Update 2025-02-27 2849 candle_min
This commit is contained in:
761
405920/min/candle-20250227.csv
Normal file
761
405920/min/candle-20250227.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213900,43340680,2735,2735,2735,2735,1147
|
||||
20250227,213800,43340680,2735,2735,2735,2735,0
|
||||
20250227,213700,43340680,2735,2735,2735,2735,0
|
||||
20250227,213600,43340680,2735,2735,2735,2735,0
|
||||
20250227,213500,43340680,2735,2735,2735,2735,0
|
||||
20250227,213400,43340680,2735,2735,2735,2735,0
|
||||
20250227,213300,43340680,2735,2735,2735,2735,0
|
||||
20250227,213200,43340680,2735,2735,2735,2735,0
|
||||
20250227,213100,43340680,2735,2735,2735,2735,0
|
||||
20250227,213000,43340680,2735,2735,2735,2735,0
|
||||
20250227,212900,43340680,2735,2735,2735,2735,0
|
||||
20250227,212800,43340680,2735,2735,2735,2735,0
|
||||
20250227,212700,43340680,2735,2735,2735,2735,0
|
||||
20250227,212600,43340680,2735,2735,2735,2735,0
|
||||
20250227,212500,43340680,2735,2735,2735,2735,0
|
||||
20250227,212400,43340680,2735,2735,2735,2735,0
|
||||
20250227,212300,43340680,2735,2735,2735,2735,0
|
||||
20250227,212200,43340680,2735,2735,2735,2735,0
|
||||
20250227,212100,43340680,2735,2735,2735,2735,0
|
||||
20250227,212000,43340680,2735,2735,2735,2735,0
|
||||
20250227,211900,43340680,2735,2735,2735,2735,0
|
||||
20250227,211800,43340680,2735,2735,2735,2735,0
|
||||
20250227,211700,43340680,2735,2735,2735,2735,0
|
||||
20250227,211600,43340680,2735,2735,2735,2735,0
|
||||
20250227,211500,43340680,2735,2735,2735,2735,0
|
||||
20250227,211400,43340680,2735,2735,2735,2735,0
|
||||
20250227,211300,43340680,2735,2735,2735,2735,0
|
||||
20250227,211200,43340680,2735,2735,2735,2735,0
|
||||
20250227,211100,43340680,2735,2735,2735,2735,0
|
||||
20250227,211000,43340680,2735,2735,2735,2735,0
|
||||
20250227,210900,43340680,2735,2735,2735,2735,1147
|
||||
20250227,210800,43340680,2735,2735,2735,2735,0
|
||||
20250227,210700,43340680,2735,2735,2735,2735,0
|
||||
20250227,210600,43340680,2735,2735,2735,2735,0
|
||||
20250227,210500,43340680,2735,2735,2735,2735,0
|
||||
20250227,210400,43340680,2735,2735,2735,2735,0
|
||||
20250227,210300,43340680,2735,2735,2735,2735,0
|
||||
20250227,210200,43340680,2735,2735,2735,2735,0
|
||||
20250227,210100,43340680,2735,2735,2735,2735,0
|
||||
20250227,210000,43340680,2735,2735,2735,2735,0
|
||||
20250227,205900,43340680,2735,2735,2735,2735,0
|
||||
20250227,205800,43340680,2735,2735,2735,2735,0
|
||||
20250227,205700,43340680,2735,2735,2735,2735,0
|
||||
20250227,205600,43340680,2735,2735,2735,2735,0
|
||||
20250227,205500,43340680,2735,2735,2735,2735,0
|
||||
20250227,205400,43340680,2735,2735,2735,2735,0
|
||||
20250227,205300,43340680,2735,2735,2735,2735,0
|
||||
20250227,205200,43340680,2735,2735,2735,2735,0
|
||||
20250227,205100,43340680,2735,2735,2735,2735,0
|
||||
20250227,205000,43340680,2735,2735,2735,2735,0
|
||||
20250227,204900,43340680,2735,2735,2735,2735,0
|
||||
20250227,204800,43340680,2735,2735,2735,2735,0
|
||||
20250227,204700,43340680,2735,2735,2735,2735,0
|
||||
20250227,204600,43340680,2735,2735,2735,2735,0
|
||||
20250227,204500,43340680,2735,2735,2735,2735,0
|
||||
20250227,204400,43340680,2735,2735,2735,2735,0
|
||||
20250227,204300,43340680,2735,2735,2735,2735,0
|
||||
20250227,204200,43340680,2735,2735,2735,2735,0
|
||||
20250227,204100,43340680,2735,2735,2735,2735,0
|
||||
20250227,204000,43340680,2735,2735,2735,2735,0
|
||||
20250227,203900,43340680,2735,2735,2735,2735,1147
|
||||
20250227,203800,43340680,2735,2735,2735,2735,0
|
||||
20250227,203700,43340680,2735,2735,2735,2735,0
|
||||
20250227,203600,43340680,2735,2735,2735,2735,0
|
||||
20250227,203500,43340680,2735,2735,2735,2735,0
|
||||
20250227,203400,43340680,2735,2735,2735,2735,0
|
||||
20250227,203300,43340680,2735,2735,2735,2735,0
|
||||
20250227,203200,43340680,2735,2735,2735,2735,0
|
||||
20250227,203100,43340680,2735,2735,2735,2735,0
|
||||
20250227,203000,43340680,2735,2735,2735,2735,0
|
||||
20250227,202900,43340680,2735,2735,2735,2735,0
|
||||
20250227,202800,43340680,2735,2735,2735,2735,0
|
||||
20250227,202700,43340680,2735,2735,2735,2735,0
|
||||
20250227,202600,43340680,2735,2735,2735,2735,0
|
||||
20250227,202500,43340680,2735,2735,2735,2735,0
|
||||
20250227,202400,43340680,2735,2735,2735,2735,0
|
||||
20250227,202300,43340680,2735,2735,2735,2735,0
|
||||
20250227,202200,43340680,2735,2735,2735,2735,0
|
||||
20250227,202100,43340680,2735,2735,2735,2735,0
|
||||
20250227,202000,43340680,2735,2735,2735,2735,0
|
||||
20250227,201900,43340680,2735,2735,2735,2735,0
|
||||
20250227,201800,43340680,2735,2735,2735,2735,0
|
||||
20250227,201700,43340680,2735,2735,2735,2735,0
|
||||
20250227,201600,43340680,2735,2735,2735,2735,0
|
||||
20250227,201500,43340680,2735,2735,2735,2735,0
|
||||
20250227,201400,43340680,2735,2735,2735,2735,0
|
||||
20250227,201300,43340680,2735,2735,2735,2735,0
|
||||
20250227,201200,43340680,2735,2735,2735,2735,0
|
||||
20250227,201100,43340680,2735,2735,2735,2735,0
|
||||
20250227,201000,43340680,2735,2735,2735,2735,0
|
||||
20250227,200900,43340680,2735,2735,2735,2735,1147
|
||||
20250227,200800,43340680,2735,2735,2735,2735,0
