Update 2025-02-27 2849 candle_min
This commit is contained in:
761
403550/min/candle-20250227.csv
Normal file
761
403550/min/candle-20250227.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213900,71528470,15000,15000,15000,15000,76
|
||||
20250227,213800,71528470,15000,15000,15000,15000,0
|
||||
20250227,213700,71528470,15000,15000,15000,15000,0
|
||||
20250227,213600,71528470,15000,15000,15000,15000,0
|
||||
20250227,213500,71528470,15000,15000,15000,15000,0
|
||||
20250227,213400,71528470,15000,15000,15000,15000,0
|
||||
20250227,213300,71528470,15000,15000,15000,15000,0
|
||||
20250227,213200,71528470,15000,15000,15000,15000,0
|
||||
20250227,213100,71528470,15000,15000,15000,15000,0
|
||||
20250227,213000,71528470,15000,15000,15000,15000,0
|
||||
20250227,212900,71528470,15000,15000,15000,15000,0
|
||||
20250227,212800,71528470,15000,15000,15000,15000,0
|
||||
20250227,212700,71528470,15000,15000,15000,15000,0
|
||||
20250227,212600,71528470,15000,15000,15000,15000,0
|
||||
20250227,212500,71528470,15000,15000,15000,15000,0
|
||||
20250227,212400,71528470,15000,15000,15000,15000,0
|
||||
20250227,212300,71528470,15000,15000,15000,15000,0
|
||||
20250227,212200,71528470,15000,15000,15000,15000,0
|
||||
20250227,212100,71528470,15000,15000,15000,15000,0
|
||||
20250227,212000,71528470,15000,15000,15000,15000,0
|
||||
20250227,211900,71528470,15000,15000,15000,15000,0
|
||||
20250227,211800,71528470,15000,15000,15000,15000,0
|
||||
20250227,211700,71528470,15000,15000,15000,15000,0
|
||||
20250227,211600,71528470,15000,15000,15000,15000,0
|
||||
20250227,211500,71528470,15000,15000,15000,15000,0
|
||||
20250227,211400,71528470,15000,15000,15000,15000,0
|
||||
20250227,211300,71528470,15000,15000,15000,15000,0
|
||||
20250227,211200,71528470,15000,15000,15000,15000,0
|
||||
20250227,211100,71528470,15000,15000,15000,15000,0
|
||||
20250227,211000,71528470,15000,15000,15000,15000,0
|
||||
20250227,210900,71528470,15000,15000,15000,15000,76
|
||||
20250227,210800,71528470,15000,15000,15000,15000,0
|
||||
20250227,210700,71528470,15000,15000,15000,15000,0
|
||||
20250227,210600,71528470,15000,15000,15000,15000,0
|
||||
20250227,210500,71528470,15000,15000,15000,15000,0
|
||||
20250227,210400,71528470,15000,15000,15000,15000,0
|
||||
20250227,210300,71528470,15000,15000,15000,15000,0
|
||||
20250227,210200,71528470,15000,15000,15000,15000,0
|
||||
20250227,210100,71528470,15000,15000,15000,15000,0
|
||||
20250227,210000,71528470,15000,15000,15000,15000,0
|
||||
20250227,205900,71528470,15000,15000,15000,15000,0
|
||||
20250227,205800,71528470,15000,15000,15000,15000,0
|
||||
20250227,205700,71528470,15000,15000,15000,15000,0
|
||||
20250227,205600,71528470,15000,15000,15000,15000,0
|
||||
20250227,205500,71528470,15000,15000,15000,15000,0
|
||||
20250227,205400,71528470,15000,15000,15000,15000,0
|
||||
20250227,205300,71528470,15000,15000,15000,15000,0
|
||||
20250227,205200,71528470,15000,15000,15000,15000,0
|
||||
20250227,205100,71528470,15000,15000,15000,15000,0
|
||||
20250227,205000,71528470,15000,15000,15000,15000,0
|
||||
20250227,204900,71528470,15000,15000,15000,15000,0
|
||||
20250227,204800,71528470,15000,15000,15000,15000,0
|
||||
20250227,204700,71528470,15000,15000,15000,15000,0
|
||||
20250227,204600,71528470,15000,15000,15000,15000,0
|
||||
20250227,204500,71528470,15000,15000,15000,15000,0
|
||||
20250227,204400,71528470,15000,15000,15000,15000,0
|
||||
20250227,204300,71528470,15000,15000,15000,15000,0
|
||||
20250227,204200,71528470,15000,15000,15000,15000,0
|
||||
20250227,204100,71528470,15000,15000,15000,15000,0
|
||||
20250227,204000,71528470,15000,15000,15000,15000,0
|
||||
20250227,203900,71528470,15000,15000,15000,15000,76
|
||||
20250227,203800,71528470,15000,15000,15000,15000,0
|
||||
20250227,203700,71528470,15000,15000,15000,15000,0
|
||||
20250227,203600,71528470,15000,15000,15000,15000,0
|
||||
20250227,203500,71528470,15000,15000,15000,15000,0
|
||||
20250227,203400,71528470,15000,15000,15000,15000,0
|
||||
20250227,203300,71528470,15000,15000,15000,15000,0
|
||||
20250227,203200,71528470,15000,15000,15000,15000,0
|
||||
20250227,203100,71528470,15000,15000,15000,15000,0
|
||||
20250227,203000,71528470,15000,15000,15000,15000,0
|
||||
20250227,202900,71528470,15000,15000,15000,15000,0
|
||||
20250227,202800,71528470,15000,15000,15000,15000,0
|
||||
20250227,202700,71528470,15000,15000,15000,15000,0
|
||||
20250227,202600,71528470,15000,15000,15000,15000,0
|
||||
20250227,202500,71528470,15000,15000,15000,15000,0
|
||||
20250227,202400,71528470,15000,15000,15000,15000,0
|
||||
20250227,202300,71528470,15000,15000,15000,15000,0
|
||||
20250227,202200,71528470,15000,15000,15000,15000,0
|
||||
20250227,202100,71528470,15000,15000,15000,15000,0
|
||||
20250227,202000,71528470,15000,15000,15000,15000,0
|
||||
20250227,201900,71528470,15000,15000,15000,15000,0
|
||||
20250227,201800,71528470,15000,15000,15000,15000,0
|
||||
20250227,201700,71528470,15000,15000,15000,15000,0
|
||||
20250227,201600,71528470,15000,15000,15000,15000,0
|
||||
20250227,201500,71528470,15000,15000,15000,15000,0
|
||||
20250227,201400,71528470,15000,15000,15000,15000,0
|
||||
20250227,201300,71528470,15000,15000,15000,15000,0
|
||||
20250227,201200,71528470,15000,15000,15000,15000,0
|
||||
20250227,201100,71528470,15000,15000,15000,15000,0
|
||||
20250227,201000,71528470,15000,15000,15000,15000,0
|
||||
20250227,200900,71528470,15000,15000,15000,15000,76
|
||||
20250227,200800,71528470,15000,15000,15000,15000,0
|
||||
