Update 2025-02-27 2849 candle_min
This commit is contained in:
761
403870/min/candle-20250227.csv
Normal file
761
403870/min/candle-20250227.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213900,27687681900,28100,28100,28100,28100,18110
|
||||
20250227,213800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,213700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,213600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,213500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,213400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,213300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,213200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,213100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,213000,27687681900,28100,28100,28100,28100,0
|
||||
20250227,212900,27687681900,28100,28100,28100,28100,0
|
||||
20250227,212800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,212700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,212600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,212500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,212400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,212300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,212200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,212100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,212000,27687681900,28100,28100,28100,28100,0
|
||||
20250227,211900,27687681900,28100,28100,28100,28100,0
|
||||
20250227,211800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,211700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,211600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,211500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,211400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,211300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,211200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,211100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,211000,27687681900,28100,28100,28100,28100,0
|
||||
20250227,210900,27687681900,28100,28100,28100,28100,18110
|
||||
20250227,210800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,210700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,210600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,210500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,210400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,210300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,210200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,210100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,210000,27687681900,28100,28100,28100,28100,0
|
||||
20250227,205900,27687681900,28100,28100,28100,28100,0
|
||||
20250227,205800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,205700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,205600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,205500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,205400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,205300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,205200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,205100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,205000,27687681900,28100,28100,28100,28100,0
|
||||
20250227,204900,27687681900,28100,28100,28100,28100,0
|
||||
20250227,204800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,204700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,204600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,204500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,204400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,204300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,204200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,204100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,204000,27687681900,28100,28100,28100,28100,0
|
||||
20250227,203900,27687681900,28100,28100,28100,28100,18110
|
||||
20250227,203800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,203700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,203600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,203500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,203400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,203300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,203200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,203100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,203000,27687681900,28100,28100,28100,28100,0
|
||||
20250227,202900,27687681900,28100,28100,28100,28100,0
|
||||
20250227,202800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,202700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,202600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,202500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,202400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,202300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,202200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,202100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,202000,27687681900,28100,28100,28100,28100,0
|
||||
20250227,201900,27687681900,28100,28100,28100,28100,0
|
||||
20250227,201800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,201700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,201600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,201500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,201400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,201300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,201200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,201100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,201000,27687681900,28100,28100,28100,28100,0
|
||||
20250227,200900,27687681900,28100,28100,28100,28100,18110
|
||||
