,1436,1436,1436,0
|
||||
20250227,110700,27448982,1436,1436,1436,1436,0
|
||||
20250227,110600,27448982,1436,1436,1436,1436,0
|
||||
20250227,110500,27448982,1436,1436,1436,1436,0
|
||||
20250227,110400,27448982,1436,1436,1436,1436,0
|
||||
20250227,110300,27448982,1436,1436,1436,1436,30
|
||||
20250227,110200,27405902,1436,1436,1436,1436,0
|
||||
20250227,110100,27405902,1436,1436,1436,1436,0
|
||||
20250227,110000,27405902,1436,1436,1436,1436,6
|
||||
20250227,105900,27397286,1436,1436,1436,1436,0
|
||||
20250227,105800,27397286,1436,1436,1436,1436,5
|
||||
20250227,105700,27390106,1430,1430,1430,1430,0
|
||||
20250227,105600,27390106,1430,1434,1434,1430,1043
|
||||
20250227,105500,25897615,1434,1434,1434,1434,0
|
||||
20250227,105400,25897615,1434,1434,1434,1434,0
|
||||
20250227,105300,25897615,1434,1434,1434,1434,0
|
||||
20250227,105200,25897615,1434,1434,1434,1434,0
|
||||
20250227,105100,25897615,1434,1434,1434,1434,0
|
||||
20250227,105000,25897615,1434,1434,1434,1434,0
|
||||
20250227,104900,25897615,1434,1434,1434,1434,0
|
||||
20250227,104800,25897615,1434,1434,1434,1434,0
|
||||
20250227,104700,25897615,1434,1434,1434,1434,0
|
||||
20250227,104600,25897615,1434,1434,1434,1434,0
|
||||
20250227,104500,25897615,1434,1434,1434,1434,0
|
||||
20250227,104400,25897615,1434,1434,1434,1434,0
|
||||
20250227,104300,25897615,1434,1434,1434,1434,0
|
||||
20250227,104200,25897615,1434,1434,1434,1434,0
|
||||
20250227,104100,25897615,1434,1434,1434,1434,0
|
||||
20250227,104000,25897615,1434,1434,1434,1434,4
|
||||
20250227,103900,25891879,1434,1434,1434,1434,0
|
||||
20250227,103800,25891879,1434,1434,1434,1434,0
|
||||
20250227,103700,25891879,1434,1434,1434,1434,0
|
||||
20250227,103600,25891879,1434,1434,1434,1434,21
|
||||
20250227,103500,25861765,1434,1434,1434,1434,0
|
||||
20250227,103400,25861765,1434,1434,1434,1434,0
|
||||
20250227,103300,25861765,1434,1434,1434,1434,0
|
||||
20250227,103200,25861765,1434,1434,1434,1434,7
|
||||
20250227,103100,25851727,1434,1434,1434,1434,710
|
||||
20250227,103000,24833587,1436,1436,1436,1436,0
|
||||
20250227,102900,24833587,1436,1436,1436,1436,100
|
||||
20250227,102800,24689987,1436,1436,1436,1436,100
|
||||
20250227,102700,24546387,1436,1436,1436,1436,100
|
||||
20250227,102600,24402787,1436,1436,1436,1436,0
|
||||
20250227,102500,24402787,1436,1436,1436,1436,5
|
||||
20250227,102400,24395607,1436,1436,1436,1436,0
|
||||
20250227,102300,24395607,1436,1436,1436,1436,0
|
||||
20250227,102200,24395607,1436,1436,1436,1436,0
|
||||
20250227,102100,24395607,1436,1436,1436,1436,0
|
||||
20250227,102000,24395607,1436,1436,1436,1436,0
|
||||
20250227,101900,24395607,1436,1436,1436,1436,0
|
||||
20250227,101800,24395607,1436,1436,1436,1436,1
|
||||
20250227,101700,24394171,1436,1436,1436,1436,10
|
||||
20250227,101600,24379811,1436,1436,1436,1436,0
|
||||
20250227,101500,24379811,1436,1436,1436,1436,2
|
||||
20250227,101400,24376939,1429,1438,1438,1429,506
|
||||
20250227,101300,23653806,1438,1438,1438,1438,1
|
||||
20250227,101200,23652368,1438,1431,1439,1430,3747
|
||||
20250227,101100,18293900,1431,1438,1438,1431,2075
|
||||
20250227,101000,15322962,1439,1439,1439,1439,12
|
||||
20250227,100900,15305694,1439,1439,1439,1439,0
|
||||
20250227,100800,15305694,1439,1439,1439,1439,0
|
||||
20250227,100700,15305694,1439,1439,1439,1439,0
|
||||
20250227,100600,15305694,1439,1439,1439,1439,5
|
||||
20250227,100500,15298499,1439,1439,1439,1439,302
|
||||
20250227,100400,14863921,1439,1438,1439,1438,10
|
||||
