Update 2025-02-27 2849 candle_min
This commit is contained in:
761
406820/min/candle-20250227.csv
Normal file
761
406820/min/candle-20250227.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213900,6922629860,13660,13660,13660,13660,3910
|
||||
20250227,213800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,213700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,213600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,213500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,213400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,213300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,213200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,213100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,213000,6922629860,13660,13660,13660,13660,0
|
||||
20250227,212900,6922629860,13660,13660,13660,13660,0
|
||||
20250227,212800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,212700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,212600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,212500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,212400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,212300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,212200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,212100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,212000,6922629860,13660,13660,13660,13660,0
|
||||
20250227,211900,6922629860,13660,13660,13660,13660,0
|
||||
20250227,211800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,211700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,211600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,211500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,211400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,211300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,211200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,211100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,211000,6922629860,13660,13660,13660,13660,0
|
||||
20250227,210900,6922629860,13660,13660,13660,13660,3910
|
||||
20250227,210800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,210700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,210600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,210500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,210400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,210300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,210200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,210100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,210000,6922629860,13660,13660,13660,13660,0
|
||||
20250227,205900,6922629860,13660,13660,13660,13660,0
|
||||
20250227,205800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,205700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,205600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,205500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,205400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,205300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,205200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,205100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,205000,6922629860,13660,13660,13660,13660,0
|
||||
20250227,204900,6922629860,13660,13660,13660,13660,0
|
||||
20250227,204800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,204700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,204600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,204500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,204400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,204300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,204200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,204100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,204000,6922629860,13660,13660,13660,13660,0
|
||||
20250227,203900,6922629860,13660,13660,13660,13660,3910
|
||||
20250227,203800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,203700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,203600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,203500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,203400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,203300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,203200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,203100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,203000,6922629860,13660,13660,13660,13660,0
|
||||
20250227,202900,6922629860,13660,13660,13660,13660,0
|
||||
20250227,202800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,202700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,202600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,202500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,202400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,202300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,202200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,202100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,202000,6922629860,13660,13660,13660,13660,0
|
||||
20250227,201900,6922629860,13660,13660,13660,13660,0
|
||||
20250227,201800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,201700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,201600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,201500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,201400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,201300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,201200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,201100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,201000,6922629860,13660,13660,13660,13660,0
|
||||
20250227,200900,6922629860,13660,13660,13660,13660,3910
|
||||
20250227,200800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,200700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,200600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,200500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,200400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,200300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,200200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,200100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,200000,6922629860,13660,13660,13660,13660,0
|
||||
20250227,195900,6922629860,13660,13660,13660,13660,0
|
||||
20250227,195800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,195700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,195600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,195500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,195400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,195300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,195200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,195100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,195000,6922629860,13660,13660,13660,13660,0
|
||||
20250227,194900,6922629860,13660,13660,13660,13660,0
|
||||
20250227,194800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,194700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,194600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,194500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,194400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,194300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,194200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,194100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,194000,6922629860,13660,13660,13660,13660,0
|
||||
20250227,193900,6922629860,13660,13660,13660,13660,3910
|
||||
20250227,193800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,193700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,193600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,193500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,193400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,193300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,193200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,193100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,193000,6922629860,13660,13660,13660,13660,0
|
||||
20250227,192900,6922629860,13660,13660,13660,13660,0
|
||||
20250227,192800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,192700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,192600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,192500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,192400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,192300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,192200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,192100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,192000,6922629860,13660,13660,13660,13660,0
|
||||
20250227,191900,6922629860,13660,13660,13660,13660,0
|
||||
20250227,191800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,191700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,191600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,191500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,191400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,191300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,191200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,191100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,191000,6922629860,13660,13660,13660,13660,0
|
||||
20250227,190900,6922629860,13660,13660,13660,13660,3910
|
||||
20250227,190800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,190700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,190600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,190500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,190400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,190300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,190200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,190100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,190000,6922629860,13660,13660,13660,13660,0
|
||||
20250227,185900,6922629860,13660,13660,13660,13660,0
|
||||
20250227,185800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,185700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,185600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,185500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,185400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,185300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,185200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,185100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,185000,6922629860,13660,13660,13660,13660,0
|
||||
20250227,184900,6922629860,13660,13660,13660,13660,0