20250227,200800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,200700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,200600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,200500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,200400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,200300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,200200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,200100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,200000,27687681900,28100,28100,28100,28100,0
|
||||
20250227,195900,27687681900,28100,28100,28100,28100,0
|
||||
20250227,195800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,195700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,195600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,195500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,195400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,195300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,195200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,195100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,195000,27687681900,28100,28100,28100,28100,0
|
||||
20250227,194900,27687681900,28100,28100,28100,28100,0
|
||||
20250227,194800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,194700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,194600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,194500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,194400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,194300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,194200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,194100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,194000,27687681900,28100,28100,28100,28100,0
|
||||
20250227,193900,27687681900,28100,28100,28100,28100,18110
|
||||
20250227,193800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,193700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,193600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,193500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,193400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,193300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,193200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,193100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,193000,27687681900,28100,28100,28100,28100,0
|
||||
20250227,192900,27687681900,28100,28100,28100,28100,0
|
||||
20250227,192800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,192700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,192600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,192500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,192400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,192300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,192200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,192100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,192000,27687681900,28100,28100,28100,28100,0
|
||||
20250227,191900,27687681900,28100,28100,28100,28100,0
|
||||
20250227,191800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,191700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,191600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,191500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,191400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,191300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,191200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,191100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,191000,27687681900,28100,28100,28100,28100,0
|
||||
20250227,190900,27687681900,28100,28100,28100,28100,18110
|
||||
20250227,190800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,190700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,190600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,190500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,190400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,190300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,190200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,190100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,190000,27687681900,28100,28100,28100,28100,0
|
||||
20250227,185900,27687681900,28100,28100,28100,28100,0
|
||||
20250227,185800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,185700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,185600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,185500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,185400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,185300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,185200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,185100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,185000,27687681900,28100,28100,28100,28100,0
|
||||
20250227,184900,27687681900,28100,28100,28100,28100,0
|
||||
20250227,184800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,184700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,184600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,184500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,184400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,184300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,184200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,184100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,184000,27687681900,28100,28100,28100,28100,0
|
||||
20250227,183900,27687681900,28100,28100,28100,28100,18110
|
||||
20250227,183800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,183700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,183600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,183500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,183400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,183300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,183200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,183100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,183000,27687681900,28100,28100,28100,28100,0
|
||||
20250227,182900,27687681900,28100,28100,28100,28100,0
|
||||