20250227,100300,14849540,1440,1440,1440,1440,0
|
||||
20250227,100200,14849540,1440,1440,1440,1440,0
|
||||
20250227,100100,14849540,1440,1440,1440,1440,17
|
||||
20250227,100000,14825060,1440,1440,1440,1440,0
|
||||
20250227,095900,14825060,1440,1440,1440,1440,0
|
||||
20250227,095800,14825060,1440,1440,1440,1440,0
|
||||
20250227,095700,14825060,1440,1440,1440,1440,0
|
||||
20250227,095600,14825060,1440,1440,1440,1440,0
|
||||
20250227,095500,14825060,1440,1440,1440,1440,0
|
||||
20250227,095400,14825060,1440,1440,1440,1440,3
|
||||
20250227,095300,14820740,1440,1440,1440,1440,0
|
||||
20250227,095200,14820740,1440,1440,1440,1440,0
|
||||
20250227,095100,14820740,1440,1440,1440,1440,0
|
||||
20250227,095000,14820740,1440,1440,1440,1440,0
|
||||
20250227,094900,14820740,1440,1440,1440,1440,0
|
||||
20250227,094800,14820740,1440,1440,1440,1440,0
|
||||
20250227,094700,14820740,1440,1440,1440,1440,0
|
||||
20250227,094600,14820740,1440,1440,1440,1440,12
|
||||
20250227,094500,14803460,1440,1440,1440,1440,55
|
||||
20250227,094400,14724260,1440,1440,1440,1440,30
|
||||
20250227,094300,14681060,1440,1440,1440,1440,11
|
||||
20250227,094200,14665220,1438,1438,1438,1438,200
|
||||
20250227,094100,14377620,1436,1436,1436,1436,300
|
||||
20250227,094000,13946820,1437,1437,1437,1437,0
|
||||
20250227,093900,13946820,1437,1437,1437,1437,140
|
||||
20250227,093800,13745640,1437,1437,1437,1437,0
|
||||
20250227,093700,13745640,1437,1437,1437,1437,2000
|
||||
20250227,093600,10871640,1437,1437,1437,1437,0
|
||||
20250227,093500,10871640,1437,1437,1437,1437,0
|
||||
20250227,093400,10871640,1437,1437,1437,1437,0
|
||||
20250227,093300,10871640,1437,1437,1437,1437,0
|
||||
20250227,093200,10871640,1437,1437,1437,1437,127
|
||||
20250227,093100,10689141,1437,1437,1437,1437,101
|
||||
20250227,093000,10544004,1437,1437,1437,1437,21
|
||||
20250227,092900,10513827,1437,1437,1437,1437,0
|
||||
20250227,092800,10513827,1437,1437,1437,1437,9
|
||||
20250227,092700,10500894,1440,1440,1440,1440,0
|
||||
20250227,092600,10500894,1440,1440,1440,1440,141
|
||||
20250227,092500,10297854,1445,1445,1445,1445,0
|
||||
20250227,092400,10297854,1445,1445,1445,1445,0
|
||||
20250227,092300,10297854,1445,1445,1445,1445,0
|
||||
20250227,092200,10297854,1445,1445,1445,1445,0
|
||||
20250227,092100,10297854,1445,1445,1445,1445,100
|
||||
20250227,092000,10153354,1445,1445,1445,1445,1
|
||||
20250227,091900,10151909,1445,1439,1445,1439,201
|
||||
20250227,091800,9862664,1439,1439,1439,1439,20
|
||||
20250227,091700,9833884,1439,1438,1439,1438,2028
|
||||
20250227,091600,6916592,1438,1438,1438,1438,0
|
||||
20250227,091500,6916592,1438,1438,1438,1438,40
|
||||
20250227,091400,6859072,1434,1435,1435,1434,39
|
||||
20250227,091300,6803120,1437,1437,1437,1437,10
|
||||
20250227,091200,6788750,1438,1438,1438,1438,0
|
||||
20250227,091100,6788750,1438,1438,1438,1438,0
|
||||
20250227,091000,6788750,1438,1435,1438,1435,52
|
||||
20250227,090900,6714127,1436,1437,1437,1436,135
|
||||
20250227,090800,6520190,1437,1437,1437,1437,60
|
||||
20250227,090700,6433970,1438,1438,1438,1438,5
|
||||
20250227,090600,6426780,1439,1439,1439,1438,150
|
||||
20250227,090500,6211002,1427,1437,1437,1427,1500
|
||||
20250227,090400,4064630,1439,1439,1439,1439,0
|
||||
20250227,090300,4064630,1439,1439,1439,1439,153
|
||||
20250227,090200,3844463,1437,1437,1437,1437,10
|
||||
20250227,090100,3830093,1435,1437,1437,1435,642
|
||||
20250227,090000,2908043,1435,1445,1445,1435,2021
|
||||
|
Reference in New Issue
Block a user