20250227,200700,71528470,15000,15000,15000,15000,0
|
||||
20250227,200600,71528470,15000,15000,15000,15000,0
|
||||
20250227,200500,71528470,15000,15000,15000,15000,0
|
||||
20250227,200400,71528470,15000,15000,15000,15000,0
|
||||
20250227,200300,71528470,15000,15000,15000,15000,0
|
||||
20250227,200200,71528470,15000,15000,15000,15000,0
|
||||
20250227,200100,71528470,15000,15000,15000,15000,0
|
||||
20250227,200000,71528470,15000,15000,15000,15000,0
|
||||
20250227,195900,71528470,15000,15000,15000,15000,0
|
||||
20250227,195800,71528470,15000,15000,15000,15000,0
|
||||
20250227,195700,71528470,15000,15000,15000,15000,0
|
||||
20250227,195600,71528470,15000,15000,15000,15000,0
|
||||
20250227,195500,71528470,15000,15000,15000,15000,0
|
||||
20250227,195400,71528470,15000,15000,15000,15000,0
|
||||
20250227,195300,71528470,15000,15000,15000,15000,0
|
||||
20250227,195200,71528470,15000,15000,15000,15000,0
|
||||
20250227,195100,71528470,15000,15000,15000,15000,0
|
||||
20250227,195000,71528470,15000,15000,15000,15000,0
|
||||
20250227,194900,71528470,15000,15000,15000,15000,0
|
||||
20250227,194800,71528470,15000,15000,15000,15000,0
|
||||
20250227,194700,71528470,15000,15000,15000,15000,0
|
||||
20250227,194600,71528470,15000,15000,15000,15000,0
|
||||
20250227,194500,71528470,15000,15000,15000,15000,0
|
||||
20250227,194400,71528470,15000,15000,15000,15000,0
|
||||
20250227,194300,71528470,15000,15000,15000,15000,0
|
||||
20250227,194200,71528470,15000,15000,15000,15000,0
|
||||
20250227,194100,71528470,15000,15000,15000,15000,0
|
||||
20250227,194000,71528470,15000,15000,15000,15000,0
|
||||
20250227,193900,71528470,15000,15000,15000,15000,76
|
||||
20250227,193800,71528470,15000,15000,15000,15000,0
|
||||
20250227,193700,71528470,15000,15000,15000,15000,0
|
||||
20250227,193600,71528470,15000,15000,15000,15000,0
|
||||
20250227,193500,71528470,15000,15000,15000,15000,0
|
||||
20250227,193400,71528470,15000,15000,15000,15000,0
|
||||
20250227,193300,71528470,15000,15000,15000,15000,0
|
||||
20250227,193200,71528470,15000,15000,15000,15000,0
|
||||
20250227,193100,71528470,15000,15000,15000,15000,0
|
||||
20250227,193000,71528470,15000,15000,15000,15000,0
|
||||
20250227,192900,71528470,15000,15000,15000,15000,0
|
||||
20250227,192800,71528470,15000,15000,15000,15000,0
|
||||
20250227,192700,71528470,15000,15000,15000,15000,0
|
||||
20250227,192600,71528470,15000,15000,15000,15000,0
|
||||
20250227,192500,71528470,15000,15000,15000,15000,0
|
||||
20250227,192400,71528470,15000,15000,15000,15000,0
|
||||
20250227,192300,71528470,15000,15000,15000,15000,0
|
||||
20250227,192200,71528470,15000,15000,15000,15000,0
|
||||
20250227,192100,71528470,15000,15000,15000,15000,0
|
||||
20250227,192000,71528470,15000,15000,15000,15000,0
|
||||
20250227,191900,71528470,15000,15000,15000,15000,0
|
||||
20250227,191800,71528470,15000,15000,15000,15000,0
|
||||
20250227,191700,71528470,15000,15000,15000,15000,0
|
||||
20250227,191600,71528470,15000,15000,15000,15000,0
|
||||
20250227,191500,71528470,15000,15000,15000,15000,0
|
||||
20250227,191400,71528470,15000,15000,15000,15000,0
|
||||
20250227,191300,71528470,15000,15000,15000,15000,0
|
||||
20250227,191200,71528470,15000,15000,15000,15000,0
|
||||
20250227,191100,71528470,15000,15000,15000,15000,0
|
||||
20250227,191000,71528470,15000,15000,15000,15000,0
|
||||
20250227,190900,71528470,15000,15000,15000,15000,76
|
||||
20250227,190800,71528470,15000,15000,15000,15000,0
|
||||
20250227,190700,71528470,15000,15000,15000,15000,0
|
||||
20250227,190600,71528470,15000,15000,15000,15000,0
|
||||
20250227,190500,71528470,15000,15000,15000,15000,0
|
||||
20250227,190400,71528470,15000,15000,15000,15000,0
|
||||
20250227,190300,71528470,15000,15000,15000,15000,0
|
||||
20250227,190200,71528470,15000,15000,15000,15000,0
|
||||
20250227,190100,71528470,15000,15000,15000,15000,0
|
||||
20250227,190000,71528470,15000,15000,15000,15000,0
|
||||
20250227,185900,71528470,15000,15000,15000,15000,0
|
||||
20250227,185800,71528470,15000,15000,15000,15000,0
|
||||
20250227,185700,71528470,15000,15000,15000,15000,0
|
||||
20250227,185600,71528470,15000,15000,15000,15000,0
|
||||
20250227,185500,71528470,15000,15000,15000,15000,0
|
||||
20250227,185400,71528470,15000,15000,15000,15000,0
|
||||
20250227,185300,71528470,15000,15000,15000,15000,0
|
||||
20250227,185200,71528470,15000,15000,15000,15000,0
|
||||
20250227,185100,71528470,15000,15000,15000,15000,0
|
||||
20250227,185000,71528470,15000,15000,15000,15000,0
|
||||
20250227,184900,71528470,15000,15000,15000,15000,0
|
||||
20250227,184800,71528470,15000,15000,15000,15000,0
|
||||
20250227,184700,71528470,15000,15000,15000,15000,0
|
||||
20250227,184600,71528470,15000,15000,15000,15000,0
|
||||
20250227,184500,71528470,15000,15000,15000,15000,0
|
||||
20250227,184400,71528470,15000,15000,15000,15000,0
|
||||
20250227,184300,71528470,15000,15000,15000,15000,0
|
||||
20250227,184200,71528470,15000,15000,15000,15000,0
|
||||
20250227,184100,71528470,15000,15000,15000,15000,0
|
||||
20250227,184000,71528470,15000,15000,15000,15000,0
|
||||
20250227,183900,71528470,15000,15000,15000,15000,76
|
||||
20250227,183800,71528470,15000,15000,15000,15000,0
|
||||
20250227,183700,71528470,15000,15000,15000,15000,0
|
||||
20250227,183600,71528470,15000,15000,15000,15000,0
|
||||
20250227,183500,71528470,15000,15000,15000,15000,0
|
||||
20250227,183400,71528470,15000,15000,15000,15000,0
|
||||
20250227,183300,71528470,15000,15000,15000,15000,0
|
||||
20250227,183200,71528470,15000,15000,15000,15000,0