|
||||
20250227,200700,43340680,2735,2735,2735,2735,0
|
||||
20250227,200600,43340680,2735,2735,2735,2735,0
|
||||
20250227,200500,43340680,2735,2735,2735,2735,0
|
||||
20250227,200400,43340680,2735,2735,2735,2735,0
|
||||
20250227,200300,43340680,2735,2735,2735,2735,0
|
||||
20250227,200200,43340680,2735,2735,2735,2735,0
|
||||
20250227,200100,43340680,2735,2735,2735,2735,0
|
||||
20250227,200000,43340680,2735,2735,2735,2735,0
|
||||
20250227,195900,43340680,2735,2735,2735,2735,0
|
||||
20250227,195800,43340680,2735,2735,2735,2735,0
|
||||
20250227,195700,43340680,2735,2735,2735,2735,0
|
||||
20250227,195600,43340680,2735,2735,2735,2735,0
|
||||
20250227,195500,43340680,2735,2735,2735,2735,0
|
||||
20250227,195400,43340680,2735,2735,2735,2735,0
|
||||
20250227,195300,43340680,2735,2735,2735,2735,0
|
||||
20250227,195200,43340680,2735,2735,2735,2735,0
|
||||
20250227,195100,43340680,2735,2735,2735,2735,0
|
||||
20250227,195000,43340680,2735,2735,2735,2735,0
|
||||
20250227,194900,43340680,2735,2735,2735,2735,0
|
||||
20250227,194800,43340680,2735,2735,2735,2735,0
|
||||
20250227,194700,43340680,2735,2735,2735,2735,0
|
||||
20250227,194600,43340680,2735,2735,2735,2735,0
|
||||
20250227,194500,43340680,2735,2735,2735,2735,0
|
||||
20250227,194400,43340680,2735,2735,2735,2735,0
|
||||
20250227,194300,43340680,2735,2735,2735,2735,0
|
||||
20250227,194200,43340680,2735,2735,2735,2735,0
|
||||
20250227,194100,43340680,2735,2735,2735,2735,0
|
||||
20250227,194000,43340680,2735,2735,2735,2735,0
|
||||
20250227,193900,43340680,2735,2735,2735,2735,1147
|
||||
20250227,193800,43340680,2735,2735,2735,2735,0
|
||||
20250227,193700,43340680,2735,2735,2735,2735,0
|
||||
20250227,193600,43340680,2735,2735,2735,2735,0
|
||||
20250227,193500,43340680,2735,2735,2735,2735,0
|
||||
20250227,193400,43340680,2735,2735,2735,2735,0
|
||||
20250227,193300,43340680,2735,2735,2735,2735,0
|
||||
20250227,193200,43340680,2735,2735,2735,2735,0
|
||||
20250227,193100,43340680,2735,2735,2735,2735,0
|
||||
20250227,193000,43340680,2735,2735,2735,2735,0
|
||||
20250227,192900,43340680,2735,2735,2735,2735,0
|
||||
20250227,192800,43340680,2735,2735,2735,2735,0
|
||||
20250227,192700,43340680,2735,2735,2735,2735,0
|
||||
20250227,192600,43340680,2735,2735,2735,2735,0
|
||||
20250227,192500,43340680,2735,2735,2735,2735,0
|
||||
20250227,192400,43340680,2735,2735,2735,2735,0
|
||||
20250227,192300,43340680,2735,2735,2735,2735,0
|
||||
20250227,192200,43340680,2735,2735,2735,2735,0
|
||||
20250227,192100,43340680,2735,2735,2735,2735,0
|
||||
20250227,192000,43340680,2735,2735,2735,2735,0
|
||||
20250227,191900,43340680,2735,2735,2735,2735,0
|
||||
20250227,191800,43340680,2735,2735,2735,2735,0
|
||||
20250227,191700,43340680,2735,2735,2735,2735,0
|
||||
20250227,191600,43340680,2735,2735,2735,2735,0
|
||||
20250227,191500,43340680,2735,2735,2735,2735,0
|
||||
20250227,191400,43340680,2735,2735,2735,2735,0
|
||||
20250227,191300,43340680,2735,2735,2735,2735,0
|
||||
20250227,191200,43340680,2735,2735,2735,2735,0
|
||||
20250227,191100,43340680,2735,2735,2735,2735,0
|
||||
20250227,191000,43340680,2735,2735,2735,2735,0
|
||||
20250227,190900,43340680,2735,2735,2735,2735,1147
|
||||
20250227,190800,43340680,2735,2735,2735,2735,0
|
||||
20250227,190700,43340680,2735,2735,2735,2735,0
|
||||
20250227,190600,43340680,2735,2735,2735,2735,0
|
||||
20250227,190500,43340680,2735,2735,2735,2735,0
|
||||
20250227,190400,43340680,2735,2735,2735,2735,0
|
||||
20250227,190300,43340680,2735,2735,2735,2735,0
|
||||
20250227,190200,43340680,2735,2735,2735,2735,0
|
||||
20250227,190100,43340680,2735,2735,2735,2735,0
|
||||
20250227,190000,43340680,2735,2735,2735,2735,0
|
||||
20250227,185900,43340680,2735,2735,2735,2735,0
|
||||
20250227,185800,43340680,2735,2735,2735,2735,0
|
||||
20250227,185700,43340680,2735,2735,2735,2735,0
|
||||
20250227,185600,43340680,2735,2735,2735,2735,0
|
||||
20250227,185500,43340680,2735,2735,2735,2735,0
|
||||
20250227,185400,43340680,2735,2735,2735,2735,0
|
||||
20250227,185300,43340680,2735,2735,2735,2735,0
|
||||
20250227,185200,43340680,2735,2735,2735,2735,0
|
||||
20250227,185100,43340680,2735,2735,2735,2735,0
|
||||
20250227,185000,43340680,2735,2735,2735,2735,0
|
||||
20250227,184900,43340680,2735,2735,2735,2735,0
|
||||
20250227,184800,43340680,2735,2735,2735,2735,0
|
||||
20250227,184700,43340680,2735,2735,2735,2735,0
|
||||
20250227,184600,43340680,2735,2735,2735,2735,0
|
||||
20250227,184500,43340680,2735,2735,2735,2735,0
|
||||
20250227,184400,43340680,2735,2735,2735,2735,0
|
||||
20250227,184300,43340680,2735,2735,2735,2735,0
|
||||
20250227,184200,43340680,2735,2735,2735,2735,0
|
||||
20250227,184100,43340680,2735,2735,2735,2735,0
|
||||
20250227,184000,43340680,2735,2735,2735,2735,0
|
||||
20250227,183900,43340680,2735,2735,2735,2735,1147
|
||||
20250227,183800,43340680,2735,2735,2735,2735,0
|
||||
20250227,183700,43340680,2735,2735,2735,2735,0
|
||||
20250227,183600,43340680,2735,2735,2735,2735,0
|
||||
20250227,183500,43340680,2735,2735,2735,2735,0
|
||||
20250227,183400,43340680,2735,2735,2735,2735,0
|
||||
20250227,183300,43340680,2735,2735,2735,2735,0