20250227,182800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,182700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,182600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,182500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,182400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,182300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,182200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,182100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,182000,27687681900,28100,28100,28100,28100,0
|
||||
20250227,181900,27687681900,28100,28100,28100,28100,0
|
||||
20250227,181800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,181700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,181600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,181500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,181400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,181300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,181200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,181100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,181000,27687681900,28100,28100,28100,28100,0
|
||||
20250227,180900,27687681900,28100,28100,28100,28100,18110
|
||||
20250227,180800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,180700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,180600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,180500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,180400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,180300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,180200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,180100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,180000,27687681900,28100,28100,28100,28100,0
|
||||
20250227,175900,27687681900,28100,28100,28100,28100,0
|
||||
20250227,175800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,175700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,175600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,175500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,175400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,175300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,175200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,175100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,175000,27687681900,28100,28100,28100,28100,0
|
||||
20250227,174900,27687681900,28100,28100,28100,28100,0
|
||||
20250227,174800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,174700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,174600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,174500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,174400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,174300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,174200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,174100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,174000,27687681900,28100,28100,28100,28100,0
|
||||
20250227,173900,27687681900,28100,28100,28100,28100,18110
|
||||
20250227,173800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,173700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,173600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,173500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,173400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,173300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,173200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,173100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,173000,27687681900,28100,28100,28100,28100,0
|
||||
20250227,172900,27687681900,28100,28100,28100,28100,0
|
||||
20250227,172800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,172700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,172600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,172500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,172400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,172300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,172200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,172100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,172000,27687681900,28100,28100,28100,28100,0
|
||||
20250227,171900,27687681900,28100,28100,28100,28100,0
|
||||
20250227,171800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,171700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,171600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,171500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,171400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,171300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,171200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,171100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,171000,27687681900,28100,28100,28100,28100,0
|
||||
20250227,170900,27687681900,28100,28100,28100,28100,18110
|
||||
20250227,170800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,170700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,170600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,170500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,170400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,170300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,170200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,170100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,170000,27687681900,28100,28100,28100,28100,0
|
||||
20250227,165900,27687681900,28100,28100,28100,28100,0
|
||||
20250227,165800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,165700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,165600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,165500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,165400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,165300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,165200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,165100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,165000,27687681900,28100,28100,28100,28100,0
|
||||
20250227,164900,27687681900,28100,28100,28100,28100,0
