Update 2025-02-27 2849 candle_min
This commit is contained in:
761
404990/min/candle-20250227.csv
Normal file
761
404990/min/candle-20250227.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213900,317857125,3415,3415,3415,3415,1896
|
||||
20250227,213800,317857125,3415,3415,3415,3415,0
|
||||
20250227,213700,317857125,3415,3415,3415,3415,0
|
||||
20250227,213600,317857125,3415,3415,3415,3415,0
|
||||
20250227,213500,317857125,3415,3415,3415,3415,0
|
||||
20250227,213400,317857125,3415,3415,3415,3415,0
|
||||
20250227,213300,317857125,3415,3415,3415,3415,0
|
||||
20250227,213200,317857125,3415,3415,3415,3415,0
|
||||
20250227,213100,317857125,3415,3415,3415,3415,0
|
||||
20250227,213000,317857125,3415,3415,3415,3415,0
|
||||
20250227,212900,317857125,3415,3415,3415,3415,0
|
||||
20250227,212800,317857125,3415,3415,3415,3415,0
|
||||
20250227,212700,317857125,3415,3415,3415,3415,0
|
||||
20250227,212600,317857125,3415,3415,3415,3415,0
|
||||
20250227,212500,317857125,3415,3415,3415,3415,0
|
||||
20250227,212400,317857125,3415,3415,3415,3415,0
|
||||
20250227,212300,317857125,3415,3415,3415,3415,0
|
||||
20250227,212200,317857125,3415,3415,3415,3415,0
|
||||
20250227,212100,317857125,3415,3415,3415,3415,0
|
||||
20250227,212000,317857125,3415,3415,3415,3415,0
|
||||
20250227,211900,317857125,3415,3415,3415,3415,0
|
||||
20250227,211800,317857125,3415,3415,3415,3415,0
|
||||
20250227,211700,317857125,3415,3415,3415,3415,0
|
||||
20250227,211600,317857125,3415,3415,3415,3415,0
|
||||
20250227,211500,317857125,3415,3415,3415,3415,0
|
||||
20250227,211400,317857125,3415,3415,3415,3415,0
|
||||
20250227,211300,317857125,3415,3415,3415,3415,0
|
||||
20250227,211200,317857125,3415,3415,3415,3415,0
|
||||
20250227,211100,317857125,3415,3415,3415,3415,0
|
||||
20250227,211000,317857125,3415,3415,3415,3415,0
|
||||
20250227,210900,317857125,3415,3415,3415,3415,1896
|
||||
20250227,210800,317857125,3415,3415,3415,3415,0
|
||||
20250227,210700,317857125,3415,3415,3415,3415,0
|
||||
20250227,210600,317857125,3415,3415,3415,3415,0
|
||||
20250227,210500,317857125,3415,3415,3415,3415,0
|
||||
20250227,210400,317857125,3415,3415,3415,3415,0
|
||||
20250227,210300,317857125,3415,3415,3415,3415,0
|
||||
20250227,210200,317857125,3415,3415,3415,3415,0
|
||||
20250227,210100,317857125,3415,3415,3415,3415,0
|
||||
20250227,210000,317857125,3415,3415,3415,3415,0
|
||||
20250227,205900,317857125,3415,3415,3415,3415,0
|
||||
20250227,205800,317857125,3415,3415,3415,3415,0
|
||||
20250227,205700,317857125,3415,3415,3415,3415,0
|
||||
20250227,205600,317857125,3415,3415,3415,3415,0
|
||||
20250227,205500,317857125,3415,3415,3415,3415,0
|
||||
20250227,205400,317857125,3415,3415,3415,3415,0
|
||||
20250227,205300,317857125,3415,3415,3415,3415,0
|
||||
20250227,205200,317857125,3415,3415,3415,3415,0
|
||||
20250227,205100,317857125,3415,3415,3415,3415,0
|
||||
20250227,205000,317857125,3415,3415,3415,3415,0
|
||||
20250227,204900,317857125,3415,3415,3415,3415,0
|
||||
20250227,204800,317857125,3415,3415,3415,3415,0
|
||||
20250227,204700,317857125,3415,3415,3415,3415,0
|
||||
20250227,204600,317857125,3415,3415,3415,3415,0
|
||||
20250227,204500,317857125,3415,3415,3415,3415,0
|
||||
20250227,204400,317857125,3415,3415,3415,3415,0
|
||||
20250227,204300,317857125,3415,3415,3415,3415,0
|
||||
20250227,204200,317857125,3415,3415,3415,3415,0
|
||||
20250227,204100,317857125,3415,3415,3415,3415,0
|
||||
20250227,204000,317857125,3415,3415,3415,3415,0
|
||||
20250227,203900,317857125,3415,3415,3415,3415,1896
|
||||
20250227,203800,317857125,3415,3415,3415,3415,0
|
||||
20250227,203700,317857125,3415,3415,3415,3415,0
|
||||
20250227,203600,317857125,3415,3415,3415,3415,0
|
||||
20250227,203500,317857125,3415,3415,3415,3415,0
|
||||
20250227,203400,317857125,3415,3415,3415,3415,0
|
||||
20250227,203300,317857125,3415,3415,3415,3415,0
|
||||
20250227,203200,317857125,3415,3415,3415,3415,0
|
||||
20250227,203100,317857125,3415,3415,3415,3415,0
|
||||
20250227,203000,317857125,3415,3415,3415,3415,0
|
||||
20250227,202900,317857125,3415,3415,3415,3415,0
|
||||
20250227,202800,317857125,3415,3415,3415,3415,0
|
||||
20250227,202700,317857125,3415,3415,3415,3415,0
|
||||
20250227,202600,317857125,3415,3415,3415,3415,0
|
||||
20250227,202500,317857125,3415,3415,3415,3415,0
|
||||
20250227,202400,317857125,3415,3415,3415,3415,0
|
||||
20250227,202300,317857125,3415,3415,3415,3415,0
|
||||
20250227,202200,317857125,3415,3415,3415,3415,0
|
||||
20250227,202100,317857125,3415,3415,3415,3415,0
|
||||
20250227,202000,317857125,3415,3415,3415,3415,0
|
||||
20250227,201900,317857125,3415,3415,3415,3415,0
|
||||
20250227,201800,317857125,3415,3415,3415,3415,0
|
||||
20250227,201700,317857125,3415,3415,3415,3415,0
|
||||
20250227,201600,317857125,3415,3415,3415,3415,0
|
||||
20250227,201500,317857125,3415,3415,3415,3415,0
|
||||
20250227,201400,317857125,3415,3415,3415,3415,0
|
||||
20250227,201300,317857125,3415,3415,3415,3415,0
|
||||
20250227,201200,317857125,3415,3415,3415,3415,0
|
||||
20250227,201100,317857125,3415,3415,3415,3415,0
|
||||
20250227,201000,317857125,3415,3415,3415,3415,0
|
||||
20250227,200900,317857125,3415,3415,3415,3415,1896
|
||||
20250227,200800,317857125,3415,3415,3415,3415,0
|
||||
20250227,200700,317857125,3415,3415,3415,3415,0