|
||||
20250227,183100,71528470,15000,15000,15000,15000,0
|
||||
20250227,183000,71528470,15000,15000,15000,15000,0
|
||||
20250227,182900,71528470,15000,15000,15000,15000,0
|
||||
20250227,182800,71528470,15000,15000,15000,15000,0
|
||||
20250227,182700,71528470,15000,15000,15000,15000,0
|
||||
20250227,182600,71528470,15000,15000,15000,15000,0
|
||||
20250227,182500,71528470,15000,15000,15000,15000,0
|
||||
20250227,182400,71528470,15000,15000,15000,15000,0
|
||||
20250227,182300,71528470,15000,15000,15000,15000,0
|
||||
20250227,182200,71528470,15000,15000,15000,15000,0
|
||||
20250227,182100,71528470,15000,15000,15000,15000,0
|
||||
20250227,182000,71528470,15000,15000,15000,15000,0
|
||||
20250227,181900,71528470,15000,15000,15000,15000,0
|
||||
20250227,181800,71528470,15000,15000,15000,15000,0
|
||||
20250227,181700,71528470,15000,15000,15000,15000,0
|
||||
20250227,181600,71528470,15000,15000,15000,15000,0
|
||||
20250227,181500,71528470,15000,15000,15000,15000,0
|
||||
20250227,181400,71528470,15000,15000,15000,15000,0
|
||||
20250227,181300,71528470,15000,15000,15000,15000,0
|
||||
20250227,181200,71528470,15000,15000,15000,15000,0
|
||||
20250227,181100,71528470,15000,15000,15000,15000,0
|
||||
20250227,181000,71528470,15000,15000,15000,15000,0
|
||||
20250227,180900,71528470,15000,15000,15000,15000,76
|
||||
20250227,180800,71528470,15000,15000,15000,15000,0
|
||||
20250227,180700,71528470,15000,15000,15000,15000,0
|
||||
20250227,180600,71528470,15000,15000,15000,15000,0
|
||||
20250227,180500,71528470,15000,15000,15000,15000,0
|
||||
20250227,180400,71528470,15000,15000,15000,15000,0
|
||||
20250227,180300,71528470,15000,15000,15000,15000,0
|
||||
20250227,180200,71528470,15000,15000,15000,15000,0
|
||||
20250227,180100,71528470,15000,15000,15000,15000,0
|
||||
20250227,180000,71528470,15000,15000,15000,15000,0
|
||||
20250227,175900,71528470,15000,15000,15000,15000,0
|
||||
20250227,175800,71528470,15000,15000,15000,15000,0
|
||||
20250227,175700,71528470,15000,15000,15000,15000,0
|
||||
20250227,175600,71528470,15000,15000,15000,15000,0
|
||||
20250227,175500,71528470,15000,15000,15000,15000,0
|
||||
20250227,175400,71528470,15000,15000,15000,15000,0
|
||||
20250227,175300,71528470,15000,15000,15000,15000,0
|
||||
20250227,175200,71528470,15000,15000,15000,15000,0
|
||||
20250227,175100,71528470,15000,15000,15000,15000,0
|
||||
20250227,175000,71528470,15000,15000,15000,15000,0
|
||||
20250227,174900,71528470,15000,15000,15000,15000,0
|
||||
20250227,174800,71528470,15000,15000,15000,15000,0
|
||||
20250227,174700,71528470,15000,15000,15000,15000,0
|
||||
20250227,174600,71528470,15000,15000,15000,15000,0
|
||||
20250227,174500,71528470,15000,15000,15000,15000,0
|
||||
20250227,174400,71528470,15000,15000,15000,15000,0
|
||||
20250227,174300,71528470,15000,15000,15000,15000,0
|
||||
20250227,174200,71528470,15000,15000,15000,15000,0
|
||||
20250227,174100,71528470,15000,15000,15000,15000,0
|
||||
20250227,174000,71528470,15000,15000,15000,15000,0
|
||||
20250227,173900,71528470,15000,15000,15000,15000,76
|
||||
20250227,173800,71528470,15000,15000,15000,15000,0
|
||||
20250227,173700,71528470,15000,15000,15000,15000,0
|
||||
20250227,173600,71528470,15000,15000,15000,15000,0
|
||||
20250227,173500,71528470,15000,15000,15000,15000,0
|
||||
20250227,173400,71528470,15000,15000,15000,15000,0
|
||||
20250227,173300,71528470,15000,15000,15000,15000,0
|
||||
20250227,173200,71528470,15000,15000,15000,15000,0
|
||||
20250227,173100,71528470,15000,15000,15000,15000,0
|
||||
20250227,173000,71528470,15000,15000,15000,15000,0
|
||||
20250227,172900,71528470,15000,15000,15000,15000,0
|
||||
20250227,172800,71528470,15000,15000,15000,15000,0
|
||||
20250227,172700,71528470,15000,15000,15000,15000,0
|
||||
20250227,172600,71528470,15000,15000,15000,15000,0
|
||||
20250227,172500,71528470,15000,15000,15000,15000,0
|
||||
20250227,172400,71528470,15000,15000,15000,15000,0
|
||||
20250227,172300,71528470,15000,15000,15000,15000,0
|
||||
20250227,172200,71528470,15000,15000,15000,15000,0
|
||||
20250227,172100,71528470,15000,15000,15000,15000,0
|
||||
20250227,172000,71528470,15000,15000,15000,15000,0
|
||||
20250227,171900,71528470,15000,15000,15000,15000,0
|
||||
20250227,171800,71528470,15000,15000,15000,15000,0
|
||||
20250227,171700,71528470,15000,15000,15000,15000,0
|
||||
20250227,171600,71528470,15000,15000,15000,15000,0
|
||||
20250227,171500,71528470,15000,15000,15000,15000,0
|
||||
20250227,171400,71528470,15000,15000,15000,15000,0
|
||||
20250227,171300,71528470,15000,15000,15000,15000,0
|
||||
20250227,171200,71528470,15000,15000,15000,15000,0
|
||||
20250227,171100,71528470,15000,15000,15000,15000,0
|
||||
20250227,171000,71528470,15000,15000,15000,15000,0
|
||||
20250227,170900,71528470,15000,15000,15000,15000,76
|
||||
20250227,170800,71528470,15000,15000,15000,15000,0
|
||||
20250227,170700,71528470,15000,15000,15000,15000,0
|
||||
20250227,170600,71528470,15000,15000,15000,15000,0
|
||||
20250227,170500,71528470,15000,15000,15000,15000,0
|
||||
20250227,170400,71528470,15000,15000,15000,15000,0
|
||||
20250227,170300,71528470,15000,15000,15000,15000,0
|
||||
20250227,170200,71528470,15000,15000,15000,15000,0
|
||||
20250227,170100,71528470,15000,15000,15000,15000,0
|
||||
20250227,170000,71528470,15000,15000,15000,15000,0
|
||||
20250227,165900,71528470,15000,15000,15000,15000,0
|
||||
20250227,165800,71528470,15000,15000,15000,15000,0
|
||||
20250227,165700,71528470,15000,15000,15000,15000,0
|
||||