|
||||
20250227,164800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,164700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,164600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,164500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,164400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,164300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,164200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,164100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,164000,27687681900,28100,28100,28100,28100,0
|
||||
20250227,163900,27687681900,28100,28100,28100,28100,18110
|
||||
20250227,163800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,163700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,163600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,163500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,163400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,163300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,163200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,163100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,163000,27687681900,28100,28100,28100,28100,0
|
||||
20250227,162900,27687681900,28100,28100,28100,28100,0
|
||||
20250227,162800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,162700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,162600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,162500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,162400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,162300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,162200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,162100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,162000,27687681900,28100,28100,28100,28100,0
|
||||
20250227,161900,27687681900,28100,28100,28100,28100,0
|
||||
20250227,161800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,161700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,161600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,161500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,161400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,161300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,161200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,161100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,161000,27687681900,28100,28100,28100,28100,0
|
||||
20250227,160900,27687681900,28100,28100,28100,28100,18110
|
||||
20250227,160800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,160700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,160600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,160500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,160400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,160300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,160200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,160100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,160000,27687681900,28100,28100,28100,28100,0
|
||||
20250227,155900,27687681900,28100,28100,28100,28100,0
|
||||
20250227,155800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,155700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,155600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,155500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,155400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,155300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,155200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,155100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,155000,27687681900,28100,28100,28100,28100,0
|
||||
20250227,154900,27687681900,28100,28100,28100,28100,0
|
||||
20250227,154800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,154700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,154600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,154500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,154400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,154300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,154200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,154100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,154000,27687681900,28100,28100,28100,28100,0
|
||||
20250227,153900,27687681900,28100,28100,28100,28100,18110
|
||||
20250227,153800,27687681900,28100,28100,28100,28100,0
|
||||
20250227,153700,27687681900,28100,28100,28100,28100,0
|
||||
20250227,153600,27687681900,28100,28100,28100,28100,0
|
||||
20250227,153500,27687681900,28100,28100,28100,28100,0
|
||||
20250227,153400,27687681900,28100,28100,28100,28100,0
|
||||
20250227,153300,27687681900,28100,28100,28100,28100,0
|
||||
20250227,153200,27687681900,28100,28100,28100,28100,0
|
||||
20250227,153100,27687681900,28100,28100,28100,28100,0
|
||||
20250227,153000,27687681900,28100,28100,28100,28100,18110
|
||||
20250227,152900,27178790900,28050,28050,28050,28050,0
|
||||
20250227,152800,27178790900,28050,28050,28050,28050,0
|
||||
20250227,152700,27178790900,28050,28050,28050,28050,0
|
||||
20250227,152600,27178790900,28050,28050,28050,28050,0
|
||||
20250227,152500,27178790900,28050,28050,28050,28050,0
|
||||
20250227,152400,27178790900,28050,28050,28050,28050,0
|
||||
20250227,152300,27178790900,28050,28050,28050,28050,0
|
||||
20250227,152200,27178790900,28050,28050,28050,28050,0
|
||||
20250227,152100,27178790900,28050,28050,28050,28050,0
|
||||
20250227,152000,27178790900,28050,28050,28050,28050,0
|
||||
20250227,151900,27178790900,28050,28000,28050,27950,6607
|
||||
20250227,151800,26993634650,28000,27950,28000,27950,600
|
||||
20250227,151700,26976851200,27950,27900,28000,27900,2800
|
||||
20250227,151600,26898586250,27900,27900,27950,27900,624
|
||||
20250227,151500,26881163900,27950,27950,27950,27900,2007
|
||||
20250227,151400,26825145150,27950,27900,27950,27900,5477
|
||||
20250227,151300,26672326350,27900,27950,27950,27900,2957
|
||||
20250227,151200,26589777450,27950,27950,27950,27900,2114