|
||||
20250227,200600,317857125,3415,3415,3415,3415,0
|
||||
20250227,200500,317857125,3415,3415,3415,3415,0
|
||||
20250227,200400,317857125,3415,3415,3415,3415,0
|
||||
20250227,200300,317857125,3415,3415,3415,3415,0
|
||||
20250227,200200,317857125,3415,3415,3415,3415,0
|
||||
20250227,200100,317857125,3415,3415,3415,3415,0
|
||||
20250227,200000,317857125,3415,3415,3415,3415,0
|
||||
20250227,195900,317857125,3415,3415,3415,3415,0
|
||||
20250227,195800,317857125,3415,3415,3415,3415,0
|
||||
20250227,195700,317857125,3415,3415,3415,3415,0
|
||||
20250227,195600,317857125,3415,3415,3415,3415,0
|
||||
20250227,195500,317857125,3415,3415,3415,3415,0
|
||||
20250227,195400,317857125,3415,3415,3415,3415,0
|
||||
20250227,195300,317857125,3415,3415,3415,3415,0
|
||||
20250227,195200,317857125,3415,3415,3415,3415,0
|
||||
20250227,195100,317857125,3415,3415,3415,3415,0
|
||||
20250227,195000,317857125,3415,3415,3415,3415,0
|
||||
20250227,194900,317857125,3415,3415,3415,3415,0
|
||||
20250227,194800,317857125,3415,3415,3415,3415,0
|
||||
20250227,194700,317857125,3415,3415,3415,3415,0
|
||||
20250227,194600,317857125,3415,3415,3415,3415,0
|
||||
20250227,194500,317857125,3415,3415,3415,3415,0
|
||||
20250227,194400,317857125,3415,3415,3415,3415,0
|
||||
20250227,194300,317857125,3415,3415,3415,3415,0
|
||||
20250227,194200,317857125,3415,3415,3415,3415,0
|
||||
20250227,194100,317857125,3415,3415,3415,3415,0
|
||||
20250227,194000,317857125,3415,3415,3415,3415,0
|
||||
20250227,193900,317857125,3415,3415,3415,3415,1896
|
||||
20250227,193800,317857125,3415,3415,3415,3415,0
|
||||
20250227,193700,317857125,3415,3415,3415,3415,0
|
||||
20250227,193600,317857125,3415,3415,3415,3415,0
|
||||
20250227,193500,317857125,3415,3415,3415,3415,0
|
||||
20250227,193400,317857125,3415,3415,3415,3415,0
|
||||
20250227,193300,317857125,3415,3415,3415,3415,0
|
||||
20250227,193200,317857125,3415,3415,3415,3415,0
|
||||
20250227,193100,317857125,3415,3415,3415,3415,0
|
||||
20250227,193000,317857125,3415,3415,3415,3415,0
|
||||
20250227,192900,317857125,3415,3415,3415,3415,0
|
||||
20250227,192800,317857125,3415,3415,3415,3415,0
|
||||
20250227,192700,317857125,3415,3415,3415,3415,0
|
||||
20250227,192600,317857125,3415,3415,3415,3415,0
|
||||
20250227,192500,317857125,3415,3415,3415,3415,0
|
||||
20250227,192400,317857125,3415,3415,3415,3415,0
|
||||
20250227,192300,317857125,3415,3415,3415,3415,0
|
||||
20250227,192200,317857125,3415,3415,3415,3415,0
|
||||
20250227,192100,317857125,3415,3415,3415,3415,0
|
||||
20250227,192000,317857125,3415,3415,3415,3415,0
|
||||
20250227,191900,317857125,3415,3415,3415,3415,0
|
||||
20250227,191800,317857125,3415,3415,3415,3415,0
|
||||
20250227,191700,317857125,3415,3415,3415,3415,0
|
||||
20250227,191600,317857125,3415,3415,3415,3415,0
|
||||
20250227,191500,317857125,3415,3415,3415,3415,0
|
||||
20250227,191400,317857125,3415,3415,3415,3415,0
|
||||
20250227,191300,317857125,3415,3415,3415,3415,0
|
||||
20250227,191200,317857125,3415,3415,3415,3415,0
|
||||
20250227,191100,317857125,3415,3415,3415,3415,0
|
||||
20250227,191000,317857125,3415,3415,3415,3415,0
|
||||
20250227,190900,317857125,3415,3415,3415,3415,1896
|
||||
20250227,190800,317857125,3415,3415,3415,3415,0
|
||||
20250227,190700,317857125,3415,3415,3415,3415,0
|
||||
20250227,190600,317857125,3415,3415,3415,3415,0
|
||||
20250227,190500,317857125,3415,3415,3415,3415,0
|
||||
20250227,190400,317857125,3415,3415,3415,3415,0
|
||||
20250227,190300,317857125,3415,3415,3415,3415,0
|
||||
20250227,190200,317857125,3415,3415,3415,3415,0
|
||||
20250227,190100,317857125,3415,3415,3415,3415,0
|
||||
20250227,190000,317857125,3415,3415,3415,3415,0
|
||||
20250227,185900,317857125,3415,3415,3415,3415,0
|
||||
20250227,185800,317857125,3415,3415,3415,3415,0
|
||||
20250227,185700,317857125,3415,3415,3415,3415,0
|
||||
20250227,185600,317857125,3415,3415,3415,3415,0
|
||||
20250227,185500,317857125,3415,3415,3415,3415,0
|
||||
20250227,185400,317857125,3415,3415,3415,3415,0
|
||||
20250227,185300,317857125,3415,3415,3415,3415,0
|
||||
20250227,185200,317857125,3415,3415,3415,3415,0
|
||||
20250227,185100,317857125,3415,3415,3415,3415,0
|
||||
20250227,185000,317857125,3415,3415,3415,3415,0
|
||||
20250227,184900,317857125,3415,3415,3415,3415,0
|
||||
20250227,184800,317857125,3415,3415,3415,3415,0
|
||||
20250227,184700,317857125,3415,3415,3415,3415,0
|
||||
20250227,184600,317857125,3415,3415,3415,3415,0
|
||||
20250227,184500,317857125,3415,3415,3415,3415,0
|
||||
20250227,184400,317857125,3415,3415,3415,3415,0
|
||||
20250227,184300,317857125,3415,3415,3415,3415,0
|
||||
20250227,184200,317857125,3415,3415,3415,3415,0
|
||||
20250227,184100,317857125,3415,3415,3415,3415,0
|
||||
20250227,184000,317857125,3415,3415,3415,3415,0
|
||||
20250227,183900,317857125,3415,3415,3415,3415,1896
|
||||
20250227,183800,317857125,3415,3415,3415,3415,0
|
||||
20250227,183700,317857125,3415,3415,3415,3415,0
|
||||
20250227,183600,317857125,3415,3415,3415,3415,0
|
||||
20250227,183500,317857125,3415,3415,3415,3415,0
|
||||
20250227,183400,317857125,3415,3415,3415,3415,0
|
||||
20250227,183300,317857125,3415,3415,3415,3415,0
|
||||
20250227,183200,317857125,3415,3415,3415,3415,0
|
||||
20250227,183100,317857125,3415,3415,3415,3415,0