20250227,165600,71528470,15000,15000,15000,15000,0
|
||||
20250227,165500,71528470,15000,15000,15000,15000,0
|
||||
20250227,165400,71528470,15000,15000,15000,15000,0
|
||||
20250227,165300,71528470,15000,15000,15000,15000,0
|
||||
20250227,165200,71528470,15000,15000,15000,15000,0
|
||||
20250227,165100,71528470,15000,15000,15000,15000,0
|
||||
20250227,165000,71528470,15000,15000,15000,15000,0
|
||||
20250227,164900,71528470,15000,15000,15000,15000,0
|
||||
20250227,164800,71528470,15000,15000,15000,15000,0
|
||||
20250227,164700,71528470,15000,15000,15000,15000,0
|
||||
20250227,164600,71528470,15000,15000,15000,15000,0
|
||||
20250227,164500,71528470,15000,15000,15000,15000,0
|
||||
20250227,164400,71528470,15000,15000,15000,15000,0
|
||||
20250227,164300,71528470,15000,15000,15000,15000,0
|
||||
20250227,164200,71528470,15000,15000,15000,15000,0
|
||||
20250227,164100,71528470,15000,15000,15000,15000,0
|
||||
20250227,164000,71528470,15000,15000,15000,15000,0
|
||||
20250227,163900,71528470,15000,15000,15000,15000,76
|
||||
20250227,163800,71528470,15000,15000,15000,15000,0
|
||||
20250227,163700,71528470,15000,15000,15000,15000,0
|
||||
20250227,163600,71528470,15000,15000,15000,15000,0
|
||||
20250227,163500,71528470,15000,15000,15000,15000,0
|
||||
20250227,163400,71528470,15000,15000,15000,15000,0
|
||||
20250227,163300,71528470,15000,15000,15000,15000,0
|
||||
20250227,163200,71528470,15000,15000,15000,15000,0
|
||||
20250227,163100,71528470,15000,15000,15000,15000,0
|
||||
20250227,163000,71528470,15000,15000,15000,15000,0
|
||||
20250227,162900,71528470,15000,15000,15000,15000,0
|
||||
20250227,162800,71528470,15000,15000,15000,15000,0
|
||||
20250227,162700,71528470,15000,15000,15000,15000,0
|
||||
20250227,162600,71528470,15000,15000,15000,15000,0
|
||||
20250227,162500,71528470,15000,15000,15000,15000,0
|
||||
20250227,162400,71528470,15000,15000,15000,15000,0
|
||||
20250227,162300,71528470,15000,15000,15000,15000,0
|
||||
20250227,162200,71528470,15000,15000,15000,15000,0
|
||||
20250227,162100,71528470,15000,15000,15000,15000,0
|
||||
20250227,162000,71528470,15000,15000,15000,15000,0
|
||||
20250227,161900,71528470,15000,15000,15000,15000,0
|
||||
20250227,161800,71528470,15000,15000,15000,15000,0
|
||||
20250227,161700,71528470,15000,15000,15000,15000,0
|
||||
20250227,161600,71528470,15000,15000,15000,15000,0
|
||||
20250227,161500,71528470,15000,15000,15000,15000,0
|
||||
20250227,161400,71528470,15000,15000,15000,15000,0
|
||||
20250227,161300,71528470,15000,15000,15000,15000,0
|
||||
20250227,161200,71528470,15000,15000,15000,15000,0
|
||||
20250227,161100,71528470,15000,15000,15000,15000,0
|
||||
20250227,161000,71528470,15000,15000,15000,15000,0
|
||||
20250227,160900,71528470,15000,15000,15000,15000,76
|
||||
20250227,160800,71528470,15000,15000,15000,15000,0
|
||||
20250227,160700,71528470,15000,15000,15000,15000,0
|
||||
20250227,160600,71528470,15000,15000,15000,15000,0
|
||||
20250227,160500,71528470,15000,15000,15000,15000,0
|
||||
20250227,160400,71528470,15000,15000,15000,15000,0
|
||||
20250227,160300,71528470,15000,15000,15000,15000,0
|
||||
20250227,160200,71528470,15000,15000,15000,15000,0
|
||||
20250227,160100,71528470,15000,15000,15000,15000,0
|
||||
20250227,160000,71528470,15000,15000,15000,15000,0
|
||||
20250227,155900,71528470,15000,15000,15000,15000,0
|
||||
20250227,155800,71528470,15000,15000,15000,15000,0
|
||||
20250227,155700,71528470,15000,15000,15000,15000,0
|
||||
20250227,155600,71528470,15000,15000,15000,15000,0
|
||||
20250227,155500,71528470,15000,15000,15000,15000,0
|
||||
20250227,155400,71528470,15000,15000,15000,15000,0
|
||||
20250227,155300,71528470,15000,15000,15000,15000,0
|
||||
20250227,155200,71528470,15000,15000,15000,15000,0
|
||||
20250227,155100,71528470,15000,15000,15000,15000,0
|
||||
20250227,155000,71528470,15000,15000,15000,15000,0
|
||||
20250227,154900,71528470,15000,15000,15000,15000,0
|
||||
20250227,154800,71528470,15000,15000,15000,15000,0
|
||||
20250227,154700,71528470,15000,15000,15000,15000,0
|
||||
20250227,154600,71528470,15000,15000,15000,15000,0
|
||||
20250227,154500,71528470,15000,15000,15000,15000,0
|
||||
20250227,154400,71528470,15000,15000,15000,15000,0
|
||||
20250227,154300,71528470,15000,15000,15000,15000,0
|
||||
20250227,154200,71528470,15000,15000,15000,15000,0
|
||||
20250227,154100,71528470,15000,15000,15000,15000,0
|
||||
20250227,154000,71528470,15000,15000,15000,15000,0
|
||||
20250227,153900,71528470,15000,15000,15000,15000,76
|
||||
20250227,153800,71528470,15000,15000,15000,15000,0
|
||||
20250227,153700,71528470,15000,15000,15000,15000,0
|
||||
20250227,153600,71528470,15000,15000,15000,15000,0
|
||||
20250227,153500,71528470,15000,15000,15000,15000,0
|
||||
20250227,153400,71528470,15000,15000,15000,15000,0
|
||||
20250227,153300,71528470,15000,15000,15000,15000,0
|
||||
20250227,153200,71528470,15000,15000,15000,15000,0
|
||||
20250227,153100,71528470,15000,15000,15000,15000,0
|
||||
20250227,153000,71528470,15000,15000,15000,15000,76
|
||||
20250227,152900,70388470,14860,14860,14860,14860,0
|
||||
20250227,152800,70388470,14860,14860,14860,14860,0
|
||||
20250227,152700,70388470,14860,14860,14860,14860,0
|
||||
20250227,152600,70388470,14860,14860,14860,14860,0
|
||||
20250227,152500,70388470,14860,14860,14860,14860,0
|
||||
20250227,152400,70388470,14860,14860,14860,14860,0
|
||||
20250227,152300,70388470,14860,14860,14860,14860,0
|
||||
20250227,152200,70388470,14860,14860,14860,14860,0
|
||||
20250227,152100,70388470,14860,14860,14860,14860,0