|
||||
20250227,151100,26530752250,27900,27950,27950,27900,2201
|
||||
20250227,151000,26469271900,27900,27900,27950,27900,1087
|
||||
20250227,150900,26438933250,27900,27950,28000,27900,2088
|
||||
20250227,150800,26380596550,28000,27950,28000,27950,933
|
||||
20250227,150700,26354515700,27950,28000,28000,27950,4608
|
||||
20250227,150600,26225587100,27950,27950,28000,27950,896
|
||||
20250227,150500,26200539300,27950,27950,28000,27900,2181
|
||||
20250227,150400,26139577350,27950,27950,28000,27950,959
|
||||
20250227,150300,26112772850,27950,28000,28000,27950,918
|
||||
20250227,150200,26087112450,28000,27950,28000,27950,1230
|
||||
20250227,150100,26052720700,28000,27950,28000,27950,866
|
||||
20250227,150000,26028514600,28000,27950,28000,27950,1052
|
||||
20250227,145900,25999107350,27950,28000,28000,27950,1386
|
||||
20250227,145800,25960339550,28000,27950,28050,27950,997
|
||||
20250227,145700,25932436750,27950,27950,28000,27950,665
|
||||
20250227,145600,25913839250,27950,27950,28000,27950,1174
|
||||
20250227,145500,25881021650,27950,27950,28000,27950,1681
|
||||
20250227,145400,25833993400,28000,27950,28050,27950,1916
|
||||
20250227,145300,25780360850,28000,27950,28000,27950,1665
|
||||
20250227,145200,25733786100,27950,27950,28000,27950,1247
|
||||
20250227,145100,25698922750,27950,27950,28000,27950,1055
|
||||
20250227,145000,25669433800,27950,27950,28000,27900,1483
|
||||
20250227,144900,25627980450,27950,27900,27950,27900,1260
|
||||
20250227,144800,25592803700,27900,27950,28000,27900,1402
|
||||
20250227,144700,25553649100,27950,27850,28000,27800,5975
|
||||
20250227,144600,25386783000,27850,27850,27900,27800,1711
|
||||
20250227,144500,25339152750,27850,27850,27900,27850,925
|
||||
20250227,144400,25313379300,27850,27850,27900,27850,1248
|
||||
20250227,144300,25278612800,27850,27850,27900,27850,1260
|
||||
20250227,144200,25243520550,27850,27850,27900,27850,1211
|
||||
20250227,144100,25209790150,27850,27800,27900,27800,3325
|
||||
20250227,144000,25117184450,27850,27800,27850,27800,734
|
||||
20250227,143900,25096778850,27800,27800,27850,27800,1355
|
||||
20250227,143800,25059096750,27800,27800,27850,27800,2264
|
||||
20250227,143700,24996071250,27800,27800,27850,27800,1505
|
||||
20250227,143600,24954226450,27800,27850,27850,27800,1258
|
||||
20250227,143500,24919241050,27800,27800,27850,27750,1043
|
||||
20250227,143400,24890251050,27800,27800,27850,27800,1673
|
||||
20250227,143300,24843729650,27800,27800,27850,27750,1276
|
||||
20250227,143200,24808253450,27800,27750,27850,27700,4725
|
||||
20250227,143100,24677063600,27750,27800,27800,27750,7364
|
||||
20250227,143000,24472703200,27800,27750,27800,27750,2932
|
||||
20250227,142900,24391337550,27750,27750,27800,27750,3249
|
||||
20250227,142800,24301169150,27750,27800,27850,27750,7490
|
||||
20250227,142700,24092967800,27800,27800,27850,27800,1971
|
||||
20250227,142600,24038150250,27800,27800,27850,27800,4725
|
||||
20250227,142500,23906672300,27800,27800,27850,27800,2509
|
||||
20250227,142400,23836920050,27850,27800,27850,27800,2193
|
||||
20250227,142300,23775953600,27800,27900,27900,27800,3570
|
||||
20250227,142200,23676561950,27900,27900,27900,27800,2258
|
||||
20250227,142100,23613723000,27850,27850,27900,27800,5438
|
||||
20250227,142000,23462394850,27900,27900,27900,27850,1069
|
||||
20250227,141900,23432622300,27900,27900,27900,27800,4920
|
||||
20250227,141800,23295559900,27850,27850,27900,27850,1163
|
||||
20250227,141700,23263158600,27850,27900,27900,27850,2912
|
||||
20250227,141600,23182047600,27900,27900,27950,27850,1497
|
||||
20250227,141500,23140298750,27900,27900,27900,27850,1858
|
||||
20250227,141400,23088518200,27900,27850,27900,27850,1147
|
||||
20250227,141300,23056561600,27900,27900,27900,27850,2627
|
||||
20250227,141200,22983324950,27900,27850,27950,27850,3723
|
||||
20250227,141100,22879485950,27850,27850,27900,27850,1412
|
||||
20250227,141000,22840153250,27850,27850,27900,27850,1264
|
||||
20250227,140900,22804945950,27850,27800,27900,27800,3175
|
||||
20250227,140800,22716544750,27800,27850,27900,27800,1712
|
||||
20250227,140700,22668893050,27800,27850,27850,27800,1648
|
||||
20250227,140600,22623054100,27800,27900,27900,27800,2771
|
||||
20250227,140500,22545970000,27850,27850,27900,27800,2137
|
||||
20250227,140400,22486448950,27850,27800,27900,27800,3610
|
||||
20250227,140300,22385911700,27800,27850,27900,27800,2362
|
||||
20250227,140200,22320137900,27850,27850,27900,27800,2469
|
||||
20250227,140100,22251370050,27850,27850,27900,27850,1285
|
||||
20250227,140000,22215580200,27850,27900,27950,27800,9483
|
||||
20250227,135900,21951412850,27900,27900,27950,27900,1158
|
||||
20250227,135800,21919104000,27900,27900,27950,27850,1682
|
||||
20250227,135700,21872206900,27900,27900,27950,27850,2354
|
||||
20250227,135600,21806520900,27900,27950,27950,27900,1987
|
||||
20250227,135500,21751081050,27900,27900,27950,27900,1653
|
||||
20250227,135400,21704956050,27900,27900,27950,27900,1363
|
||||
20250227,135300,21666924350,27900,27900,27950,27900,1078
|
||||
20250227,135200,21636846400,27900,27900,27950,27900,1387
|
||||
20250227,135100,21598143700,27950,27900,28000,27900,1653
|
||||
20250227,135000,21552012000,27900,27900,28000,27900,3139
|
||||
20250227,134900,21464371100,27900,27900,27950,27900,2242
|
||||
20250227,134800,21401801600,27950,27850,27950,27850,3419
|
||||
20250227,134700,21306396000,27850,27850,27900,27850,1215
|
||||
20250227,134600,21272556950,27850,27850,27900,27800,2174
|
||||
20250227,134500,21212067100,27850,27800,27850,27800,4750
|
||||
20250227,134400,21079959300,27850,27850,27900,27800,3521
|
||||
20250227,134300,20981995650,27850,27900,27900,27850,4620
|
||||
20250227,134200,20853326850,27900,27900,27950,27850,10561
|
||||
20250227,134100,20558894950,27950,27950,28000,27900,7448
|
||||
20250227,134000,20350795200,27950,27950,28000,27950,1970
|
||||