|
||||
20250227,183000,317857125,3415,3415,3415,3415,0
|
||||
20250227,182900,317857125,3415,3415,3415,3415,0
|
||||
20250227,182800,317857125,3415,3415,3415,3415,0
|
||||
20250227,182700,317857125,3415,3415,3415,3415,0
|
||||
20250227,182600,317857125,3415,3415,3415,3415,0
|
||||
20250227,182500,317857125,3415,3415,3415,3415,0
|
||||
20250227,182400,317857125,3415,3415,3415,3415,0
|
||||
20250227,182300,317857125,3415,3415,3415,3415,0
|
||||
20250227,182200,317857125,3415,3415,3415,3415,0
|
||||
20250227,182100,317857125,3415,3415,3415,3415,0
|
||||
20250227,182000,317857125,3415,3415,3415,3415,0
|
||||
20250227,181900,317857125,3415,3415,3415,3415,0
|
||||
20250227,181800,317857125,3415,3415,3415,3415,0
|
||||
20250227,181700,317857125,3415,3415,3415,3415,0
|
||||
20250227,181600,317857125,3415,3415,3415,3415,0
|
||||
20250227,181500,317857125,3415,3415,3415,3415,0
|
||||
20250227,181400,317857125,3415,3415,3415,3415,0
|
||||
20250227,181300,317857125,3415,3415,3415,3415,0
|
||||
20250227,181200,317857125,3415,3415,3415,3415,0
|
||||
20250227,181100,317857125,3415,3415,3415,3415,0
|
||||
20250227,181000,317857125,3415,3415,3415,3415,0
|
||||
20250227,180900,317857125,3415,3415,3415,3415,1896
|
||||
20250227,180800,317857125,3415,3415,3415,3415,0
|
||||
20250227,180700,317857125,3415,3415,3415,3415,0
|
||||
20250227,180600,317857125,3415,3415,3415,3415,0
|
||||
20250227,180500,317857125,3415,3415,3415,3415,0
|
||||
20250227,180400,317857125,3415,3415,3415,3415,0
|
||||
20250227,180300,317857125,3415,3415,3415,3415,0
|
||||
20250227,180200,317857125,3415,3415,3415,3415,0
|
||||
20250227,180100,317857125,3415,3415,3415,3415,0
|
||||
20250227,180000,317857125,3415,3415,3415,3415,0
|
||||
20250227,175900,317857125,3415,3415,3415,3415,0
|
||||
20250227,175800,317857125,3415,3415,3415,3415,0
|
||||
20250227,175700,317857125,3415,3415,3415,3415,0
|
||||
20250227,175600,317857125,3415,3415,3415,3415,0
|
||||
20250227,175500,317857125,3415,3415,3415,3415,0
|
||||
20250227,175400,317857125,3415,3415,3415,3415,0
|
||||
20250227,175300,317857125,3415,3415,3415,3415,0
|
||||
20250227,175200,317857125,3415,3415,3415,3415,0
|
||||
20250227,175100,317857125,3415,3415,3415,3415,0
|
||||
20250227,175000,317857125,3415,3415,3415,3415,0
|
||||
20250227,174900,317857125,3415,3415,3415,3415,0
|
||||
20250227,174800,317857125,3415,3415,3415,3415,0
|
||||
20250227,174700,317857125,3415,3415,3415,3415,0
|
||||
20250227,174600,317857125,3415,3415,3415,3415,0
|
||||
20250227,174500,317857125,3415,3415,3415,3415,0
|
||||
20250227,174400,317857125,3415,3415,3415,3415,0
|
||||
20250227,174300,317857125,3415,3415,3415,3415,0
|
||||
20250227,174200,317857125,3415,3415,3415,3415,0
|
||||
20250227,174100,317857125,3415,3415,3415,3415,0
|
||||
20250227,174000,317857125,3415,3415,3415,3415,0
|
||||
20250227,173900,317857125,3415,3415,3415,3415,1896
|
||||
20250227,173800,317857125,3415,3415,3415,3415,0
|
||||
20250227,173700,317857125,3415,3415,3415,3415,0
|
||||
20250227,173600,317857125,3415,3415,3415,3415,0
|
||||
20250227,173500,317857125,3415,3415,3415,3415,0
|
||||
20250227,173400,317857125,3415,3415,3415,3415,0
|
||||
20250227,173300,317857125,3415,3415,3415,3415,0
|
||||
20250227,173200,317857125,3415,3415,3415,3415,0
|
||||
20250227,173100,317857125,3415,3415,3415,3415,0
|
||||
20250227,173000,317857125,3415,3415,3415,3415,0
|
||||
20250227,172900,317857125,3415,3415,3415,3415,0
|
||||
20250227,172800,317857125,3415,3415,3415,3415,0
|
||||
20250227,172700,317857125,3415,3415,3415,3415,0
|
||||
20250227,172600,317857125,3415,3415,3415,3415,0
|
||||
20250227,172500,317857125,3415,3415,3415,3415,0
|
||||
20250227,172400,317857125,3415,3415,3415,3415,0
|
||||
20250227,172300,317857125,3415,3415,3415,3415,0
|
||||
20250227,172200,317857125,3415,3415,3415,3415,0
|
||||
20250227,172100,317857125,3415,3415,3415,3415,0
|
||||
20250227,172000,317857125,3415,3415,3415,3415,0
|
||||
20250227,171900,317857125,3415,3415,3415,3415,0
|
||||
20250227,171800,317857125,3415,3415,3415,3415,0
|
||||
20250227,171700,317857125,3415,3415,3415,3415,0
|
||||
20250227,171600,317857125,3415,3415,3415,3415,0
|
||||
20250227,171500,317857125,3415,3415,3415,3415,0
|
||||
20250227,171400,317857125,3415,3415,3415,3415,0
|
||||
20250227,171300,317857125,3415,3415,3415,3415,0
|
||||
20250227,171200,317857125,3415,3415,3415,3415,0
|
||||
20250227,171100,317857125,3415,3415,3415,3415,0
|
||||
20250227,171000,317857125,3415,3415,3415,3415,0
|
||||
20250227,170900,317857125,3415,3415,3415,3415,1896
|
||||
20250227,170800,317857125,3415,3415,3415,3415,0
|
||||
20250227,170700,317857125,3415,3415,3415,3415,0
|
||||
20250227,170600,317857125,3415,3415,3415,3415,0
|
||||
20250227,170500,317857125,3415,3415,3415,3415,0
|
||||
20250227,170400,317857125,3415,3415,3415,3415,0
|
||||
20250227,170300,317857125,3415,3415,3415,3415,0
|
||||
20250227,170200,317857125,3415,3415,3415,3415,0
|
||||
20250227,170100,317857125,3415,3415,3415,3415,0
|
||||
20250227,170000,317857125,3415,3415,3415,3415,0
|
||||
20250227,165900,317857125,3415,3415,3415,3415,0
|
||||
20250227,165800,317857125,3415,3415,3415,3415,0
|
||||
20250227,165700,317857125,3415,3415,3415,3415,0
|
||||
20250227,165600,317857125,3415,3415,3415,3415,0
|
||||
20250227,165500,317857125,3415,3415,3415,3415,0