|
||||
20250227,183200,43340680,2735,2735,2735,2735,0
|
||||
20250227,183100,43340680,2735,2735,2735,2735,0
|
||||
20250227,183000,43340680,2735,2735,2735,2735,0
|
||||
20250227,182900,43340680,2735,2735,2735,2735,0
|
||||
20250227,182800,43340680,2735,2735,2735,2735,0
|
||||
20250227,182700,43340680,2735,2735,2735,2735,0
|
||||
20250227,182600,43340680,2735,2735,2735,2735,0
|
||||
20250227,182500,43340680,2735,2735,2735,2735,0
|
||||
20250227,182400,43340680,2735,2735,2735,2735,0
|
||||
20250227,182300,43340680,2735,2735,2735,2735,0
|
||||
20250227,182200,43340680,2735,2735,2735,2735,0
|
||||
20250227,182100,43340680,2735,2735,2735,2735,0
|
||||
20250227,182000,43340680,2735,2735,2735,2735,0
|
||||
20250227,181900,43340680,2735,2735,2735,2735,0
|
||||
20250227,181800,43340680,2735,2735,2735,2735,0
|
||||
20250227,181700,43340680,2735,2735,2735,2735,0
|
||||
20250227,181600,43340680,2735,2735,2735,2735,0
|
||||
20250227,181500,43340680,2735,2735,2735,2735,0
|
||||
20250227,181400,43340680,2735,2735,2735,2735,0
|
||||
20250227,181300,43340680,2735,2735,2735,2735,0
|
||||
20250227,181200,43340680,2735,2735,2735,2735,0
|
||||
20250227,181100,43340680,2735,2735,2735,2735,0
|
||||
20250227,181000,43340680,2735,2735,2735,2735,0
|
||||
20250227,180900,43340680,2735,2735,2735,2735,1147
|
||||
20250227,180800,43340680,2735,2735,2735,2735,0
|
||||
20250227,180700,43340680,2735,2735,2735,2735,0
|
||||
20250227,180600,43340680,2735,2735,2735,2735,0
|
||||
20250227,180500,43340680,2735,2735,2735,2735,0
|
||||
20250227,180400,43340680,2735,2735,2735,2735,0
|
||||
20250227,180300,43340680,2735,2735,2735,2735,0
|
||||
20250227,180200,43340680,2735,2735,2735,2735,0
|
||||
20250227,180100,43340680,2735,2735,2735,2735,0
|
||||
20250227,180000,43340680,2735,2735,2735,2735,0
|
||||
20250227,175900,43340680,2735,2735,2735,2735,0
|
||||
20250227,175800,43340680,2735,2735,2735,2735,0
|
||||
20250227,175700,43340680,2735,2735,2735,2735,0
|
||||
20250227,175600,43340680,2735,2735,2735,2735,0
|
||||
20250227,175500,43340680,2735,2735,2735,2735,0
|
||||
20250227,175400,43340680,2735,2735,2735,2735,0
|
||||
20250227,175300,43340680,2735,2735,2735,2735,0
|
||||
20250227,175200,43340680,2735,2735,2735,2735,0
|
||||
20250227,175100,43340680,2735,2735,2735,2735,0
|
||||
20250227,175000,43340680,2735,2735,2735,2735,0
|
||||
20250227,174900,43340680,2735,2735,2735,2735,0
|
||||
20250227,174800,43340680,2735,2735,2735,2735,0
|
||||
20250227,174700,43340680,2735,2735,2735,2735,0
|
||||
20250227,174600,43340680,2735,2735,2735,2735,0
|
||||
20250227,174500,43340680,2735,2735,2735,2735,0
|
||||
20250227,174400,43340680,2735,2735,2735,2735,0
|
||||
20250227,174300,43340680,2735,2735,2735,2735,0
|
||||
20250227,174200,43340680,2735,2735,2735,2735,0
|
||||
20250227,174100,43340680,2735,2735,2735,2735,0
|
||||
20250227,174000,43340680,2735,2735,2735,2735,0
|
||||
20250227,173900,43340680,2735,2735,2735,2735,1147
|
||||
20250227,173800,43340680,2735,2735,2735,2735,0
|
||||
20250227,173700,43340680,2735,2735,2735,2735,0
|
||||
20250227,173600,43340680,2735,2735,2735,2735,0
|
||||
20250227,173500,43340680,2735,2735,2735,2735,0
|
||||
20250227,173400,43340680,2735,2735,2735,2735,0
|
||||
20250227,173300,43340680,2735,2735,2735,2735,0
|
||||
20250227,173200,43340680,2735,2735,2735,2735,0
|
||||
20250227,173100,43340680,2735,2735,2735,2735,0
|
||||
20250227,173000,43340680,2735,2735,2735,2735,0
|
||||
20250227,172900,43340680,2735,2735,2735,2735,0
|
||||
20250227,172800,43340680,2735,2735,2735,2735,0
|
||||
20250227,172700,43340680,2735,2735,2735,2735,0
|
||||
20250227,172600,43340680,2735,2735,2735,2735,0
|
||||
20250227,172500,43340680,2735,2735,2735,2735,0
|
||||
20250227,172400,43340680,2735,2735,2735,2735,0
|
||||
20250227,172300,43340680,2735,2735,2735,2735,0
|
||||
20250227,172200,43340680,2735,2735,2735,2735,0
|
||||
20250227,172100,43340680,2735,2735,2735,2735,0
|
||||
20250227,172000,43340680,2735,2735,2735,2735,0
|
||||
20250227,171900,43340680,2735,2735,2735,2735,0
|
||||
20250227,171800,43340680,2735,2735,2735,2735,0
|
||||
20250227,171700,43340680,2735,2735,2735,2735,0
|
||||
20250227,171600,43340680,2735,2735,2735,2735,0
|
||||
20250227,171500,43340680,2735,2735,2735,2735,0
|
||||
20250227,171400,43340680,2735,2735,2735,2735,0
|
||||
20250227,171300,43340680,2735,2735,2735,2735,0
|
||||
20250227,171200,43340680,2735,2735,2735,2735,0
|
||||
20250227,171100,43340680,2735,2735,2735,2735,0
|
||||
20250227,171000,43340680,2735,2735,2735,2735,0
|
||||
20250227,170900,43340680,2735,2735,2735,2735,1147
|
||||
20250227,170800,43340680,2735,2735,2735,2735,0
|
||||
20250227,170700,43340680,2735,2735,2735,2735,0
|
||||
20250227,170600,43340680,2735,2735,2735,2735,0
|
||||
20250227,170500,43340680,2735,2735,2735,2735,0
|
||||
20250227,170400,43340680,2735,2735,2735,2735,0
|
||||
20250227,170300,43340680,2735,2735,2735,2735,0
|
||||
20250227,170200,43340680,2735,2735,2735,2735,0
|
||||
20250227,170100,43340680,2735,2735,2735,2735,0
|
||||
20250227,170000,43340680,2735,2735,2735,2735,0
|
||||
20250227,165900,43340680,2735,2735,2735,2735,0
|
||||
20250227,165800,43340680,2735,2735,2735,2735,0