20250227,133900,20295731450,27950,28000,28000,27950,4137
|
||||
20250227,133800,20180055600,28000,28050,28050,28000,8245
|
||||
20250227,133700,19949194450,28000,28000,28050,28000,2273
|
||||
20250227,133600,19885544350,28050,28050,28100,28000,3475
|
||||
20250227,133500,19788069600,28050,28000,28100,28000,1866
|
||||
20250227,133400,19735748900,28050,28000,28050,28000,3542
|
||||
20250227,133300,19636486950,28000,28000,28050,28000,10738
|
||||
20250227,133200,19335809300,28000,28050,28100,28000,13458
|
||||
20250227,133100,18958360200,28100,28100,28100,28050,2032
|
||||
20250227,133000,18901325750,28100,28100,28100,28050,1579
|
||||
20250227,132900,18857009700,28050,28100,28100,28050,1854
|
||||
20250227,132800,18804987250,28100,28050,28100,28050,2743
|
||||
20250227,132700,18728040400,28100,28150,28150,28050,2471
|
||||
20250227,132600,18658638250,28100,28050,28150,28050,2849
|
||||
20250227,132500,18578630800,28050,28100,28150,28050,1610
|
||||
20250227,132400,18533397400,28150,28150,28150,28100,1761
|
||||
20250227,132300,18483907650,28150,28100,28150,28050,1286
|
||||
20250227,132200,18447769550,28100,28100,28150,28050,4165
|
||||
20250227,132100,18330755300,28100,28150,28150,28050,15664
|
||||
20250227,132000,17890584900,28100,28100,28150,28100,2051
|
||||
20250227,131900,17832944450,28150,28200,28200,28100,6209
|
||||
20250227,131800,17658182200,28200,28150,28200,28150,2292
|
||||
20250227,131700,17593643750,28150,28200,28200,28150,2435
|
||||
20250227,131600,17525078600,28200,28150,28200,28150,1333
|
||||
20250227,131500,17487523950,28200,28200,28200,28150,1533
|
||||
20250227,131400,17444366400,28200,28150,28250,28150,859
|
||||
20250227,131300,17420178500,28150,28150,28200,28150,2756
|
||||
20250227,131200,17342529450,28150,28150,28200,28150,2039
|
||||
20250227,131100,17285075200,28200,28200,28200,28150,4558
|
||||
20250227,131000,17156635450,28200,28200,28250,28200,927
|
||||
20250227,130900,17130493350,28200,28250,28300,28200,1159
|
||||
20250227,130800,17097776900,28250,28200,28250,28200,1782
|
||||
20250227,130700,17047468750,28200,28200,28250,28200,1055
|
||||
20250227,130600,17017716550,28200,28200,28250,28200,1678
|
||||
20250227,130500,16970393250,28200,28250,28250,28200,612
|
||||
20250227,130400,16953129050,28200,28200,28300,28200,617
|
||||
20250227,130300,16935723250,28250,28250,28300,28200,2910
|
||||
20250227,130200,16853476650,28250,28200,28350,28150,12728
|
||||
20250227,130100,16493759950,28200,28150,28200,28150,505
|
||||
20250227,130000,16479542150,28150,28150,28200,28150,1424
|
||||
20250227,125900,16439452650,28150,28150,28200,28150,801
|
||||
20250227,125800,16416892600,28200,28150,28200,28150,1135
|
||||
20250227,125700,16384918750,28150,28250,28250,28150,6845
|
||||
20250227,125600,16191915100,28200,28200,28250,28200,1387
|
||||
20250227,125500,16152787800,28200,28250,28250,28200,898
|
||||
20250227,125400,16127462150,28200,28250,28250,28200,754
|
||||
20250227,125300,16106198150,28250,28250,28250,28200,792
|
||||
20250227,125200,16083845500,28200,28250,28250,28200,2301
|
||||
20250227,125100,16018953850,28250,28250,28250,28200,763
|
||||
20250227,125000,15997423300,28200,28200,28250,28200,1508
|
||||
20250227,124900,15954886650,28250,28200,28250,28200,802
|
||||
20250227,124800,15932268600,28200,28200,28250,28200,892
|
||||
20250227,124700,15907113300,28250,28200,28250,28200,1939
|
||||
20250227,124600,15852420900,28250,28250,28300,28200,854
|
||||
20250227,124500,15828305250,28250,28250,28300,28250,807
|
||||
20250227,124400,15805507250,28250,28250,28300,28250,940
|
||||
20250227,124300,15778949650,28250,28300,28300,28200,1749
|
||||
20250227,124200,15729540300,28250,28250,28300,28250,801
|
||||
20250227,124100,15706910450,28250,28250,28300,28250,994
|
||||
20250227,124000,15678829800,28250,28300,28300,28250,4399
|
||||
20250227,123900,15554555500,28300,28300,28300,28250,998
|
||||
20250227,123800,15526349200,28250,28300,28300,28250,1327
|
||||
20250227,123700,15488826400,28300,28250,28300,28250,605
|
||||
20250227,123600,15471726450,28300,28250,28300,28250,799
|
||||
20250227,123500,15449147700,28300,28250,28300,28250,778
|
||||
20250227,123400,15427166000,28250,28250,28300,28250,892
|
||||
20250227,123300,15401965850,28250,28250,28300,28250,413
|
||||
20250227,123200,15390297650,28250,28250,28300,28250,1101
|
||||
20250227,123100,15359191300,28250,28300,28300,28250,881
|
||||
20250227,123000,15334300000,28250,28250,28300,28250,720
|
||||
20250227,122900,15313958200,28250,28300,28300,28250,674
|
||||
20250227,122800,15294916050,28250,28300,28300,28250,1636
|
||||
20250227,122700,15248687000,28250,28250,28300,28250,926
|
||||
20250227,122600,15222512950,28250,28250,28300,28250,622
|
||||
20250227,122500,15204936300,28250,28250,28300,28250,1069
|
||||
20250227,122400,15174721300,28250,28250,28300,28250,1084
|
||||
20250227,122300,15144079350,28300,28250,28300,28250,582
|
||||
20250227,122200,15127636600,28250,28300,28300,28250,955
|
||||
20250227,122100,15100657100,28250,28250,28300,28250,859
|
||||
20250227,122000,15076389200,28250,28250,28300,28250,822
|
||||
20250227,121900,15053156450,28300,28250,28300,28250,721
|
||||
20250227,121800,15032777400,28250,28250,28300,28250,1178
|
||||
20250227,121700,14999492650,28250,28300,28300,28250,1524
|
||||
20250227,121600,14956439250,28250,28250,28300,28250,468
|
||||
20250227,121500,14943215250,28250,28250,28300,28250,1731
|
||||
20250227,121400,14894313200,28250,28250,28300,28250,772
|
||||
20250227,121300,14872498100,28250,28300,28300,28250,614
|
||||
20250227,121200,14855140200,28250,28250,28300,28250,999
|
||||
20250227,121100,14826908700,28250,28250,28300,28250,1062
|
||||
20250227,121000,14796906350,28300,28250,28300,28250,1333
|
||||
20250227,120900,14759223900,28250,28250,28300,28250,613
|
||||
20250227,120800,14741901150,28250,28250,28300,28250,585
|
||||
20250227,120700,14725369650,28300,28250,28300,28250,793
|
||||