|
||||
20250227,165400,317857125,3415,3415,3415,3415,0
|
||||
20250227,165300,317857125,3415,3415,3415,3415,0
|
||||
20250227,165200,317857125,3415,3415,3415,3415,0
|
||||
20250227,165100,317857125,3415,3415,3415,3415,0
|
||||
20250227,165000,317857125,3415,3415,3415,3415,0
|
||||
20250227,164900,317857125,3415,3415,3415,3415,0
|
||||
20250227,164800,317857125,3415,3415,3415,3415,0
|
||||
20250227,164700,317857125,3415,3415,3415,3415,0
|
||||
20250227,164600,317857125,3415,3415,3415,3415,0
|
||||
20250227,164500,317857125,3415,3415,3415,3415,0
|
||||
20250227,164400,317857125,3415,3415,3415,3415,0
|
||||
20250227,164300,317857125,3415,3415,3415,3415,0
|
||||
20250227,164200,317857125,3415,3415,3415,3415,0
|
||||
20250227,164100,317857125,3415,3415,3415,3415,0
|
||||
20250227,164000,317857125,3415,3415,3415,3415,0
|
||||
20250227,163900,317857125,3415,3415,3415,3415,1896
|
||||
20250227,163800,317857125,3415,3415,3415,3415,0
|
||||
20250227,163700,317857125,3415,3415,3415,3415,0
|
||||
20250227,163600,317857125,3415,3415,3415,3415,0
|
||||
20250227,163500,317857125,3415,3415,3415,3415,0
|
||||
20250227,163400,317857125,3415,3415,3415,3415,0
|
||||
20250227,163300,317857125,3415,3415,3415,3415,0
|
||||
20250227,163200,317857125,3415,3415,3415,3415,0
|
||||
20250227,163100,317857125,3415,3415,3415,3415,0
|
||||
20250227,163000,317857125,3415,3415,3415,3415,0
|
||||
20250227,162900,317857125,3415,3415,3415,3415,0
|
||||
20250227,162800,317857125,3415,3415,3415,3415,0
|
||||
20250227,162700,317857125,3415,3415,3415,3415,0
|
||||
20250227,162600,317857125,3415,3415,3415,3415,0
|
||||
20250227,162500,317857125,3415,3415,3415,3415,0
|
||||
20250227,162400,317857125,3415,3415,3415,3415,0
|
||||
20250227,162300,317857125,3415,3415,3415,3415,0
|
||||
20250227,162200,317857125,3415,3415,3415,3415,0
|
||||
20250227,162100,317857125,3415,3415,3415,3415,0
|
||||
20250227,162000,317857125,3415,3415,3415,3415,0
|
||||
20250227,161900,317857125,3415,3415,3415,3415,0
|
||||
20250227,161800,317857125,3415,3415,3415,3415,0
|
||||
20250227,161700,317857125,3415,3415,3415,3415,0
|
||||
20250227,161600,317857125,3415,3415,3415,3415,0
|
||||
20250227,161500,317857125,3415,3415,3415,3415,0
|
||||
20250227,161400,317857125,3415,3415,3415,3415,0
|
||||
20250227,161300,317857125,3415,3415,3415,3415,0
|
||||
20250227,161200,317857125,3415,3415,3415,3415,0
|
||||
20250227,161100,317857125,3415,3415,3415,3415,0
|
||||
20250227,161000,317857125,3415,3415,3415,3415,0
|
||||
20250227,160900,317857125,3415,3415,3415,3415,1896
|
||||
20250227,160800,317857125,3415,3415,3415,3415,0
|
||||
20250227,160700,317857125,3415,3415,3415,3415,0
|
||||
20250227,160600,317857125,3415,3415,3415,3415,0
|
||||
20250227,160500,317857125,3415,3415,3415,3415,0
|
||||
20250227,160400,317857125,3415,3415,3415,3415,0
|
||||
20250227,160300,317857125,3415,3415,3415,3415,0
|
||||
20250227,160200,317857125,3415,3415,3415,3415,0
|
||||
20250227,160100,317857125,3415,3415,3415,3415,0
|
||||
20250227,160000,317857125,3415,3415,3415,3415,0
|
||||
20250227,155900,317857125,3415,3415,3415,3415,0
|
||||
20250227,155800,317857125,3415,3415,3415,3415,0
|
||||
20250227,155700,317857125,3415,3415,3415,3415,0
|
||||
20250227,155600,317857125,3415,3415,3415,3415,0
|
||||
20250227,155500,317857125,3415,3415,3415,3415,0
|
||||
20250227,155400,317857125,3415,3415,3415,3415,0
|
||||
20250227,155300,317857125,3415,3415,3415,3415,0
|
||||
20250227,155200,317857125,3415,3415,3415,3415,0
|
||||
20250227,155100,317857125,3415,3415,3415,3415,0
|
||||
20250227,155000,317857125,3415,3415,3415,3415,0
|
||||
20250227,154900,317857125,3415,3415,3415,3415,0
|
||||
20250227,154800,317857125,3415,3415,3415,3415,0
|
||||
20250227,154700,317857125,3415,3415,3415,3415,0
|
||||
20250227,154600,317857125,3415,3415,3415,3415,0
|
||||
20250227,154500,317857125,3415,3415,3415,3415,0
|
||||
20250227,154400,317857125,3415,3415,3415,3415,0
|
||||
20250227,154300,317857125,3415,3415,3415,3415,0
|
||||
20250227,154200,317857125,3415,3415,3415,3415,0
|
||||
20250227,154100,317857125,3415,3415,3415,3415,0
|
||||
20250227,154000,317857125,3415,3415,3415,3415,0
|
||||
20250227,153900,317857125,3415,3415,3415,3415,1896
|
||||
20250227,153800,317857125,3415,3415,3415,3415,0
|
||||
20250227,153700,317857125,3415,3415,3415,3415,0
|
||||
20250227,153600,317857125,3415,3415,3415,3415,0
|
||||
20250227,153500,317857125,3415,3415,3415,3415,0
|
||||
20250227,153400,317857125,3415,3415,3415,3415,0
|
||||
20250227,153300,317857125,3415,3415,3415,3415,0
|
||||
20250227,153200,317857125,3415,3415,3415,3415,0
|
||||
20250227,153100,317857125,3415,3415,3415,3415,0
|
||||
20250227,153000,317857125,3415,3415,3415,3415,1896
|
||||
20250227,152900,311382285,3410,3410,3410,3410,0
|
||||
20250227,152800,311382285,3410,3410,3410,3410,0
|
||||
20250227,152700,311382285,3410,3410,3410,3410,0
|
||||
20250227,152600,311382285,3410,3410,3410,3410,0
|
||||
20250227,152500,311382285,3410,3410,3410,3410,0
|
||||
20250227,152400,311382285,3410,3410,3410,3410,0
|
||||
20250227,152300,311382285,3410,3410,3410,3410,0
|
||||
20250227,152200,311382285,3410,3410,3410,3410,0
|
||||
20250227,152100,311382285,3410,3410,3410,3410,0
|
||||
20250227,152000,311382285,3410,3410,3410,3410,0
|
||||
20250227,151900,311382285,3410,3405,3410,3400,1363