|
||||
20250227,165700,43340680,2735,2735,2735,2735,0
|
||||
20250227,165600,43340680,2735,2735,2735,2735,0
|
||||
20250227,165500,43340680,2735,2735,2735,2735,0
|
||||
20250227,165400,43340680,2735,2735,2735,2735,0
|
||||
20250227,165300,43340680,2735,2735,2735,2735,0
|
||||
20250227,165200,43340680,2735,2735,2735,2735,0
|
||||
20250227,165100,43340680,2735,2735,2735,2735,0
|
||||
20250227,165000,43340680,2735,2735,2735,2735,0
|
||||
20250227,164900,43340680,2735,2735,2735,2735,0
|
||||
20250227,164800,43340680,2735,2735,2735,2735,0
|
||||
20250227,164700,43340680,2735,2735,2735,2735,0
|
||||
20250227,164600,43340680,2735,2735,2735,2735,0
|
||||
20250227,164500,43340680,2735,2735,2735,2735,0
|
||||
20250227,164400,43340680,2735,2735,2735,2735,0
|
||||
20250227,164300,43340680,2735,2735,2735,2735,0
|
||||
20250227,164200,43340680,2735,2735,2735,2735,0
|
||||
20250227,164100,43340680,2735,2735,2735,2735,0
|
||||
20250227,164000,43340680,2735,2735,2735,2735,0
|
||||
20250227,163900,43340680,2735,2735,2735,2735,1147
|
||||
20250227,163800,43340680,2735,2735,2735,2735,0
|
||||
20250227,163700,43340680,2735,2735,2735,2735,0
|
||||
20250227,163600,43340680,2735,2735,2735,2735,0
|
||||
20250227,163500,43340680,2735,2735,2735,2735,0
|
||||
20250227,163400,43340680,2735,2735,2735,2735,0
|
||||
20250227,163300,43340680,2735,2735,2735,2735,0
|
||||
20250227,163200,43340680,2735,2735,2735,2735,0
|
||||
20250227,163100,43340680,2735,2735,2735,2735,0
|
||||
20250227,163000,43340680,2735,2735,2735,2735,0
|
||||
20250227,162900,43340680,2735,2735,2735,2735,0
|
||||
20250227,162800,43340680,2735,2735,2735,2735,0
|
||||
20250227,162700,43340680,2735,2735,2735,2735,0
|
||||
20250227,162600,43340680,2735,2735,2735,2735,0
|
||||
20250227,162500,43340680,2735,2735,2735,2735,0
|
||||
20250227,162400,43340680,2735,2735,2735,2735,0
|
||||
20250227,162300,43340680,2735,2735,2735,2735,0
|
||||
20250227,162200,43340680,2735,2735,2735,2735,0
|
||||
20250227,162100,43340680,2735,2735,2735,2735,0
|
||||
20250227,162000,43340680,2735,2735,2735,2735,0
|
||||
20250227,161900,43340680,2735,2735,2735,2735,0
|
||||
20250227,161800,43340680,2735,2735,2735,2735,0
|
||||
20250227,161700,43340680,2735,2735,2735,2735,0
|
||||
20250227,161600,43340680,2735,2735,2735,2735,0
|
||||
20250227,161500,43340680,2735,2735,2735,2735,0
|
||||
20250227,161400,43340680,2735,2735,2735,2735,0
|
||||
20250227,161300,43340680,2735,2735,2735,2735,0
|
||||
20250227,161200,43340680,2735,2735,2735,2735,0
|
||||
20250227,161100,43340680,2735,2735,2735,2735,0
|
||||
20250227,161000,43340680,2735,2735,2735,2735,0
|
||||
20250227,160900,43340680,2735,2735,2735,2735,1147
|
||||
20250227,160800,43340680,2735,2735,2735,2735,0
|
||||
20250227,160700,43340680,2735,2735,2735,2735,0
|
||||
20250227,160600,43340680,2735,2735,2735,2735,0
|
||||
20250227,160500,43340680,2735,2735,2735,2735,0
|
||||
20250227,160400,43340680,2735,2735,2735,2735,0
|
||||
20250227,160300,43340680,2735,2735,2735,2735,0
|
||||
20250227,160200,43340680,2735,2735,2735,2735,0
|
||||
20250227,160100,43340680,2735,2735,2735,2735,0
|
||||
20250227,160000,43340680,2735,2735,2735,2735,0
|
||||
20250227,155900,43340680,2735,2735,2735,2735,0
|
||||
20250227,155800,43340680,2735,2735,2735,2735,0
|
||||
20250227,155700,43340680,2735,2735,2735,2735,0
|
||||
20250227,155600,43340680,2735,2735,2735,2735,0
|
||||
20250227,155500,43340680,2735,2735,2735,2735,0
|
||||
20250227,155400,43340680,2735,2735,2735,2735,0
|
||||
20250227,155300,43340680,2735,2735,2735,2735,0
|
||||
20250227,155200,43340680,2735,2735,2735,2735,0
|
||||
20250227,155100,43340680,2735,2735,2735,2735,0
|
||||
20250227,155000,43340680,2735,2735,2735,2735,0
|
||||
20250227,154900,43340680,2735,2735,2735,2735,0
|
||||
20250227,154800,43340680,2735,2735,2735,2735,0
|
||||
20250227,154700,43340680,2735,2735,2735,2735,0
|
||||
20250227,154600,43340680,2735,2735,2735,2735,0
|
||||
20250227,154500,43340680,2735,2735,2735,2735,0
|
||||
20250227,154400,43340680,2735,2735,2735,2735,0
|
||||
20250227,154300,43340680,2735,2735,2735,2735,0
|
||||
20250227,154200,43340680,2735,2735,2735,2735,0
|
||||
20250227,154100,43340680,2735,2735,2735,2735,0
|
||||
20250227,154000,43340680,2735,2735,2735,2735,0
|
||||
20250227,153900,43340680,2735,2735,2735,2735,1147
|
||||
20250227,153800,43340680,2735,2735,2735,2735,0
|
||||
20250227,153700,43340680,2735,2735,2735,2735,0
|
||||
20250227,153600,43340680,2735,2735,2735,2735,0
|
||||
20250227,153500,43340680,2735,2735,2735,2735,0
|
||||
20250227,153400,43340680,2735,2735,2735,2735,0
|
||||
20250227,153300,43340680,2735,2735,2735,2735,0
|
||||
20250227,153200,43340680,2735,2735,2735,2735,0
|
||||
20250227,153100,43340680,2735,2735,2735,2735,0
|
||||
20250227,153000,43340680,2735,2735,2735,2735,1147
|
||||
20250227,152900,40203635,2735,2735,2735,2735,0
|
||||
20250227,152800,40203635,2735,2735,2735,2735,0
|
||||
20250227,152700,40203635,2735,2735,2735,2735,0
|
||||
20250227,152600,40203635,2735,2735,2735,2735,0
|
||||
20250227,152500,40203635,2735,2735,2735,2735,0
|
||||
20250227,152400,40203635,2735,2735,2735,2735,0
|
||||
20250227,152300,40203635,2735,2735,2735,2735,0