20250227,120600,14702967050,28300,28250,28300,28250,454
|
||||
20250227,120500,14690139300,28250,28250,28300,28250,626
|
||||
20250227,120400,14672451950,28300,28250,28300,28250,1807
|
||||
20250227,120300,14621403550,28250,28250,28300,28250,1000
|
||||
20250227,120200,14593152400,28250,28250,28300,28250,1765
|
||||
20250227,120100,14543285350,28250,28300,28300,28250,421
|
||||
20250227,120000,14531391450,28300,28250,28300,28200,1706
|
||||
20250227,115900,14483210850,28200,28200,28300,28200,3005
|
||||
20250227,115800,14398389900,28250,28200,28300,28200,475
|
||||
20250227,115700,14384985900,28250,28250,28300,28250,5576
|
||||
20250227,115600,14227463650,28300,28300,28300,28250,1351
|
||||
20250227,115500,14189295350,28250,28250,28300,28250,3340
|
||||
20250227,115400,14094940000,28250,28250,28300,28250,871
|
||||
20250227,115300,14070325750,28250,28250,28300,28250,864
|
||||
20250227,115200,14045916300,28300,28300,28300,28250,765
|
||||
20250227,115100,14024291700,28250,28350,28350,28250,4780
|
||||
20250227,115000,13889018550,28350,28350,28350,28300,807
|
||||
20250227,114900,13866173650,28300,28300,28350,28300,1848
|
||||
20250227,114800,13813839000,28350,28400,28400,28350,1978
|
||||
20250227,114700,13757746500,28350,28350,28400,28350,2748
|
||||
20250227,114600,13679827000,28400,28350,28400,28350,873
|
||||
20250227,114500,13655057600,28350,28350,28400,28350,4595
|
||||
20250227,114400,13524749150,28400,28400,28400,28350,1276
|
||||
20250227,114300,13488547250,28350,28400,28400,28350,495
|
||||
20250227,114200,13474509950,28400,28350,28400,28350,1175
|
||||
20250227,114100,13441175600,28400,28350,28400,28350,741
|
||||
20250227,114000,13420158800,28400,28350,28400,28350,1131
|
||||
20250227,113900,13388074650,28400,28350,28400,28350,949
|
||||
20250227,113800,13361149950,28350,28400,28400,28350,596
|
||||
20250227,113700,13344246100,28350,28350,28400,28350,914
|
||||
20250227,113600,13318329000,28350,28350,28400,28350,1141
|
||||
20250227,113500,13285968150,28350,28300,28400,28300,572
|
||||
20250227,113400,13269751500,28350,28350,28400,28300,2043
|
||||
20250227,113300,13211832400,28350,28350,28400,28300,712
|
||||
20250227,113200,13191656400,28350,28350,28400,28300,964
|
||||
20250227,113100,13164326800,28350,28400,28400,28350,1082
|
||||
20250227,113000,13133648250,28400,28350,28450,28350,940
|
||||
20250227,112900,13106966500,28350,28450,28450,28350,1765
|
||||
20250227,112800,13056837650,28450,28450,28450,28400,478
|
||||
20250227,112700,13043254950,28450,28450,28450,28400,948
|
||||
20250227,112600,13016311700,28400,28400,28450,28400,934
|
||||
20250227,112500,12989779100,28400,28350,28400,28350,1790
|
||||
20250227,112400,12938960300,28350,28350,28400,28300,1629
|
||||
20250227,112300,12892791900,28350,28250,28400,28250,1368
|
||||
20250227,112200,12854054000,28300,28250,28300,28150,12746
|
||||
20250227,112100,12494202300,28250,28350,28350,28200,7739
|
||||
20250227,112000,12275464800,28350,28300,28350,28300,823
|
||||
20250227,111900,12252167850,28300,28250,28350,28250,2134
|
||||
20250227,111800,12191766300,28300,28300,28350,28250,4617
|
||||
20250227,111700,12061200750,28300,28300,28350,28250,2205
|
||||
20250227,111600,11998807350,28300,28250,28350,28250,1873
|
||||
20250227,111500,11945827600,28250,28300,28400,28250,5110
|
||||
20250227,111400,11801247400,28300,28350,28450,28300,13340
|
||||
20250227,111300,11423344050,28400,28400,28450,28350,4599
|
||||
20250227,111200,11292749550,28450,28500,28500,28400,7121
|
||||
20250227,111100,11090337650,28500,28550,28600,28450,10369
|
||||
20250227,111000,10794754800,28550,28550,28600,28500,1696
|
||||
20250227,110900,10746350150,28500,28550,28600,28500,2998
|
||||
20250227,110800,10660774500,28600,28600,28600,28550,1128
|
||||
20250227,110700,10628533400,28550,28550,28650,28550,2204
|
||||
20250227,110600,10565554750,28550,28600,28600,28550,1122
|
||||
20250227,110500,10533484850,28600,28500,28600,28500,2764
|
||||
20250227,110400,10454554550,28550,28550,28550,28500,783
|
||||
20250227,110300,10432229800,28550,28550,28550,28500,3306
|
||||
20250227,110200,10337955500,28550,28500,28550,28500,2039
|
||||
20250227,110100,10279818750,28500,28550,28550,28500,1796
|
||||
20250227,110000,10228591800,28550,28600,28600,28550,3819
|
||||
20250227,105900,10119497950,28600,28600,28650,28600,1395
|
||||
20250227,105800,10079597750,28600,28600,28650,28600,658
|
||||
20250227,105700,10060777800,28600,28550,28650,28500,5275
|
||||
20250227,105600,9910230350,28500,28550,28600,28500,1711
|
||||
20250227,105500,9861434600,28550,28500,28600,28500,2404
|
||||
20250227,105400,9792800450,28550,28600,28600,28500,12852
|
||||
20250227,105300,9425788350,28600,28600,28650,28600,2334
|
||||
20250227,105200,9359034100,28600,28650,28650,28600,4612
|
||||
20250227,105100,9227129050,28600,28650,28700,28600,1575
|
||||
20250227,105000,9182010950,28650,28650,28650,28600,1877
|
||||
20250227,104900,9128315700,28650,28650,28650,28600,1754
|
||||
20250227,104800,9078096550,28650,28650,28700,28650,3691
|
||||
20250227,104700,8972343150,28700,28650,28700,28650,2207
|
||||
20250227,104600,8909108850,28650,28700,28700,28650,4189
|
||||
20250227,104500,8789060950,28700,28700,28750,28650,3664
|
||||
20250227,104400,8683981850,28700,28700,28750,28700,3033
|
||||
20250227,104300,8596926800,28750,28650,28750,28650,2259
|
||||
20250227,104200,8532125500,28700,28750,28750,28650,7116
|
||||
20250227,104100,8328000700,28800,28850,28850,28700,8207
|
||||
20250227,104000,8091935950,28850,28800,28850,28750,1192
|
||||
20250227,103900,8057602400,28800,28800,28850,28750,4453
|
||||
20250227,103800,7929477100,28800,28850,28850,28750,5056
|
||||
20250227,103700,7783876900,28850,28900,28900,28800,12802
|
||||
20250227,103600,7414804400,28900,28950,29000,28850,9239
|
||||
20250227,103500,7147657150,29000,28950,29050,28950,1226
|
||||
20250227,103400,7112138200,28950,29000,29100,28950,5975
|
||||