|
||||
20250227,151800,306744320,3410,3410,3410,3410,41
|
||||
20250227,151700,306604510,3405,3405,3405,3405,65
|
||||
20250227,151600,306383185,3410,3410,3410,3410,10
|
||||
20250227,151500,306349085,3410,3410,3410,3410,0
|
||||
20250227,151400,306349085,3410,3405,3410,3405,22
|
||||
20250227,151300,306274130,3405,3410,3410,3405,45
|
||||
20250227,151200,306120880,3405,3405,3405,3400,216
|
||||
20250227,151100,305385465,3405,3400,3405,3400,18
|
||||
20250227,151000,305324235,3405,3400,3405,3400,44
|
||||
20250227,150900,305174615,3400,3405,3405,3400,18
|
||||
20250227,150800,305113390,3405,3400,3405,3400,18
|
||||
20250227,150700,305052165,3405,3400,3405,3400,26
|
||||
20250227,150600,304963700,3405,3405,3405,3400,75
|
||||
20250227,150500,304708525,3400,3405,3405,3400,435
|
||||
20250227,150400,303227915,3405,3400,3405,3400,20
|
||||
20250227,150300,303159885,3405,3400,3405,3400,6
|
||||
20250227,150200,303139460,3400,3405,3405,3400,105
|
||||
20250227,150100,302782000,3405,3410,3410,3405,18
|
||||
20250227,150000,302720685,3410,3410,3410,3410,308
|
||||
20250227,145900,301670405,3410,3415,3415,3410,22
|
||||
20250227,145800,301595340,3410,3410,3410,3410,53
|
||||
20250227,145700,301414610,3415,3410,3415,3410,23
|
||||
20250227,145600,301336130,3415,3415,3415,3415,0
|
||||
20250227,145500,301336130,3415,3415,3415,3410,22
|
||||
20250227,145400,301261060,3410,3415,3415,3410,45
|
||||
20250227,145300,301107585,3415,3415,3415,3415,5
|
||||
20250227,145200,301090510,3410,3415,3415,3410,18
|
||||
20250227,145100,301029105,3415,3410,3415,3410,30
|
||||
20250227,145000,300926785,3410,3415,3415,3410,46
|
||||
20250227,144900,300769895,3410,3415,3415,3410,18
|
||||
20250227,144800,300708490,3415,3410,3415,3410,18
|
||||
20250227,144700,300647085,3415,3415,3415,3410,49
|
||||
20250227,144600,300479950,3415,3415,3415,3415,5
|
||||
20250227,144500,300462875,3410,3415,3415,3410,18
|
||||
20250227,144400,300401470,3415,3415,3415,3415,9
|
||||
20250227,144300,300370735,3415,3410,3415,3410,72
|
||||
20250227,144200,300125185,3415,3410,3415,3410,33
|
||||
20250227,144100,300012555,3415,3415,3415,3415,0
|
||||
20250227,144000,300012555,3415,3415,3415,3415,9
|
||||
20250227,143900,299981820,3410,3410,3410,3410,40
|
||||
20250227,143800,299845420,3415,3415,3415,3415,11
|
||||
20250227,143700,299807855,3415,3405,3415,3405,246
|
||||
20250227,143600,298968025,3405,3405,3405,3400,2560
|
||||
20250227,143500,290262090,3405,3410,3410,3405,45
|
||||
20250227,143400,290108840,3410,3410,3410,3410,5
|
||||
20250227,143300,290091790,3410,3410,3410,3410,5
|
||||
20250227,143200,290074740,3410,3410,3410,3410,4
|
||||
20250227,143100,290061100,3405,3415,3415,3405,3798
|
||||
20250227,143000,277108325,3415,3410,3415,3410,31
|
||||
20250227,142900,277002590,3410,3410,3415,3410,518
|
||||
20250227,142800,275236185,3415,3410,3415,3410,49
|
||||
20250227,142700,275069050,3410,3410,3410,3410,13
|
||||
20250227,142600,275024720,3415,3410,3415,3410,24
|
||||
20250227,142500,274942825,3415,3415,3415,3415,0
|
||||
20250227,142400,274942825,3415,3410,3415,3410,62
|
||||
20250227,142300,274731360,3410,3415,3415,3410,18
|
||||
20250227,142200,274669955,3415,3415,3415,3415,9
|
||||
20250227,142100,274639220,3410,3415,3415,3410,22
|
||||
20250227,142000,274564155,3410,3415,3415,3410,54
|
||||
20250227,141900,274380010,3415,3415,3415,3415,10
|
||||
20250227,141800,274345860,3410,3410,3410,3410,12
|
||||
20250227,141700,274304940,3415,3415,3415,3410,23
|
||||
20250227,141600,274226460,3410,3415,3415,3410,45
|
||||
20250227,141500,274072985,3415,3415,3415,3415,4
|
||||
20250227,141400,274059325,3410,3415,3415,3410,19
|
||||
20250227,141300,273994505,3415,3410,3415,3410,31
|
||||
20250227,141200,273888770,3410,3415,3415,3410,45
|
||||
20250227,141100,273735295,3410,3415,3415,3410,17
|
||||
20250227,141000,273677305,3415,3410,3415,3410,18
|
||||
20250227,140900,273615900,3415,3410,3415,3410,50
|
||||
20250227,140800,273445350,3410,3410,3410,3410,13
|
||||
20250227,140700,273401020,3415,3410,3415,3410,23
|
||||
20250227,140600,273322540,3415,3415,3415,3415,0
|
||||
20250227,140500,273322540,3415,3410,3415,3410,63
|
||||
20250227,140400,273107660,3415,3415,3415,3415,0
|
||||
20250227,140300,273107660,3415,3415,3415,3415,9
|
||||
20250227,140200,273076925,3410,3415,3415,3410,24
|
||||
20250227,140100,272995030,3410,3410,3410,3410,65
|
||||
20250227,140000,272773380,3415,3415,3415,3415,43
|
||||
20250227,135900,272626535,3410,3410,3410,3410,13
|
||||
20250227,135800,272582205,3415,3415,3415,3410,57
|
||||
20250227,135700,272387615,3410,3415,3415,3410,45
|
||||
20250227,135600,272234140,3415,3415,3415,3415,37
|
||||
20250227,135500,272107785,3410,3415,3415,3410,19
|
||||
20250227,135400,272042965,3415,3410,3415,3410,137
|
||||
20250227,135300,271575240,3410,3415,3415,3410,79
|
||||
20250227,135200,271305655,3410,3415,3415,3410,17
|
||||
20250227,135100,271247665,3415,3410,3415,3410,51
|
||||
20250227,135000,271073565,3415,3415,3415,3415,11
|
||||
20250227,134900,271036000,3410,3415,3415,3410,86
|
||||
20250227,134800,270742575,3415,3410,3415,3410,22
|
||||
20250227,134700,270667510,3415,3415,3415,3415,34
|
||||
20250227,134600,270551400,3410,3415,3415,3410,96
|
||||
20250227,134500,270223825,3415,3415,3415,3415,0
|
||||
20250227,134400,270223825,3415,3415,3415,3415,42