|
||||
20250227,152200,40203635,2735,2735,2735,2735,0
|
||||
20250227,152100,40203635,2735,2735,2735,2735,0
|
||||
20250227,152000,40203635,2735,2735,2735,2735,0
|
||||
20250227,151900,40203635,2735,2735,2735,2735,497
|
||||
20250227,151800,38844340,2740,2740,2740,2740,56
|
||||
20250227,151700,38690900,2740,2740,2740,2740,0
|
||||
20250227,151600,38690900,2740,2740,2740,2740,88
|
||||
20250227,151500,38449780,2740,2740,2740,2740,0
|
||||
20250227,151400,38449780,2740,2740,2740,2740,0
|
||||
20250227,151300,38449780,2740,2740,2740,2740,10
|
||||
20250227,151200,38422380,2740,2740,2740,2740,0
|
||||
20250227,151100,38422380,2740,2740,2740,2740,1
|
||||
20250227,151000,38419640,2740,2740,2740,2740,0
|
||||
20250227,150900,38419640,2740,2740,2740,2740,0
|
||||
20250227,150800,38419640,2740,2740,2740,2740,0
|
||||
20250227,150700,38419640,2740,2740,2740,2740,6
|
||||
20250227,150600,38403200,2735,2735,2735,2735,0
|
||||
20250227,150500,38403200,2735,2735,2735,2735,0
|
||||
20250227,150400,38403200,2735,2735,2735,2735,0
|
||||
20250227,150300,38403200,2735,2735,2735,2735,0
|
||||
20250227,150200,38403200,2735,2735,2735,2735,0
|
||||
20250227,150100,38403200,2735,2735,2735,2735,0
|
||||
20250227,150000,38403200,2735,2735,2735,2735,0
|
||||
20250227,145900,38403200,2735,2735,2735,2735,0
|
||||
20250227,145800,38403200,2735,2735,2735,2735,0
|
||||
20250227,145700,38403200,2735,2735,2735,2735,0
|
||||
20250227,145600,38403200,2735,2735,2735,2735,0
|
||||
20250227,145500,38403200,2735,2735,2735,2735,0
|
||||
20250227,145400,38403200,2735,2735,2735,2735,0
|
||||
20250227,145300,38403200,2735,2735,2735,2735,0
|
||||
20250227,145200,38403200,2735,2735,2735,2735,0
|
||||
20250227,145100,38403200,2735,2735,2735,2735,0
|
||||
20250227,145000,38403200,2735,2735,2735,2735,0
|
||||
20250227,144900,38403200,2735,2735,2735,2735,1
|
||||
20250227,144800,38400465,2745,2745,2745,2745,0
|
||||
20250227,144700,38400465,2745,2745,2745,2745,0
|
||||
20250227,144600,38400465,2745,2745,2745,2745,0
|
||||
20250227,144500,38400465,2745,2745,2745,2745,0
|
||||
20250227,144400,38400465,2745,2745,2745,2745,0
|
||||
20250227,144300,38400465,2745,2745,2745,2745,0
|
||||
20250227,144200,38400465,2745,2745,2745,2745,0
|
||||
20250227,144100,38400465,2745,2745,2745,2745,0
|
||||
20250227,144000,38400465,2745,2745,2745,2745,0
|
||||
20250227,143900,38400465,2745,2745,2745,2745,0
|
||||
20250227,143800,38400465,2745,2745,2745,2745,0
|
||||
20250227,143700,38400465,2745,2745,2745,2745,0
|
||||
20250227,143600,38400465,2745,2745,2745,2745,0
|
||||
20250227,143500,38400465,2745,2745,2745,2745,0
|
||||
20250227,143400,38400465,2745,2745,2745,2745,0
|
||||
20250227,143300,38400465,2745,2745,2745,2745,0
|
||||
20250227,143200,38400465,2745,2745,2745,2745,0
|
||||
20250227,143100,38400465,2745,2745,2745,2745,0
|
||||
20250227,143000,38400465,2745,2745,2745,2745,0
|
||||
20250227,142900,38400465,2745,2745,2745,2745,0
|
||||
20250227,142800,38400465,2745,2745,2745,2745,0
|
||||
20250227,142700,38400465,2745,2745,2745,2745,0
|
||||
20250227,142600,38400465,2745,2745,2745,2745,0
|
||||
20250227,142500,38400465,2745,2745,2745,2745,37
|
||||
20250227,142400,38298900,2745,2740,2745,2740,36
|
||||
20250227,142300,38200110,2740,2740,2740,2740,0
|
||||
20250227,142200,38200110,2740,2740,2740,2740,0
|
||||
20250227,142100,38200110,2740,2740,2740,2740,0
|
||||
20250227,142000,38200110,2740,2740,2740,2740,0
|
||||
20250227,141900,38200110,2740,2740,2740,2740,0
|
||||
20250227,141800,38200110,2740,2740,2740,2740,0
|
||||
20250227,141700,38200110,2740,2740,2740,2740,0
|
||||
20250227,141600,38200110,2740,2740,2740,2740,0
|
||||
20250227,141500,38200110,2740,2740,2740,2740,0
|
||||
20250227,141400,38200110,2740,2740,2740,2740,0
|
||||
20250227,141300,38200110,2740,2740,2740,2740,0
|
||||
20250227,141200,38200110,2740,2740,2740,2740,0
|
||||
20250227,141100,38200110,2740,2740,2740,2740,0
|
||||
20250227,141000,38200110,2740,2740,2740,2740,0
|
||||
20250227,140900,38200110,2740,2740,2740,2740,0
|
||||
20250227,140800,38200110,2740,2740,2740,2740,0
|
||||
20250227,140700,38200110,2740,2740,2740,2740,0
|
||||
20250227,140600,38200110,2740,2740,2740,2740,0
|
||||
20250227,140500,38200110,2740,2740,2740,2740,0
|
||||
20250227,140400,38200110,2740,2740,2740,2740,0
|
||||
20250227,140300,38200110,2740,2740,2740,2740,0
|
||||
20250227,140200,38200110,2740,2740,2740,2740,415
|
||||
20250227,140100,37063010,2740,2740,2740,2740,860
|
||||
20250227,140000,34706610,2740,2740,2740,2740,0
|
||||
20250227,135900,34706610,2740,2740,2740,2740,0
|
||||
20250227,135800,34706610,2740,2740,2740,2740,0
|
||||
20250227,135700,34706610,2740,2740,2740,2740,0
|
||||
20250227,135600,34706610,2740,2740,2740,2740,0
|
||||
20250227,135500,34706610,2740,2740,2740,2740,0
|
||||
20250227,135400,34706610,2740,2740,2740,2740,0
|
||||
20250227,135300,34706610,2740,2740,2740,2740,0
|
||||
20250227,135200,34706610,2740,2740,2740,2740,0
|
||||
20250227,135100,34706610,2740,2740,2740,2740,0
|
||||
20250227,135000,34706610,2740,2740,2740,2740,0
|
||||
20250227,134900,34706610,2740,2740,2740,2740,0
|
||||
20250227,134800,34706610,2740,2740,2740,2740,0