20250227,103300,6938807750,29050,29150,29150,29000,21214
|
||||
20250227,103200,6322729500,29150,29150,29150,29100,876
|
||||
20250227,103100,6297212750,29100,29150,29150,29100,2798
|
||||
20250227,103000,6215694850,29150,29150,29200,29150,506
|
||||
20250227,102900,6200944750,29200,29250,29250,29150,267
|
||||
20250227,102800,6193160050,29200,29200,29200,29150,1950
|
||||
20250227,102700,6136268750,29200,29150,29250,29150,1158
|
||||
20250227,102600,6102496150,29150,29200,29200,29150,1572
|
||||
20250227,102500,6056595850,29250,29200,29250,29200,766
|
||||
20250227,102400,6034228250,29250,29250,29300,29250,647
|
||||
20250227,102300,6015300300,29250,29250,29300,29250,297
|
||||
20250227,102200,6006611250,29300,29300,29300,29250,186
|
||||
20250227,102100,6001166200,29300,29300,29300,29250,661
|
||||
20250227,102000,5981815200,29300,29300,29350,29250,350
|
||||
20250227,101900,5971558000,29300,29300,29350,29250,1039
|
||||
20250227,101800,5941131050,29250,29250,29250,29200,718
|
||||
20250227,101700,5920147800,29250,29250,29300,29200,316
|
||||
20250227,101600,5910905900,29200,29250,29250,29200,603
|
||||
20250227,101500,5893294200,29250,29250,29250,29250,908
|
||||
20250227,101400,5866735200,29250,29200,29250,29150,2772
|
||||
20250227,101300,5785748850,29150,29150,29200,29150,797
|
||||
20250227,101200,5762515700,29150,29150,29200,29150,845
|
||||
20250227,101100,5737883600,29200,29250,29250,29100,1946
|
||||
20250227,101000,5681176850,29200,29200,29250,29150,1379
|
||||
20250227,100900,5640910400,29200,29150,29300,29100,2054
|
||||
20250227,100800,5580988900,29150,29100,29150,29100,5578
|
||||
20250227,100700,5418665050,29100,29150,29200,29100,4116
|
||||
20250227,100600,5298803600,29150,29150,29200,29150,1873
|
||||
20250227,100500,5244204200,29150,29200,29250,29150,2328
|
||||
20250227,100400,5176304800,29200,29200,29250,29200,1828
|
||||
20250227,100300,5122926300,29200,29250,29250,29200,944
|
||||
20250227,100200,5095361400,29250,29200,29250,29200,2353
|
||||
20250227,100100,5026653450,29250,29300,29300,29200,11500
|
||||
20250227,100000,4690089350,29300,29350,29400,29300,1022
|
||||
20250227,095900,4660112100,29350,29350,29350,29350,1214
|
||||
20250227,095800,4624481200,29400,29350,29400,29350,327
|
||||
20250227,095700,4614878700,29350,29350,29400,29300,1612
|
||||
20250227,095600,4567605100,29350,29350,29350,29350,1162
|
||||
20250227,095500,4533500400,29400,29350,29400,29350,474
|
||||
20250227,095400,4519588100,29350,29350,29400,29350,531
|
||||
20250227,095300,4503985400,29450,29400,29450,29350,1390
|
||||
20250227,095200,4463125450,29400,29450,29450,29400,345
|
||||
20250227,095100,4452969350,29450,29450,29500,29450,1077
|
||||
20250227,095000,4421226700,29450,29450,29450,29450,830
|
||||
20250227,094900,4396783200,29450,29450,29450,29350,1933
|
||||
20250227,094800,4339933550,29450,29400,29450,29350,3689
|
||||
20250227,094700,4231390000,29450,29400,29450,29400,611
|
||||
20250227,094600,4213426300,29400,29400,29450,29400,295
|
||||
20250227,094500,4204752150,29400,29350,29450,29350,478
|
||||
20250227,094400,4190699350,29350,29350,29400,29350,588
|
||||
20250227,094300,4173440300,29350,29350,29400,29350,987
|
||||
20250227,094200,4144470400,29300,29300,29350,29300,773
|
||||
20250227,094100,4121818100,29350,29300,29350,29300,915
|
||||
20250227,094000,4094990750,29350,29300,29350,29300,3356
|
||||
20250227,093900,3996584600,29300,29350,29350,29300,2570
|
||||
20250227,093800,3921167600,29350,29400,29450,29350,4115
|
||||
20250227,093700,3800209600,29400,29450,29450,29400,251
|
||||
20250227,093600,3792820450,29450,29450,29450,29400,1013
|
||||
20250227,093500,3763001000,29500,29450,29500,29400,1353
|
||||
20250227,093400,3723161800,29450,29400,29450,29400,1185
|
||||
20250227,093300,3688268350,29350,29400,29400,29350,1218
|
||||
20250227,093200,3652472850,29400,29350,29450,29350,460
|
||||
20250227,093100,3638949600,29400,29350,29400,29350,612
|
||||
20250227,093000,3620974000,29350,29300,29400,29300,5015
|
||||
20250227,092900,3473771200,29350,29400,29400,29300,3637
|
||||
20250227,092800,3366983400,29350,29350,29400,29350,132
|
||||
20250227,092700,3363108600,29350,29350,29400,29300,2569
|
||||
20250227,092600,3287724400,29300,29300,29350,29300,1759
|
||||
20250227,092500,3236147050,29350,29350,29400,29300,2229
|
||||
20250227,092400,3170772500,29350,29400,29400,29350,4593
|
||||
20250227,092300,3035962800,29350,29450,29450,29350,3477
|
||||
20250227,092200,2933737300,29400,29450,29450,29400,1019
|
||||
20250227,092100,2903738050,29450,29450,29450,29400,654
|
||||
20250227,092000,2884492650,29400,29400,29450,29400,1472
|
||||
20250227,091900,2841200450,29400,29400,29450,29400,494
|
||||
20250227,091800,2826672250,29450,29500,29500,29400,5035
|
||||
20250227,091700,2678253950,29550,29550,29600,29500,4907
|
||||
20250227,091600,2533210500,29550,29450,29600,29450,1630
|
||||
20250227,091500,2485094850,29450,29450,29500,29400,2437
|
||||
20250227,091400,2413346200,29450,29550,29550,29450,3978
|
||||
20250227,091300,2295882050,29550,29700,29700,29550,7667
|
||||
20250227,091200,2068612650,29700,29700,29700,29650,460
|
||||
20250227,091100,2054967300,29650,29700,29750,29650,833
|
||||
20250227,091000,2030232350,29750,29750,29800,29650,5280
|
||||
20250227,090900,1873207600,29750,29750,29800,29700,1157
|
||||
20250227,090800,1838792100,29750,29750,29800,29700,4472
|
||||
20250227,090700,1705775850,29750,29800,29800,29700,2973
|
||||
20250227,090600,1617354900,29750,29750,29800,29700,2562
|
||||
20250227,090500,1541181700,29700,29750,29750,29600,4006
|
||||
20250227,090400,1422310500,29750,29750,29850,29750,9288
|
||||
20250227,090300,1145505200,29700,29600,29750,29600,6205
|
||||
20250227,090200,961234300,29750,29600,29750,29550,10938
|
||||
20250227,090100,637307450,29550,29650,29700,29550,5725
|
||||
20250227,090000,467726550,29600,29500,29750,29500,13776
|
||||
|
Reference in New Issue
Block a user