|
||||
20250227,134300,270080395,3410,3415,3415,3410,18
|
||||
20250227,134200,270018985,3415,3410,3415,3410,105
|
||||
20250227,134100,269660740,3415,3415,3415,3410,22
|
||||
20250227,134000,269585675,3415,3415,3415,3415,33
|
||||
20250227,133900,269472980,3415,3415,3415,3410,56
|
||||
20250227,133800,269281805,3410,3415,3415,3410,45
|
||||
20250227,133700,269128330,3415,3415,3415,3415,38
|
||||
20250227,133600,268998560,3410,3415,3415,3410,19
|
||||
20250227,133500,268933740,3415,3410,3415,3410,64
|
||||
20250227,133400,268715310,3410,3415,3415,3410,45
|
||||
20250227,133300,268561835,3415,3415,3415,3415,56
|
||||
20250227,133200,268370595,3415,3415,3415,3410,52
|
||||
20250227,133100,268193080,3415,3415,3415,3415,11
|
||||
20250227,133000,268155515,3410,3415,3415,3410,117
|
||||
20250227,132900,267756290,3415,3415,3415,3410,22
|
||||
20250227,132800,267681225,3415,3410,3415,3410,48
|
||||
20250227,132700,267517370,3415,3410,3415,3410,216
|
||||
20250227,132600,266780760,3415,3415,3415,3410,94
|
||||
20250227,132500,266459810,3415,3415,3415,3410,55
|
||||
20250227,132400,266272050,3415,3415,3415,3415,6
|
||||
20250227,132300,266251560,3415,3410,3415,3410,91
|
||||
20250227,132200,265941060,3415,3410,3415,3410,36
|
||||
20250227,132100,265818185,3415,3415,3415,3415,38
|
||||
20250227,132000,265688415,3415,3410,3415,3410,18
|
||||
20250227,131900,265627010,3415,3415,3415,3410,117
|
||||
20250227,131800,265227720,3415,3415,3415,3415,37
|
||||
20250227,131700,265101365,3410,3415,3415,3410,18
|
||||
20250227,131600,265039960,3415,3415,3415,3415,39
|
||||
20250227,131500,264906775,3410,3415,3415,3410,45
|
||||
20250227,131400,264753300,3415,3415,3415,3415,352
|
||||
20250227,131300,263551220,3415,3415,3415,3410,77
|
||||
20250227,131200,263288330,3415,3410,3415,3410,70
|
||||
20250227,131100,263049410,3410,3415,3415,3410,74
|
||||
20250227,131000,262796900,3410,3415,3415,3410,22
|
||||
20250227,130900,262721835,3415,3410,3415,3410,45
|
||||
20250227,130800,262568220,3415,3415,3415,3415,101
|
||||
20250227,130700,262223305,3410,3415,3415,3410,86
|
||||
20250227,130600,261929880,3415,3415,3415,3415,10
|
||||
20250227,130500,261895730,3415,3415,3415,3415,39
|
||||
20250227,130400,261762545,3405,3415,3415,3405,91
|
||||
20250227,130300,261452310,3415,3420,3420,3415,3093
|
||||
20250227,130200,250877495,3420,3425,3425,3420,286
|
||||
20250227,130100,249899190,3420,3420,3425,3420,95
|
||||
20250227,130000,249574265,3425,3425,3425,3420,111
|
||||
20250227,125900,249194420,3420,3420,3420,3420,300
|
||||
20250227,125800,248168420,3430,3430,3430,3420,55
|
||||
20250227,125700,247979900,3425,3425,3430,3425,138
|
||||
20250227,125600,247507085,3425,3420,3425,3420,344
|
||||
20250227,125500,246330580,3430,3430,3430,3430,38
|
||||
20250227,125400,246200240,3430,3425,3430,3420,19
|
||||
20250227,125300,246135195,3420,3435,3435,3420,94
|
||||
20250227,125200,245813055,3420,3415,3420,3415,1569
|
||||
20250227,125100,240447275,3420,3420,3420,3420,42
|
||||
20250227,125000,240303635,3420,3420,3420,3420,34
|
||||
20250227,124900,240187355,3415,3415,3415,3415,443
|
||||
20250227,124800,238674510,3405,3415,3415,3405,86
|
||||
20250227,124700,238381285,3410,3410,3410,3410,13
|
||||
20250227,124600,238336955,3415,3415,3415,3415,38
|
||||
20250227,124500,238207185,3415,3410,3415,3410,46
|
||||
20250227,124400,238050295,3415,3410,3415,3410,50
|
||||
20250227,124300,237879600,3415,3420,3420,3415,37
|
||||
20250227,124200,237753080,3410,3420,3420,3410,629
|
||||
20250227,124100,235608130,3460,3450,3460,3445,983
|
||||
20250227,124000,232220745,3460,3415,3460,3415,8826
|
||||
20250227,123900,202025615,3415,3405,3415,3405,2263
|
||||
20250227,123800,194311695,3400,3400,3400,3400,13
|
||||
20250227,123700,194267495,3405,3400,3405,3400,96
|
||||
20250227,123600,193940880,3405,3405,3405,3405,38
|
||||
20250227,123500,193811490,3405,3400,3405,3400,18
|
||||
20250227,123400,193750260,3405,3405,3405,3400,57
|
||||
20250227,123300,193556240,3400,3400,3400,3400,40
|
||||
20250227,123200,193420240,3405,3405,3405,3405,42
|
||||
20250227,123100,193277230,3400,3400,3400,3400,13
|
||||
20250227,123000,193233030,3405,3405,3405,3405,45
|
||||
20250227,122900,193079805,3400,3405,3405,3400,100
|
||||
20250227,122800,192739635,3405,3405,3405,3390,8806
|
||||
20250227,122700,162788575,3410,3420,3420,3410,3970
|
||||
20250227,122600,149248960,3415,3415,3420,3415,57
|
||||
20250227,122500,149054285,3420,3420,3420,3420,38
|
||||
20250227,122400,148924325,3420,3415,3420,3415,19
|
||||
20250227,122300,148859410,3420,3420,3420,3420,40
|
||||
20250227,122200,148722610,3420,3420,3420,3415,103
|
||||
20250227,122100,148370680,3420,3415,3420,3415,18
|
||||
20250227,122000,148309185,3420,3420,3420,3420,43
|
||||
20250227,121900,148162125,3420,3420,3420,3420,0
|
||||
20250227,121800,148162125,3420,3415,3420,3415,95
|
||||
20250227,121700,147837485,3420,3420,3420,3420,0
|
||||
20250227,121600,147837485,3420,3415,3420,3415,70
|
||||
20250227,121500,147598215,3415,3420,3420,3415,51
|
||||
20250227,121400,147423860,3420,3415,3420,3415,44
|
||||
20250227,121300,147273580,3420,3420,3420,3420,44
|
||||
20250227,121200,147123100,3415,3415,3415,3415,13
|
||||
20250227,121100,147078705,3420,3420,3420,3420,43
|
||||
20250227,121000,146931645,3415,3415,3415,3415,66