|
||||
20250227,152000,70388470,14860,14860,14860,14860,0
|
||||
20250227,151900,70388470,14860,14900,14900,14860,66
|
||||
20250227,151800,69407170,14940,14940,14940,14940,1
|
||||
20250227,151700,69392230,14930,14930,14930,14930,0
|
||||
20250227,151600,69392230,14930,14930,14930,14930,2
|
||||
20250227,151500,69362370,14930,14930,14930,14930,0
|
||||
20250227,151400,69362370,14930,14930,14930,14930,0
|
||||
20250227,151300,69362370,14930,14930,14930,14930,0
|
||||
20250227,151200,69362370,14930,14930,14930,14930,0
|
||||
20250227,151100,69362370,14930,14930,14930,14930,0
|
||||
20250227,151000,69362370,14930,14930,14930,14930,5
|
||||
20250227,150900,69287720,14930,14930,14930,14930,0
|
||||
20250227,150800,69287720,14930,14930,14930,14930,0
|
||||
20250227,150700,69287720,14930,14930,14930,14930,0
|
||||
20250227,150600,69287720,14930,14930,14930,14930,0
|
||||
20250227,150500,69287720,14930,14930,14930,14930,0
|
||||
20250227,150400,69287720,14930,14930,14930,14930,0
|
||||
20250227,150300,69287720,14930,14930,14930,14930,0
|
||||
20250227,150200,69287720,14930,14930,14930,14930,0
|
||||
20250227,150100,69287720,14930,14930,14930,14930,0
|
||||
20250227,150000,69287720,14930,14930,14930,14930,1
|
||||
20250227,145900,69272790,14900,14900,14900,14900,0
|
||||
20250227,145800,69272790,14900,14900,14900,14900,1
|
||||
20250227,145700,69257890,14930,14930,14930,14930,0
|
||||
20250227,145600,69257890,14930,14930,14930,14930,0
|
||||
20250227,145500,69257890,14930,14930,14930,14930,0
|
||||
20250227,145400,69257890,14930,14930,14930,14930,0
|
||||
20250227,145300,69257890,14930,14930,14930,14930,0
|
||||
20250227,145200,69257890,14930,14930,14930,14930,0
|
||||
20250227,145100,69257890,14930,14930,14930,14930,0
|
||||
20250227,145000,69257890,14930,14930,14930,14930,0
|
||||
20250227,144900,69257890,14930,14930,14930,14930,0
|
||||
20250227,144800,69257890,14930,14930,14930,14930,1
|
||||
20250227,144700,69242960,14930,14930,14930,14930,0
|
||||
20250227,144600,69242960,14930,14930,14930,14930,0
|
||||
20250227,144500,69242960,14930,14930,14930,14930,0
|
||||
20250227,144400,69242960,14930,14930,14930,14930,0
|
||||
20250227,144300,69242960,14930,14930,14930,14930,0
|
||||
20250227,144200,69242960,14930,14930,14930,14930,1
|
||||
20250227,144100,69228030,14930,14930,14930,14930,0
|
||||
20250227,144000,69228030,14930,14930,14930,14930,3
|
||||
20250227,143900,69183240,14930,14930,14930,14930,86
|
||||
20250227,143800,67899260,14940,14940,14940,14940,0
|
||||
20250227,143700,67899260,14940,14940,14940,14940,0
|
||||
20250227,143600,67899260,14940,14940,14940,14940,0
|
||||
20250227,143500,67899260,14940,14940,14940,14940,0
|
||||
20250227,143400,67899260,14940,14940,14940,14940,0
|
||||
20250227,143300,67899260,14940,14940,14940,14940,0
|
||||
20250227,143200,67899260,14940,14940,14940,14940,0
|
||||
20250227,143100,67899260,14940,14940,14940,14940,0
|
||||
20250227,143000,67899260,14940,14940,14940,14940,0
|
||||
20250227,142900,67899260,14940,14940,14940,14940,2
|
||||
20250227,142800,67869380,14930,14930,14930,14930,0
|
||||
20250227,142700,67869380,14930,14930,14930,14930,1
|
||||
20250227,142600,67854450,14920,14920,14920,14920,11
|
||||
20250227,142500,67690330,14910,14910,14910,14910,0
|
||||
20250227,142400,67690330,14910,14910,14910,14910,0
|
||||
20250227,142300,67690330,14910,14910,14910,14910,30
|
||||
20250227,142200,67243030,14900,14890,14900,14890,19
|
||||
20250227,142100,66960090,14900,14900,14900,14900,0
|
||||
20250227,142000,66960090,14900,14900,14900,14900,0
|
||||
20250227,141900,66960090,14900,14900,14900,14900,1
|
||||
20250227,141800,66945190,14870,14870,14870,14870,0
|
||||
20250227,141700,66945190,14870,14870,14870,14870,0
|
||||
20250227,141600,66945190,14870,14870,14870,14870,0
|
||||
20250227,141500,66945190,14870,14870,14870,14870,1
|
||||
20250227,141400,66930320,14860,14860,14860,14860,0
|
||||
20250227,141300,66930320,14860,14860,14860,14860,0
|
||||
20250227,141200,66930320,14860,14860,14860,14860,0
|
||||
20250227,141100,66930320,14860,14860,14860,14860,0
|
||||
20250227,141000,66930320,14860,14860,14860,14860,0
|
||||
20250227,140900,66930320,14860,14860,14860,14860,0
|
||||
20250227,140800,66930320,14860,14860,14860,14860,0
|
||||
20250227,140700,66930320,14860,14860,14860,14860,0
|
||||
20250227,140600,66930320,14860,14860,14860,14860,0
|
||||
20250227,140500,66930320,14860,14860,14860,14860,0
|
||||
20250227,140400,66930320,14860,14860,14860,14860,0
|
||||
20250227,140300,66930320,14860,14860,14860,14860,0
|
||||
20250227,140200,66930320,14860,14860,14860,14860,0
|
||||
20250227,140100,66930320,14860,14860,14860,14860,0
|
||||
20250227,140000,66930320,14860,14860,14860,14860,0
|
||||
20250227,135900,66930320,14860,14860,14860,14860,0
|
||||
20250227,135800,66930320,14860,14850,14860,14850,8
|
||||
20250227,135700,66811450,14860,14860,14860,14860,5
|
||||
20250227,135600,66737150,14850,14850,14850,14850,0
|
||||
20250227,135500,66737150,14850,14850,14850,14850,0
|
||||
20250227,135400,66737150,14850,14850,14850,14850,0
|
||||
20250227,135300,66737150,14850,14850,14850,14850,0
|
||||
20250227,135200,66737150,14850,14850,14850,14850,0
|
||||
20250227,135100,66737150,14850,14850,14850,14850,0
|
||||
20250227,135000,66737150,14850,14850,14850,14850,0
|
||||
20250227,134900,66737150,14850,14850,14850,14850,0
|
||||
20250227,134800,66737150,14850,14850,14850,14850,0
|
||||
20250227,134700,66737150,14850,14850,14850,14850,0
|
||||
20250227,134600,66737150,14850,14850,14850,14850,0
|
||||