|
||||
20250227,134700,34706610,2740,2740,2740,2740,0
|
||||
20250227,134600,34706610,2740,2740,2740,2740,0
|
||||
20250227,134500,34706610,2740,2740,2740,2740,0
|
||||
20250227,134400,34706610,2740,2740,2740,2740,0
|
||||
20250227,134300,34706610,2740,2740,2740,2740,0
|
||||
20250227,134200,34706610,2740,2740,2740,2740,0
|
||||
20250227,134100,34706610,2740,2740,2740,2740,0
|
||||
20250227,134000,34706610,2740,2740,2740,2740,0
|
||||
20250227,133900,34706610,2740,2740,2740,2740,0
|
||||
20250227,133800,34706610,2740,2740,2740,2740,0
|
||||
20250227,133700,34706610,2740,2740,2740,2740,0
|
||||
20250227,133600,34706610,2740,2740,2740,2740,0
|
||||
20250227,133500,34706610,2740,2740,2740,2740,0
|
||||
20250227,133400,34706610,2740,2740,2740,2740,0
|
||||
20250227,133300,34706610,2740,2740,2740,2740,0
|
||||
20250227,133200,34706610,2740,2740,2740,2740,0
|
||||
20250227,133100,34706610,2740,2740,2740,2740,2
|
||||
20250227,133000,34701130,2740,2740,2740,2740,4
|
||||
20250227,132900,34690170,2730,2750,2750,2730,1400
|
||||
20250227,132800,30860795,2750,2750,2750,2750,0
|
||||
20250227,132700,30860795,2750,2750,2750,2750,0
|
||||
20250227,132600,30860795,2750,2750,2750,2750,0
|
||||
20250227,132500,30860795,2750,2750,2750,2750,0
|
||||
20250227,132400,30860795,2750,2750,2750,2750,0
|
||||
20250227,132300,30860795,2750,2750,2750,2750,0
|
||||
20250227,132200,30860795,2750,2750,2750,2750,0
|
||||
20250227,132100,30860795,2750,2750,2750,2750,0
|
||||
20250227,132000,30860795,2750,2750,2750,2750,0
|
||||
20250227,131900,30860795,2750,2750,2750,2750,0
|
||||
20250227,131800,30860795,2750,2750,2750,2750,0
|
||||
20250227,131700,30860795,2750,2750,2750,2750,0
|
||||
20250227,131600,30860795,2750,2750,2750,2750,0
|
||||
20250227,131500,30860795,2750,2750,2750,2750,0
|
||||
20250227,131400,30860795,2750,2750,2750,2750,0
|
||||
20250227,131300,30860795,2750,2750,2750,2750,0
|
||||
20250227,131200,30860795,2750,2750,2750,2750,0
|
||||
20250227,131100,30860795,2750,2750,2750,2750,0
|
||||
20250227,131000,30860795,2750,2750,2750,2750,0
|
||||
20250227,130900,30860795,2750,2750,2750,2750,0
|
||||
20250227,130800,30860795,2750,2750,2750,2750,0
|
||||
20250227,130700,30860795,2750,2750,2750,2750,0
|
||||
20250227,130600,30860795,2750,2750,2750,2750,0
|
||||
20250227,130500,30860795,2750,2750,2750,2750,0
|
||||
20250227,130400,30860795,2750,2750,2750,2750,0
|
||||
20250227,130300,30860795,2750,2750,2750,2750,0
|
||||
20250227,130200,30860795,2750,2750,2750,2750,0
|
||||
20250227,130100,30860795,2750,2750,2750,2750,0
|
||||
20250227,130000,30860795,2750,2750,2750,2750,0
|
||||
20250227,125900,30860795,2750,2750,2750,2750,0
|
||||
20250227,125800,30860795,2750,2750,2750,2750,0
|
||||
20250227,125700,30860795,2750,2750,2750,2750,0
|
||||
20250227,125600,30860795,2750,2750,2750,2750,0
|
||||
20250227,125500,30860795,2750,2750,2750,2750,0
|
||||
20250227,125400,30860795,2750,2750,2750,2750,0
|
||||
20250227,125300,30860795,2750,2750,2750,2750,0
|
||||
20250227,125200,30860795,2750,2750,2750,2750,0
|
||||
20250227,125100,30860795,2750,2750,2750,2750,0
|
||||
20250227,125000,30860795,2750,2750,2750,2750,0
|
||||
20250227,124900,30860795,2750,2750,2750,2750,0
|
||||
20250227,124800,30860795,2750,2750,2750,2750,0
|
||||
20250227,124700,30860795,2750,2745,2750,2745,84
|
||||
20250227,124600,30629920,2750,2750,2750,2750,0
|
||||
20250227,124500,30629920,2750,2750,2750,2750,1
|
||||
20250227,124400,30627170,2750,2750,2750,2750,0
|
||||
20250227,124300,30627170,2750,2750,2750,2750,61
|
||||
20250227,124200,30459420,2760,2760,2760,2760,5
|
||||
20250227,124100,30445620,2760,2760,2760,2755,581
|
||||
20250227,124000,28842820,2755,2815,2815,2750,801
|
||||
20250227,123900,26622610,2815,2770,2815,2770,501
|
||||
20250227,123800,25234795,2815,2810,2815,2810,3
|
||||
20250227,123700,25226360,2785,2785,2785,2785,60
|
||||
20250227,123600,25059260,2785,2795,2795,2785,885
|
||||
20250227,123500,22594105,2790,2795,2795,2790,600
|
||||
20250227,123400,20917565,2795,2795,2795,2795,46
|
||||
20250227,123300,20788995,2835,2790,2835,2790,1188
|
||||
20250227,123200,17444470,2790,2790,2790,2790,0
|
||||
20250227,123100,17444470,2790,2755,2790,2755,61
|
||||
20250227,123000,17276380,2755,2800,2800,2735,62
|
||||
20250227,122900,17104015,2720,2730,2800,2720,1617
|
||||
20250227,122800,12631095,2730,2730,2730,2730,1
|
||||
20250227,122700,12628365,2730,2730,2730,2730,299
|
||||
20250227,122600,11812095,2720,2720,2720,2720,0
|
||||
20250227,122500,11812095,2720,2715,2720,2715,1128
|
||||
20250227,122400,8743945,2720,2720,2720,2720,0
|
||||
20250227,122300,8743945,2720,2720,2720,2720,0
|
||||
20250227,122200,8743945,2720,2720,2720,2720,0
|
||||
20250227,122100,8743945,2720,2720,2720,2720,0
|
||||
20250227,122000,8743945,2720,2720,2720,2720,0
|
||||
20250227,121900,8743945,2720,2720,2720,2720,0
|
||||
20250227,121800,8743945,2720,2720,2720,2720,0
|
||||
20250227,121700,8743945,2720,2720,2720,2720,0
|
||||
20250227,121600,8743945,2720,2720,2720,2720,0
|
||||
20250227,121500,8743945,2720,2720,2720,2720,0
|
||||
20250227,121400,8743945,2720,2720,2720,2720,0
|
||||