|
||||
20250227,120900,146706255,3420,3420,3420,3415,56
|
||||
20250227,120800,146514800,3420,3415,3420,3415,52
|
||||
20250227,120700,146337025,3420,3420,3420,3420,4
|
||||
20250227,120600,146323345,3415,3420,3420,3415,91
|
||||
20250227,120500,146012390,3420,3415,3420,3415,18
|
||||
20250227,120400,145950895,3420,3420,3420,3420,39
|
||||
20250227,120300,145817515,3420,3415,3420,3415,44
|
||||
20250227,120200,145667235,3420,3420,3420,3420,39
|
||||
20250227,120100,145533855,3420,3420,3420,3420,43
|
||||
20250227,120000,145386795,3415,3415,3415,3415,26
|
||||
20250227,115900,145298005,3420,3415,3420,3415,109
|
||||
20250227,115800,144925555,3415,3415,3415,3415,0
|
||||
20250227,115700,144925555,3415,3420,3420,3415,58
|
||||
20250227,115600,144727265,3415,3420,3420,3415,18
|
||||
20250227,115500,144665770,3420,3415,3420,3415,78
|
||||
20250227,115400,144399215,3415,3420,3420,3415,51
|
||||
20250227,115300,144224860,3420,3415,3420,3415,19
|
||||
20250227,115200,144159950,3420,3420,3420,3415,57
|
||||
20250227,115100,143965075,3415,3415,3415,3415,41
|
||||
20250227,115000,143825060,3420,3420,3420,3420,43
|
||||
20250227,114900,143678000,3415,3420,3420,3415,102
|
||||
20250227,114800,143329480,3420,3420,3420,3420,4
|
||||
20250227,114700,143315800,3415,3420,3420,3415,106
|
||||
20250227,114600,142953615,3420,3415,3420,3415,18
|
||||
20250227,114500,142892120,3420,3415,3420,3415,40
|
||||
20250227,114400,142755325,3420,3415,3420,3415,44
|
||||
20250227,114300,142605045,3420,3415,3420,3415,51
|
||||
20250227,114200,142430690,3420,3420,3420,3420,43
|
||||
20250227,114100,142283630,3415,3415,3415,3415,27
|
||||
20250227,114000,142191425,3420,3415,3420,3415,84
|
||||
20250227,113900,141904345,3420,3415,3420,3415,2
|
||||
20250227,113800,141897510,3415,3420,3420,3415,51
|
||||
20250227,113700,141723130,3415,3420,3420,3415,32
|
||||
20250227,113600,141613825,3420,3420,3420,3415,177
|
||||
20250227,113500,141008685,3420,3420,3425,3420,178
|
||||
20250227,113400,140399755,3425,3425,3425,3425,305
|
||||
20250227,113300,139355130,3425,3420,3425,3420,87
|
||||
20250227,113200,139057400,3420,3420,3425,3420,5095
|
||||
20250227,113100,121632480,3420,3420,3420,3420,43
|
||||
20250227,113000,121485420,3415,3420,3420,3415,19
|
||||
20250227,112900,121420510,3420,3420,3420,3420,38
|
||||
20250227,112800,121290550,3415,3420,3420,3415,106
|
||||
20250227,112700,120928365,3415,3420,3420,3415,17
|
||||
20250227,112600,120870285,3420,3420,3420,3415,39
|
||||
20250227,112500,120736910,3415,3420,3420,3415,17
|
||||
20250227,112400,120678835,3420,3415,3420,3415,93
|
||||
20250227,112300,120361045,3420,3415,3420,3415,24
|
||||
20250227,112200,120279030,3420,3415,3420,3415,34
|
||||
20250227,112100,120162755,3420,3420,3420,3415,97
|
||||
20250227,112000,119831280,3420,3420,3420,3415,3
|
||||
20250227,111900,119821025,3420,3420,3420,3420,46
|
||||
20250227,111800,119663705,3415,3425,3425,3415,72
|
||||
20250227,111700,119417490,3425,3420,3425,3420,125
|
||||
20250227,111600,118989805,3420,3425,3425,3420,1575
|
||||
20250227,111500,113603270,3425,3420,3425,3420,329
|
||||
20250227,111400,112477900,3425,3425,3425,3420,66
|
||||
20250227,111300,112251985,3425,3425,3425,3420,137
|
||||
20250227,111200,111783415,3425,3420,3425,3420,41
|
||||
20250227,111100,111642995,3425,3420,3425,3420,352
|
||||
20250227,111000,110439100,3420,3420,3425,3420,534
|
||||
20250227,110900,108612655,3425,3420,3425,3420,2076
|
||||
20250227,110800,101512715,3420,3420,3420,3415,52
|
||||
20250227,110700,101334940,3415,3420,3420,3415,135
|
||||
20250227,110600,100873675,3420,3410,3420,3410,1891
|
||||
20250227,110500,94425325,3420,3420,3420,3410,168
|
||||
20250227,110400,93851685,3420,3410,3420,3410,37
|
||||
20250227,110300,93725405,3410,3420,3420,3410,35
|
||||
20250227,110200,93605715,3420,3410,3420,3410,49
|
||||
20250227,110100,93438535,3420,3410,3420,3410,34
|
||||
20250227,110000,93322265,3420,3425,3425,3410,702
|
||||
20250227,105900,90924340,3420,3420,3425,3420,4771
|
||||
20250227,105800,74605995,3425,3420,3425,3420,355
|
||||
20250227,105700,73391695,3425,3420,3425,3420,98
|
||||
20250227,105600,73056500,3420,3425,3425,3420,52
|
||||
20250227,105500,72878465,3425,3425,3425,3420,153
|
||||
20250227,105400,72354660,3425,3425,3430,3425,127
|
||||
20250227,105300,71919500,3430,3430,3430,3425,76
|
||||
20250227,105200,71659005,3430,3430,3430,3425,74
|
||||
20250227,105100,71405500,3425,3415,3425,3415,314
|
||||
20250227,105000,70331500,3420,3430,3430,3420,63
|
||||
20250227,104900,70115900,3420,3420,3420,3420,26
|
||||
20250227,104800,70026980,3430,3430,3430,3430,10
|
||||
20250227,104700,69992680,3430,3430,3430,3420,39
|
||||
20250227,104600,69858920,3430,3430,3430,3420,191
|
||||
20250227,104500,69204320,3430,3425,3430,3425,39
|
||||
20250227,104400,69070690,3430,3430,3430,3430,33
|
||||
20250227,104300,68957500,3425,3425,3430,3425,607
|
||||
20250227,104200,66878480,3425,3425,3430,3425,48
|
||||
20250227,104100,66713910,3430,3430,3430,3430,10
|
||||
20250227,104000,66679610,3425,3430,3430,3425,53
|
||||
20250227,103900,66497890,3425,3430,3430,3425,90
|
||||
20250227,103800,66189455,3425,3430,3430,3425,6
|
||||
20250227,103700,66168880,3425,3430,3430,3425,52
|
||||
20250227,103600,65990585,3425,3425,3430,3425,19
|
||||