20250227,134500,66737150,14850,14860,14860,14850,96
|
||||
20250227,134400,65311290,14850,14850,14850,14850,0
|
||||
20250227,134300,65311290,14850,14850,14850,14850,1
|
||||
20250227,134200,65296440,14840,14840,14840,14840,0
|
||||
20250227,134100,65296440,14840,14840,14840,14840,0
|
||||
20250227,134000,65296440,14840,14840,14840,14840,0
|
||||
20250227,133900,65296440,14840,14840,14840,14840,0
|
||||
20250227,133800,65296440,14840,14840,14840,14840,1
|
||||
20250227,133700,65281600,14830,14830,14830,14830,0
|
||||
20250227,133600,65281600,14830,14830,14830,14830,0
|
||||
20250227,133500,65281600,14830,14830,14830,14830,0
|
||||
20250227,133400,65281600,14830,14830,14830,14830,0
|
||||
20250227,133300,65281600,14830,14830,14830,14830,0
|
||||
20250227,133200,65281600,14830,14830,14830,14830,0
|
||||
20250227,133100,65281600,14830,14830,14830,14830,0
|
||||
20250227,133000,65281600,14830,14800,14830,14800,382
|
||||
20250227,132900,59620250,14800,14800,14800,14800,0
|
||||
20250227,132800,59620250,14800,14800,14800,14800,0
|
||||
20250227,132700,59620250,14800,14800,14800,14800,0
|
||||
20250227,132600,59620250,14800,14800,14800,14800,0
|
||||
20250227,132500,59620250,14800,14810,14810,14800,37
|
||||
20250227,132400,59072580,14800,14800,14800,14800,0
|
||||
20250227,132300,59072580,14800,14800,14800,14800,0
|
||||
20250227,132200,59072580,14800,14800,14800,14800,0
|
||||
20250227,132100,59072580,14800,14800,14800,14800,0
|
||||
20250227,132000,59072580,14800,14820,14820,14800,6
|
||||
20250227,131900,58983680,14820,14820,14820,14820,5
|
||||
20250227,131800,58909580,14800,14970,14980,14600,418
|
||||
20250227,131700,52700890,14990,14990,14990,14990,0
|
||||
20250227,131600,52700890,14990,14990,14990,14990,0
|
||||
20250227,131500,52700890,14990,14990,14990,14990,0
|
||||
20250227,131400,52700890,14990,14990,14990,14990,0
|
||||
20250227,131300,52700890,14990,14990,14990,14990,0
|
||||
20250227,131200,52700890,14990,14990,14990,14990,0
|
||||
20250227,131100,52700890,14990,14990,14990,14990,1
|
||||
20250227,131000,52685900,14970,14980,14980,14970,145
|
||||
20250227,130900,50513930,14980,14980,14980,14980,0
|
||||
20250227,130800,50513930,14980,14980,14980,14980,0
|
||||
20250227,130700,50513930,14980,14980,14980,14980,0
|
||||
20250227,130600,50513930,14980,14980,14980,14980,7
|
||||
20250227,130500,50409070,14980,14980,14980,14980,0
|
||||
20250227,130400,50409070,14980,14980,14980,14980,0
|
||||
20250227,130300,50409070,14980,14980,14980,14980,0
|
||||
20250227,130200,50409070,14980,14980,14980,14980,11
|
||||
20250227,130100,50244290,14980,15010,15010,14980,883
|
||||
20250227,130000,37002430,15010,15010,15010,15010,0
|
||||
20250227,125900,37002430,15010,15010,15010,15010,0
|
||||
20250227,125800,37002430,15010,15010,15010,15010,0
|
||||
20250227,125700,37002430,15010,15010,15010,15010,1
|
||||
20250227,125600,36987420,15010,15010,15010,15010,0
|
||||
20250227,125500,36987420,15010,15010,15010,15010,0
|
||||
20250227,125400,36987420,15010,15010,15010,15010,0
|
||||
20250227,125300,36987420,15010,15010,15010,15010,0
|
||||
20250227,125200,36987420,15010,15010,15010,15010,0
|
||||
20250227,125100,36987420,15010,15010,15010,15010,0
|
||||
20250227,125000,36987420,15010,15010,15010,15010,0
|
||||
20250227,124900,36987420,15010,15010,15010,15010,1
|
||||
20250227,124800,36972410,15010,15010,15010,15010,0
|
||||
20250227,124700,36972410,15010,15010,15010,15010,0
|
||||
20250227,124600,36972410,15010,15020,15020,15010,77
|
||||
20250227,124500,35816450,15020,15020,15020,15020,0
|
||||
20250227,124400,35816450,15020,15020,15020,15020,0
|
||||
20250227,124300,35816450,15020,15020,15020,15020,20
|
||||
20250227,124200,35516050,15020,15020,15020,15020,0
|
||||
20250227,124100,35516050,15020,15020,15020,15020,10
|
||||
20250227,124000,35365850,15020,15020,15020,15020,0
|
||||
20250227,123900,35365850,15020,15020,15020,15020,0
|
||||
20250227,123800,35365850,15020,15020,15020,15020,0
|
||||
20250227,123700,35365850,15020,15020,15020,15020,0
|
||||
20250227,123600,35365850,15020,15020,15020,15020,0
|
||||
20250227,123500,35365850,15020,15020,15020,15020,0
|
||||
20250227,123400,35365850,15020,15020,15020,15020,0
|
||||
20250227,123300,35365850,15020,15020,15020,15020,0
|
||||
20250227,123200,35365850,15020,15020,15020,15020,1
|
||||
20250227,123100,35350830,15030,15030,15030,15030,0
|
||||
20250227,123000,35350830,15030,15030,15030,15030,0
|
||||
20250227,122900,35350830,15030,15030,15030,15030,0
|
||||
20250227,122800,35350830,15030,15030,15030,15030,0
|
||||
20250227,122700,35350830,15030,15030,15030,15030,0
|
||||
20250227,122600,35350830,15030,15030,15030,15030,1
|
||||
20250227,122500,35335800,15020,15020,15020,15020,0
|
||||
20250227,122400,35335800,15020,15020,15020,15020,0
|
||||
20250227,122300,35335800,15020,15020,15020,15020,0
|
||||
20250227,122200,35335800,15020,15020,15020,15020,0
|
||||
20250227,122100,35335800,15020,15020,15020,15020,0
|
||||
20250227,122000,35335800,15020,15020,15020,15020,0
|
||||
20250227,121900,35335800,15020,15020,15020,15020,1
|
||||
20250227,121800,35320780,15020,15020,15020,15020,0
|
||||
20250227,121700,35320780,15020,15020,15020,15020,0
|
||||
20250227,121600,35320780,15020,15020,15020,15020,0
|
||||
20250227,121500,35320780,15020,15020,15020,15020,0
|
||||
20250227,121400,35320780,15020,15020,15020,15020,0
|
||||
20250227,121300,35320780,15020,15020,15020,15020,0
|
||||
20250227,121200,35320780,15020,15020,15020,15020,0
|
||||
20250227,121100,35320780,15020,15020,15020,15020,0
|
||||