20250227,121300,8743945,2720,2720,2720,2720,20
|
||||
20250227,121200,8689545,2720,2720,2720,2720,0
|
||||
20250227,121100,8689545,2720,2720,2720,2720,236
|
||||
20250227,121000,8047625,2720,2720,2720,2720,0
|
||||
20250227,120900,8047625,2720,2720,2720,2720,0
|
||||
20250227,120800,8047625,2720,2720,2720,2720,0
|
||||
20250227,120700,8047625,2720,2720,2720,2720,0
|
||||
20250227,120600,8047625,2720,2720,2720,2720,0
|
||||
20250227,120500,8047625,2720,2720,2720,2720,1
|
||||
20250227,120400,8044905,2720,2720,2720,2720,0
|
||||
20250227,120300,8044905,2720,2720,2720,2720,0
|
||||
20250227,120200,8044905,2720,2720,2720,2720,0
|
||||
20250227,120100,8044905,2720,2720,2720,2720,0
|
||||
20250227,120000,8044905,2720,2720,2720,2720,0
|
||||
20250227,115900,8044905,2720,2720,2720,2720,0
|
||||
20250227,115800,8044905,2720,2720,2720,2720,0
|
||||
20250227,115700,8044905,2720,2720,2720,2720,0
|
||||
20250227,115600,8044905,2720,2720,2720,2720,0
|
||||
20250227,115500,8044905,2720,2720,2720,2720,0
|
||||
20250227,115400,8044905,2720,2720,2720,2720,0
|
||||
20250227,115300,8044905,2720,2720,2720,2720,0
|
||||
20250227,115200,8044905,2720,2720,2720,2720,0
|
||||
20250227,115100,8044905,2720,2720,2720,2720,0
|
||||
20250227,115000,8044905,2720,2720,2720,2720,0
|
||||
20250227,114900,8044905,2720,2720,2720,2720,0
|
||||
20250227,114800,8044905,2720,2720,2720,2720,0
|
||||
20250227,114700,8044905,2720,2720,2720,2720,0
|
||||
20250227,114600,8044905,2720,2720,2720,2720,0
|
||||
20250227,114500,8044905,2720,2720,2720,2720,0
|
||||
20250227,114400,8044905,2720,2720,2720,2720,0
|
||||
20250227,114300,8044905,2720,2720,2720,2720,0
|
||||
20250227,114200,8044905,2720,2720,2720,2720,0
|
||||
20250227,114100,8044905,2720,2720,2720,2720,0
|
||||
20250227,114000,8044905,2720,2720,2720,2720,0
|
||||
20250227,113900,8044905,2720,2720,2720,2720,0
|
||||
20250227,113800,8044905,2720,2720,2720,2720,0
|
||||
20250227,113700,8044905,2720,2720,2720,2720,0
|
||||
20250227,113600,8044905,2720,2720,2720,2720,0
|
||||
20250227,113500,8044905,2720,2720,2720,2720,0
|
||||
20250227,113400,8044905,2720,2720,2720,2720,0
|
||||
20250227,113300,8044905,2720,2720,2720,2720,0
|
||||
20250227,113200,8044905,2720,2720,2720,2720,0
|
||||
20250227,113100,8044905,2720,2720,2720,2720,0
|
||||
20250227,113000,8044905,2720,2720,2720,2720,0
|
||||
20250227,112900,8044905,2720,2720,2720,2720,0
|
||||
20250227,112800,8044905,2720,2720,2720,2720,10
|
||||
20250227,112700,8017705,2720,2720,2720,2720,0
|
||||
20250227,112600,8017705,2720,2720,2720,2720,0
|
||||
20250227,112500,8017705,2720,2720,2720,2720,0
|
||||
20250227,112400,8017705,2720,2720,2720,2720,0
|
||||
20250227,112300,8017705,2720,2720,2720,2720,0
|
||||
20250227,112200,8017705,2720,2720,2720,2720,0
|
||||
20250227,112100,8017705,2720,2720,2720,2720,0
|
||||
20250227,112000,8017705,2720,2720,2720,2720,92
|
||||
20250227,111900,7767465,2720,2720,2720,2720,0
|
||||
20250227,111800,7767465,2720,2720,2720,2720,0
|
||||
20250227,111700,7767465,2720,2720,2720,2720,0
|
||||
20250227,111600,7767465,2720,2715,2720,2715,1290
|
||||
20250227,111500,4262060,2715,2715,2715,2715,0
|
||||
20250227,111400,4262060,2715,2715,2715,2715,0
|
||||
20250227,111300,4262060,2715,2715,2715,2715,0
|
||||
20250227,111200,4262060,2715,2715,2715,2715,0
|
||||
20250227,111100,4262060,2715,2715,2715,2715,0
|
||||
20250227,111000,4262060,2715,2715,2715,2715,0
|
||||
20250227,110900,4262060,2715,2715,2715,2715,0
|
||||
20250227,110800,4262060,2715,2715,2715,2715,0
|
||||
20250227,110700,4262060,2715,2715,2715,2715,0
|
||||
20250227,110600,4262060,2715,2715,2715,2715,0
|
||||
20250227,110500,4262060,2715,2715,2715,2715,0
|
||||
20250227,110400,4262060,2715,2715,2715,2715,0
|
||||
20250227,110300,4262060,2715,2715,2715,2715,0
|
||||
20250227,110200,4262060,2715,2715,2715,2715,0
|
||||
20250227,110100,4262060,2715,2715,2715,2715,0
|
||||
20250227,110000,4262060,2715,2715,2715,2715,0
|
||||
20250227,105900,4262060,2715,2715,2715,2715,0
|
||||
20250227,105800,4262060,2715,2715,2715,2715,0
|
||||
20250227,105700,4262060,2715,2715,2715,2715,0
|
||||
20250227,105600,4262060,2715,2715,2715,2715,0
|
||||
20250227,105500,4262060,2715,2715,2715,2715,0
|
||||
20250227,105400,4262060,2715,2715,2715,2715,0
|
||||
20250227,105300,4262060,2715,2715,2715,2715,0
|
||||
20250227,105200,4262060,2715,2715,2715,2715,0
|
||||
20250227,105100,4262060,2715,2715,2715,2715,0
|
||||
20250227,105000,4262060,2715,2715,2715,2715,0
|
||||
20250227,104900,4262060,2715,2715,2715,2715,0
|
||||
20250227,104800,4262060,2715,2715,2715,2715,0
|
||||
20250227,104700,4262060,2715,2705,2715,2705,32
|
||||
20250227,104600,4175490,2710,2710,2710,2710,161
|
||||
20250227,104500,3739180,2715,2715,2715,2715,0
|
||||
20250227,104400,3739180,2715,2715,2715,2715,1
|
||||
20250227,104300,3736465,2710,2710,2710,2710,60
|
||||
20250227,104200,3573865,2710,2710,2710,2710,0
|
||||
20250227,104100,3573865,2710,2710,2710,2710,1
|
||||
20250227,104000,3571155,2710,2710,2710,2710,60
|
||||
20250227,103900,3408555,2710,2710,2710,2710,0
|
||||
20250227,103800,3408555,2710,2710,2710,2710,88
|
||||
20250227,103700,3170075,2710,2710,2710,2710,60
|
||||