20250227,103500,65925485,3430,3425,3430,3425,90
|
||||
20250227,103400,65617045,3430,3425,3430,3425,6
|
||||
20250227,103300,65596470,3430,3430,3430,3430,44
|
||||
20250227,103200,65445550,3425,3425,3430,3425,48
|
||||
20250227,103100,65280980,3430,3430,3430,3425,49
|
||||
20250227,103000,65113110,3425,3430,3430,3425,47
|
||||
20250227,102900,64951970,3430,3425,3430,3425,22
|
||||
20250227,102800,64876575,3430,3425,3430,3425,34
|
||||
20250227,102700,64759960,3430,3425,3430,3425,77
|
||||
20250227,102600,64496180,3430,3430,3430,3425,57
|
||||
20250227,102500,64300740,3430,3430,3430,3430,33
|
||||
20250227,102400,64187550,3425,3430,3430,3425,24
|
||||
20250227,102300,64105300,3425,3430,3430,3425,86
|
||||
20250227,102200,63810585,3430,3425,3430,3425,10
|
||||
20250227,102100,63776290,3425,3430,3430,3425,53
|
||||
20250227,102000,63594565,3425,3425,3430,3425,59
|
||||
20250227,101900,63392465,3430,3430,3430,3430,123
|
||||
20250227,101800,62970575,3430,3430,3430,3430,153
|
||||
20250227,101700,62445785,3425,3430,3430,3425,76
|
||||
20250227,101600,62185170,3430,3425,3430,3425,105
|
||||
20250227,101500,61825350,3425,3430,3430,3425,7
|
||||
20250227,101400,61801345,3430,3430,3430,3430,42
|
||||
20250227,101300,61657285,3420,3420,3420,3420,1
|
||||
20250227,101200,61653865,3430,3430,3430,3420,83
|
||||
20250227,101100,61369575,3420,3420,3420,3420,143
|
||||
20250227,101000,60880515,3420,3415,3420,3415,1049
|
||||
20250227,100900,57293065,3415,3420,3420,3415,151
|
||||
20250227,100800,56776650,3420,3415,3420,3415,64
|
||||
20250227,100700,56558035,3420,3420,3420,3415,52
|
||||
20250227,100600,56380265,3420,3420,3420,3420,4
|
||||
20250227,100500,56366585,3415,3420,3420,3415,65
|
||||
20250227,100400,56144405,3420,3420,3420,3415,91
|
||||
20250227,100300,55833450,3420,3420,3420,3420,10
|
||||
20250227,100200,55799250,3420,3420,3420,3420,38
|
||||
20250227,100100,55669290,3420,3415,3420,3415,50
|
||||
20250227,100000,55498490,3420,3415,3420,3415,1955
|
||||
20250227,095900,48817220,3415,3415,3415,3415,320
|
||||
20250227,095800,47724420,3415,3415,3415,3410,52
|
||||
20250227,095700,47546905,3415,3420,3420,3415,1065
|
||||
20250227,095600,43909740,3420,3420,3420,3420,6
|
||||
20250227,095500,43889220,3415,3420,3420,3415,56
|
||||
20250227,095400,43697765,3415,3415,3415,3415,13
|
||||
20250227,095300,43653370,3420,3420,3420,3415,83
|
||||
20250227,095200,43369710,3415,3420,3420,3415,465
|
||||
20250227,095100,41779475,3425,3425,3425,3420,201
|
||||
20250227,095000,41091825,3425,3425,3425,3425,34
|
||||
20250227,094900,40975375,3420,3420,3425,3420,63
|
||||
20250227,094800,40759865,3420,3425,3425,3420,51
|
||||
20250227,094700,40585255,3425,3420,3425,3420,18
|
||||
20250227,094600,40523670,3425,3425,3425,3425,39
|
||||
20250227,094500,40390095,3425,3420,3425,3420,58
|
||||
20250227,094400,40191710,3425,3425,3425,3425,40
|
||||
20250227,094300,40054710,3425,3425,3425,3425,43
|
||||
20250227,094200,39907435,3410,3425,3425,3410,18
|
||||
20250227,094100,39845980,3410,3410,3420,3410,91
|
||||
20250227,094000,39535290,3420,3425,3425,3420,22
|
||||
20250227,093900,39460030,3425,3425,3425,3425,40
|
||||
20250227,093800,39323030,3410,3415,3430,3410,840
|
||||
20250227,093700,36456315,3430,3425,3430,3425,23
|
||||
20250227,093600,36377515,3420,3420,3425,3420,404
|
||||
20250227,093500,34995790,3420,3420,3420,3420,2343
|
||||
20250227,093400,26982730,3420,3430,3430,3420,1034
|
||||
20250227,093300,23442820,3430,3430,3430,3430,0
|
||||
20250227,093200,23442820,3430,3425,3430,3425,907
|
||||
20250227,093100,20336315,3425,3420,3425,3420,37
|
||||
20250227,093000,20209720,3420,3425,3425,3420,41
|
||||
20250227,092900,20069495,3425,3425,3425,3425,92
|
||||
20250227,092800,19754395,3425,3425,3425,3425,1
|
||||
20250227,092700,19750970,3425,3425,3425,3425,100
|
||||
20250227,092600,19408470,3420,3420,3420,3420,53
|
||||
20250227,092500,19227210,3420,3420,3420,3420,26
|
||||
20250227,092400,19138290,3420,3420,3420,3420,0
|
||||
20250227,092300,19138290,3420,3420,3420,3420,25
|
||||
20250227,092200,19052790,3420,3420,3420,3420,40
|
||||
20250227,092100,18915990,3425,3425,3425,3425,2507
|
||||
20250227,092000,10329515,3425,3435,3435,3425,155
|
||||
20250227,091900,9797780,3435,3435,3435,3435,53
|
||||
20250227,091800,9615725,3440,3440,3440,3440,0
|
||||
20250227,091700,9615725,3440,3440,3440,3440,48
|
||||
20250227,091600,9450605,3440,3440,3440,3440,13
|
||||
20250227,091500,9405885,3440,3440,3440,3440,53
|
||||
20250227,091400,9223565,3440,3450,3470,3430,2048
|
||||
20250227,091300,2185095,3450,3450,3450,3450,0
|
||||
20250227,091200,2185095,3450,3450,3450,3450,28
|
||||
20250227,091100,2088495,3430,3430,3430,3430,40
|
||||
20250227,091000,1951295,3450,3455,3455,3450,204
|
||||
20250227,090900,1247405,3450,3450,3450,3450,0
|
||||
20250227,090800,1247405,3450,3450,3450,3450,0
|
||||
20250227,090700,1247405,3450,3445,3450,3445,162
|
||||
20250227,090600,688930,3445,3445,3445,3445,0
|
||||
20250227,090500,688930,3445,3445,3445,3445,0
|
||||
20250227,090400,688930,3445,3445,3445,3445,59
|
||||
20250227,090300,485675,3445,3430,3445,3430,42
|
||||
20250227,090200,341585,3450,3450,3450,3450,92
|
||||
20250227,090100,24185,3455,3455,3455,3455,0
|
||||
20250227,090000,24185,3455,3455,3455,3455,7
|
||||
|
Reference in New Issue
Block a user