20250227,121000,35320780,15020,15020,15020,15020,0
|
||||
20250227,120900,35320780,15020,15020,15020,15020,0
|
||||
20250227,120800,35320780,15020,15020,15020,15020,0
|
||||
20250227,120700,35320780,15020,15020,15020,15020,0
|
||||
20250227,120600,35320780,15020,15020,15020,15020,0
|
||||
20250227,120500,35320780,15020,15020,15020,15020,1
|
||||
20250227,120400,35305760,15020,15020,15020,15020,0
|
||||
20250227,120300,35305760,15020,15020,15020,15020,0
|
||||
20250227,120200,35305760,15020,15020,15020,15020,0
|
||||
20250227,120100,35305760,15020,15020,15020,15020,0
|
||||
20250227,120000,35305760,15020,15020,15020,15020,1
|
||||
20250227,115900,35290740,15030,15030,15030,15030,0
|
||||
20250227,115800,35290740,15030,15030,15030,15030,0
|
||||
20250227,115700,35290740,15030,15030,15030,15030,0
|
||||
20250227,115600,35290740,15030,15030,15030,15030,0
|
||||
20250227,115500,35290740,15030,15030,15030,15030,0
|
||||
20250227,115400,35290740,15030,15030,15030,15030,0
|
||||
20250227,115300,35290740,15030,15030,15030,15030,0
|
||||
20250227,115200,35290740,15030,15030,15030,15030,0
|
||||
20250227,115100,35290740,15030,15030,15030,15030,0
|
||||
20250227,115000,35290740,15030,15030,15030,15030,0
|
||||
20250227,114900,35290740,15030,15030,15030,15030,18
|
||||
20250227,114800,35020200,15030,15030,15030,15030,5
|
||||
20250227,114700,34945050,15030,15030,15030,15030,0
|
||||
20250227,114600,34945050,15030,15030,15030,15030,0
|
||||
20250227,114500,34945050,15030,15030,15030,15030,16
|
||||
20250227,114400,34704570,15020,15020,15020,15020,0
|
||||
20250227,114300,34704570,15020,15020,15020,15020,0
|
||||
20250227,114200,34704570,15020,15020,15020,15020,0
|
||||
20250227,114100,34704570,15020,15020,15020,15020,0
|
||||
20250227,114000,34704570,15020,15020,15020,15020,0
|
||||
20250227,113900,34704570,15020,15020,15020,15020,1
|
||||
20250227,113800,34689550,15030,15030,15030,15030,0
|
||||
20250227,113700,34689550,15030,15030,15030,15030,0
|
||||
20250227,113600,34689550,15030,15030,15030,15030,0
|
||||
20250227,113500,34689550,15030,15030,15030,15030,0
|
||||
20250227,113400,34689550,15030,15030,15030,15030,0
|
||||
20250227,113300,34689550,15030,15030,15030,15030,0
|
||||
20250227,113200,34689550,15030,15030,15030,15030,0
|
||||
20250227,113100,34689550,15030,15030,15030,15030,0
|
||||
20250227,113000,34689550,15030,15030,15030,15030,0
|
||||
20250227,112900,34689550,15030,15030,15030,15030,0
|
||||
20250227,112800,34689550,15030,15030,15030,15030,0
|
||||
20250227,112700,34689550,15030,15030,15030,15030,16
|
||||
20250227,112600,34449070,15020,15020,15020,15020,0
|
||||
20250227,112500,34449070,15020,15020,15020,15020,0
|
||||
20250227,112400,34449070,15020,15020,15020,15020,0
|
||||
20250227,112300,34449070,15020,15020,15020,15020,0
|
||||
20250227,112200,34449070,15020,15020,15020,15020,1
|
||||
20250227,112100,34434050,15030,15030,15030,15030,0
|
||||
20250227,112000,34434050,15030,15030,15030,15030,0
|
||||
20250227,111900,34434050,15030,15030,15030,15030,0
|
||||
20250227,111800,34434050,15030,15030,15030,15030,0
|
||||
20250227,111700,34434050,15030,15030,15030,15030,0
|
||||
20250227,111600,34434050,15030,15030,15030,15030,10
|
||||
20250227,111500,34283750,15020,15020,15020,15020,1
|
||||
20250227,111400,34268730,15020,15020,15020,15020,0
|
||||
20250227,111300,34268730,15020,15020,15020,15020,0
|
||||
20250227,111200,34268730,15020,15020,15020,15020,0
|
||||
20250227,111100,34268730,15020,15020,15020,15020,0
|
||||
20250227,111000,34268730,15020,15020,15020,15020,1
|
||||
20250227,110900,34253710,15030,15030,15030,15030,0
|
||||
20250227,110800,34253710,15030,15030,15030,15030,0
|
||||
20250227,110700,34253710,15030,15030,15030,15030,85
|
||||
20250227,110600,32976160,15030,15030,15030,15030,0
|
||||
20250227,110500,32976160,15030,15030,15030,15030,0
|
||||
20250227,110400,32976160,15030,15030,15030,15030,0
|
||||
20250227,110300,32976160,15030,15030,15030,15030,0
|
||||
20250227,110200,32976160,15030,15030,15030,15030,0
|
||||
20250227,110100,32976160,15030,15030,15030,15030,0
|
||||
20250227,110000,32976160,15030,15030,15030,15030,0
|
||||
20250227,105900,32976160,15030,15030,15030,15030,0
|
||||
20250227,105800,32976160,15030,15030,15030,15030,0
|
||||
20250227,105700,32976160,15030,15030,15030,15030,0
|
||||
20250227,105600,32976160,15030,15030,15030,15030,0
|
||||
20250227,105500,32976160,15030,15030,15030,15030,1
|
||||
20250227,105400,32961130,15100,15100,15100,15100,1
|
||||
20250227,105300,32946030,15030,15030,15030,15030,0
|
||||
20250227,105200,32946030,15030,15030,15030,15030,0
|
||||
20250227,105100,32946030,15030,15030,15030,15030,0
|
||||
20250227,105000,32946030,15030,15030,15030,15030,0
|
||||
20250227,104900,32946030,15030,15030,15030,15030,0
|
||||
20250227,104800,32946030,15030,15030,15030,15030,0
|
||||
20250227,104700,32946030,15030,15030,15030,15030,0
|
||||
20250227,104600,32946030,15030,15030,15030,15030,0
|
||||
20250227,104500,32946030,15030,15030,15030,15030,0
|
||||
20250227,104400,32946030,15030,15030,15030,15030,0
|
||||
20250227,104300,32946030,15030,15030,15030,15030,0
|
||||
20250227,104200,32946030,15030,15030,15030,15030,0
|
||||
20250227,104100,32946030,15030,15030,15030,15030,0
|
||||
20250227,104000,32946030,15030,15030,15030,15030,0
|
||||
20250227,103900,32946030,15030,15030,15030,15030,0
|
||||
20250227,103800,32946030,15030,15030,15030,15030,0
|
||||
20250227,103700,32946030,15030,15030,15030,15030,1
|
||||
20250227,103600,32931000,15020,15020,15020,15020,0
|
||||
20250227,103500,32931000,15020,15020,15020,15020,0