20250227,103600,3007475,2710,2710,2710,2710,0
|
||||
20250227,103500,3007475,2710,2710,2710,2710,0
|
||||
20250227,103400,3007475,2710,2710,2710,2710,60
|
||||
20250227,103300,2844875,2710,2710,2710,2710,285
|
||||
20250227,103200,2072525,2710,2710,2710,2710,7
|
||||
20250227,103100,2053555,2710,2710,2710,2710,53
|
||||
20250227,103000,1909925,2710,2710,2710,2710,0
|
||||
20250227,102900,1909925,2710,2710,2710,2710,0
|
||||
20250227,102800,1909925,2710,2715,2720,2710,58
|
||||
20250227,102700,1752325,2720,2720,2720,2720,0
|
||||
20250227,102600,1752325,2720,2720,2720,2720,0
|
||||
20250227,102500,1752325,2720,2720,2720,2720,0
|
||||
20250227,102400,1752325,2720,2720,2720,2720,0
|
||||
20250227,102300,1752325,2720,2720,2720,2720,1
|
||||
20250227,102200,1749605,2720,2720,2720,2720,0
|
||||
20250227,102100,1749605,2720,2720,2720,2720,0
|
||||
20250227,102000,1749605,2720,2720,2720,2720,0
|
||||
20250227,101900,1749605,2720,2720,2720,2720,0
|
||||
20250227,101800,1749605,2720,2720,2720,2720,0
|
||||
20250227,101700,1749605,2720,2720,2720,2720,0
|
||||
20250227,101600,1749605,2720,2720,2720,2720,0
|
||||
20250227,101500,1749605,2720,2720,2720,2720,0
|
||||
20250227,101400,1749605,2720,2720,2720,2720,0
|
||||
20250227,101300,1749605,2720,2720,2720,2720,0
|
||||
20250227,101200,1749605,2720,2720,2720,2720,50
|
||||
20250227,101100,1613605,2720,2720,2720,2720,15
|
||||
20250227,101000,1572805,2720,2720,2720,2720,0
|
||||
20250227,100900,1572805,2720,2720,2720,2720,0
|
||||
20250227,100800,1572805,2720,2720,2720,2720,0
|
||||
20250227,100700,1572805,2720,2720,2720,2720,0
|
||||
20250227,100600,1572805,2720,2720,2720,2720,0
|
||||
20250227,100500,1572805,2720,2720,2720,2720,0
|
||||
20250227,100400,1572805,2720,2720,2720,2720,0
|
||||
20250227,100300,1572805,2720,2720,2720,2720,0
|
||||
20250227,100200,1572805,2720,2720,2720,2720,0
|
||||
20250227,100100,1572805,2720,2720,2720,2720,0
|
||||
20250227,100000,1572805,2720,2720,2720,2720,0
|
||||
20250227,095900,1572805,2720,2720,2720,2720,0
|
||||
20250227,095800,1572805,2720,2720,2720,2720,2
|
||||
20250227,095700,1567365,2720,2720,2720,2720,0
|
||||
20250227,095600,1567365,2720,2720,2720,2720,0
|
||||
20250227,095500,1567365,2720,2720,2720,2720,0
|
||||
20250227,095400,1567365,2720,2720,2720,2720,0
|
||||
20250227,095300,1567365,2720,2725,2725,2720,28
|
||||
20250227,095200,1491120,2730,2730,2730,2730,0
|
||||
20250227,095100,1491120,2730,2730,2730,2730,0
|
||||
20250227,095000,1491120,2730,2730,2730,2730,60
|
||||
20250227,094900,1327320,2730,2730,2730,2730,0
|
||||
20250227,094800,1327320,2730,2730,2730,2730,0
|
||||
20250227,094700,1327320,2730,2730,2730,2730,160
|
||||
20250227,094600,890520,2730,2730,2730,2730,0
|
||||
20250227,094500,890520,2730,2730,2730,2730,148
|
||||
20250227,094400,486480,2755,2755,2755,2755,2
|
||||
20250227,094300,480970,2760,2760,2760,2760,0
|
||||
20250227,094200,480970,2760,2760,2760,2760,0
|
||||
20250227,094100,480970,2760,2760,2760,2760,0
|
||||
20250227,094000,480970,2760,2760,2760,2760,0
|
||||
20250227,093900,480970,2760,2760,2760,2760,0
|
||||
20250227,093800,480970,2760,2760,2760,2760,0
|
||||
20250227,093700,480970,2760,2760,2760,2760,0
|
||||
20250227,093600,480970,2760,2760,2760,2760,0
|
||||
20250227,093500,480970,2760,2760,2760,2760,0
|
||||
20250227,093400,480970,2760,2760,2760,2760,0
|
||||
20250227,093300,480970,2760,2760,2760,2760,0
|
||||
20250227,093200,480970,2760,2760,2760,2760,0
|
||||
20250227,093100,480970,2760,2760,2760,2760,0
|
||||
20250227,093000,480970,2760,2760,2760,2760,35
|
||||
20250227,092900,384370,2760,2760,2760,2760,0
|
||||
20250227,092800,384370,2760,2760,2760,2760,0
|
||||
20250227,092700,384370,2760,2760,2760,2760,0
|
||||
20250227,092600,384370,2760,2760,2760,2760,0
|
||||
20250227,092500,384370,2760,2760,2760,2760,0
|
||||
20250227,092400,384370,2760,2760,2760,2760,0
|
||||
20250227,092300,384370,2760,2760,2760,2760,0
|
||||
20250227,092200,384370,2760,2760,2760,2760,0
|
||||
20250227,092100,384370,2760,2760,2760,2760,0
|
||||
20250227,092000,384370,2760,2760,2760,2760,0
|
||||
20250227,091900,384370,2760,2760,2760,2760,0
|
||||
20250227,091800,384370,2760,2760,2760,2760,0
|
||||
20250227,091700,384370,2760,2760,2760,2760,0
|
||||
20250227,091600,384370,2760,2760,2760,2760,101
|
||||
20250227,091500,105610,2765,2765,2765,2765,2
|
||||
20250227,091400,100080,2780,2780,2780,2780,0
|
||||
20250227,091300,100080,2780,2780,2780,2780,0
|
||||
20250227,091200,100080,2780,2780,2780,2780,0
|
||||
20250227,091100,100080,2780,2780,2780,2780,0
|
||||
20250227,091000,100080,2780,2780,2780,2780,0
|
||||
20250227,090900,100080,2780,2780,2780,2780,0
|
||||
20250227,090800,100080,2780,2780,2780,2780,0
|
||||
20250227,090700,100080,2780,2780,2780,2780,0
|
||||
20250227,090600,100080,2780,2780,2780,2780,0
|
||||
20250227,090500,100080,2780,2780,2780,2780,0
|
||||
20250227,090400,100080,2780,2780,2780,2780,0
|
||||
20250227,090300,100080,2780,2780,2780,2780,0
|
||||
20250227,090200,100080,2780,2780,2780,2780,0
|
||||
20250227,090100,100080,2780,2780,2780,2780,0
|
||||
20250227,090000,100080,2780,2780,2780,2780,36
|
||||
|
Reference in New Issue
Block a user