|
||||
20250227,103400,32931000,15020,15020,15020,15020,0
|
||||
20250227,103300,32931000,15020,15020,15020,15020,0
|
||||
20250227,103200,32931000,15020,15020,15020,15020,0
|
||||
20250227,103100,32931000,15020,15020,15020,15020,0
|
||||
20250227,103000,32931000,15020,15020,15020,15020,0
|
||||
20250227,102900,32931000,15020,15020,15020,15020,0
|
||||
20250227,102800,32931000,15020,15020,15020,15020,0
|
||||
20250227,102700,32931000,15020,15020,15020,15020,0
|
||||
20250227,102600,32931000,15020,15020,15020,15020,0
|
||||
20250227,102500,32931000,15020,15020,15020,15020,0
|
||||
20250227,102400,32931000,15020,15020,15020,15020,0
|
||||
20250227,102300,32931000,15020,15020,15020,15020,0
|
||||
20250227,102200,32931000,15020,15020,15020,15020,0
|
||||
20250227,102100,32931000,15020,15030,15030,15020,2
|
||||
20250227,102000,32900950,15090,15090,15090,15090,0
|
||||
20250227,101900,32900950,15090,15090,15090,15090,0
|
||||
20250227,101800,32900950,15090,15090,15090,15090,0
|
||||
20250227,101700,32900950,15090,15090,15090,15090,0
|
||||
20250227,101600,32900950,15090,15090,15090,15090,0
|
||||
20250227,101500,32900950,15090,15090,15090,15090,0
|
||||
20250227,101400,32900950,15090,15090,15090,15090,0
|
||||
20250227,101300,32900950,15090,15090,15090,15090,0
|
||||
20250227,101200,32900950,15090,15090,15090,15090,0
|
||||
20250227,101100,32900950,15090,15090,15090,15090,0
|
||||
20250227,101000,32900950,15090,15090,15090,15090,1
|
||||
20250227,100900,32885860,15020,15020,15020,15020,0
|
||||
20250227,100800,32885860,15020,15020,15020,15020,0
|
||||
20250227,100700,32885860,15020,15020,15020,15020,0
|
||||
20250227,100600,32885860,15020,15020,15020,15020,0
|
||||
20250227,100500,32885860,15020,15020,15020,15020,1
|
||||
20250227,100400,32870840,15080,15080,15080,15080,0
|
||||
20250227,100300,32870840,15080,15080,15080,15080,22
|
||||
20250227,100200,32539080,15090,15090,15090,15090,6
|
||||
20250227,100100,32448540,15090,15090,15090,15090,0
|
||||
20250227,100000,32448540,15090,15090,15090,15090,1
|
||||
20250227,095900,32433450,15020,15020,15020,15020,0
|
||||
20250227,095800,32433450,15020,15020,15020,15020,0
|
||||
20250227,095700,32433450,15020,15020,15020,15020,0
|
||||
20250227,095600,32433450,15020,15020,15020,15020,0
|
||||
20250227,095500,32433450,15020,15020,15020,15020,0
|
||||
20250227,095400,32433450,15020,15020,15020,15020,0
|
||||
20250227,095300,32433450,15020,15020,15020,15020,0
|
||||
20250227,095200,32433450,15020,15020,15020,15020,1
|
||||
20250227,095100,32418430,15080,15080,15080,15080,0
|
||||
20250227,095000,32418430,15080,15080,15080,15080,16
|
||||
20250227,094900,32177150,15080,15080,15080,15080,0
|
||||
20250227,094800,32177150,15080,15080,15080,15080,0
|
||||
20250227,094700,32177150,15080,15080,15080,15080,0
|
||||
20250227,094600,32177150,15080,15080,15080,15080,0
|
||||
20250227,094500,32177150,15080,15080,15080,15080,0
|
||||
20250227,094400,32177150,15080,15080,15080,15080,0
|
||||
20250227,094300,32177150,15080,15080,15080,15080,5
|
||||
20250227,094200,32101750,15020,15020,15020,15020,0
|
||||
20250227,094100,32101750,15020,15020,15020,15020,0
|
||||
20250227,094000,32101750,15020,15020,15020,15020,0
|
||||
20250227,093900,32101750,15020,15020,15020,15020,254
|
||||
20250227,093800,28286670,15020,15020,15020,15020,0
|
||||
20250227,093700,28286670,15020,15020,15020,15020,1
|
||||
20250227,093600,28271650,15020,15020,15020,15020,0
|
||||
20250227,093500,28271650,15020,15020,15020,15020,0
|
||||
20250227,093400,28271650,15020,15020,15020,15020,1
|
||||
20250227,093300,28256630,15020,15020,15020,15020,0
|
||||
20250227,093200,28256630,15020,15010,15020,15010,2
|
||||
20250227,093100,28226600,15020,15020,15020,15020,0
|
||||
20250227,093000,28226600,15020,15020,15020,15020,0
|
||||
20250227,092900,28226600,15020,15020,15020,15020,0
|
||||
20250227,092800,28226600,15020,15020,15020,15020,0
|
||||
20250227,092700,28226600,15020,15020,15020,15020,0
|
||||
20250227,092600,28226600,15020,15020,15020,15020,0
|
||||
20250227,092500,28226600,15020,15020,15020,15020,0
|
||||
20250227,092400,28226600,15020,15020,15020,15020,557
|
||||
20250227,092300,19860460,15020,15020,15020,15020,20
|
||||
20250227,092200,19560060,15020,15030,15030,15000,229
|
||||
20250227,092100,16120320,15030,15120,15120,15020,1002
|
||||
20250227,092000,1057210,15100,15100,15100,15100,0
|
||||
20250227,091900,1057210,15100,15100,15100,15100,0
|
||||
20250227,091800,1057210,15100,15100,15100,15100,0
|
||||
20250227,091700,1057210,15100,15130,15130,15100,15
|
||||
20250227,091600,830500,15100,15100,15100,15100,0
|
||||
20250227,091500,830500,15100,15100,15100,15100,0
|
||||
20250227,091400,830500,15100,15100,15100,15100,0
|
||||
20250227,091300,830500,15100,15100,15100,15100,0
|
||||
20250227,091200,830500,15100,15100,15100,15100,0
|
||||
20250227,091100,830500,15100,15100,15100,15100,0
|
||||
20250227,091000,830500,15100,15100,15100,15100,0
|
||||
20250227,090900,830500,15100,15100,15100,15100,0
|
||||
20250227,090800,830500,15100,15100,15100,15100,0
|
||||
20250227,090700,830500,15100,15100,15100,15100,23
|
||||
20250227,090600,483200,15100,15100,15100,15100,0
|
||||
20250227,090500,483200,15100,15100,15100,15100,0
|
||||
20250227,090400,483200,15100,15100,15100,15100,0
|
||||
20250227,090300,483200,15100,15100,15100,15100,0
|
||||
20250227,090200,483200,15100,15100,15100,15100,0
|
||||
20250227,090100,483200,15100,15100,15100,15100,0
|
||||
20250227,090000,483200,15100,15100,15100,15100,32
|
||||
|
Reference in New Issue
Block a user