|
||||
20250227,184800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,184700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,184600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,184500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,184400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,184300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,184200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,184100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,184000,6922629860,13660,13660,13660,13660,0
|
||||
20250227,183900,6922629860,13660,13660,13660,13660,3910
|
||||
20250227,183800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,183700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,183600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,183500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,183400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,183300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,183200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,183100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,183000,6922629860,13660,13660,13660,13660,0
|
||||
20250227,182900,6922629860,13660,13660,13660,13660,0
|
||||
20250227,182800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,182700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,182600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,182500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,182400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,182300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,182200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,182100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,182000,6922629860,13660,13660,13660,13660,0
|
||||
20250227,181900,6922629860,13660,13660,13660,13660,0
|
||||
20250227,181800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,181700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,181600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,181500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,181400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,181300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,181200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,181100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,181000,6922629860,13660,13660,13660,13660,0
|
||||
20250227,180900,6922629860,13660,13660,13660,13660,3910
|
||||
20250227,180800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,180700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,180600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,180500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,180400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,180300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,180200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,180100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,180000,6922629860,13660,13660,13660,13660,0
|
||||
20250227,175900,6922629860,13660,13660,13660,13660,0
|
||||
20250227,175800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,175700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,175600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,175500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,175400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,175300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,175200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,175100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,175000,6922629860,13660,13660,13660,13660,0
|
||||
20250227,174900,6922629860,13660,13660,13660,13660,0
|
||||
20250227,174800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,174700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,174600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,174500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,174400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,174300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,174200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,174100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,174000,6922629860,13660,13660,13660,13660,0
|
||||
20250227,173900,6922629860,13660,13660,13660,13660,3910
|
||||
20250227,173800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,173700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,173600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,173500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,173400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,173300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,173200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,173100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,173000,6922629860,13660,13660,13660,13660,0
|
||||
20250227,172900,6922629860,13660,13660,13660,13660,0
|
||||
20250227,172800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,172700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,172600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,172500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,172400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,172300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,172200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,172100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,172000,6922629860,13660,13660,13660,13660,0
|
||||
20250227,171900,6922629860,13660,13660,13660,13660,0
|
||||
20250227,171800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,171700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,171600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,171500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,171400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,171300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,171200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,171100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,171000,6922629860,13660,13660,13660,13660,0
|
||||
20250227,170900,6922629860,13660,13660,13660,13660,3910
|
||||
20250227,170800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,170700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,170600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,170500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,170400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,170300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,170200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,170100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,170000,6922629860,13660,13660,13660,13660,0
|
||||
20250227,165900,6922629860,13660,13660,13660,13660,0
|
||||
20250227,165800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,165700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,165600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,165500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,165400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,165300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,165200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,165100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,165000,6922629860,13660,13660,13660,13660,0
|
||||
20250227,164900,6922629860,13660,13660,13660,13660,0
|
||||
20250227,164800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,164700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,164600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,164500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,164400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,164300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,164200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,164100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,164000,6922629860,13660,13660,13660,13660,0
|
||||
20250227,163900,6922629860,13660,13660,13660,13660,3910
|
||||
20250227,163800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,163700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,163600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,163500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,163400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,163300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,163200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,163100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,163000,6922629860,13660,13660,13660,13660,0
|
||||
20250227,162900,6922629860,13660,13660,13660,13660,0
|
||||
20250227,162800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,162700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,162600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,162500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,162400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,162300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,162200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,162100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,162000,6922629860,13660,13660,13660,13660,0
|
||||
20250227,161900,6922629860,13660,13660,13660,13660,0
|
||||
20250227,161800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,161700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,161600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,161500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,161400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,161300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,161200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,161100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,161000,6922629860,13660,13660,13660,13660,0
|
||||
20250227,160900,6922629860,13660,13660,13660,13660,3910
|
||||
20250227,160800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,160700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,160600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,160500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,160400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,160300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,160200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,160100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,160000,6922629860,13660,13660,13660,13660,0
|
||||
20250227,155900,6922629860,13660,13660,13660,13660,0
|
||||
20250227,155800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,155700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,155600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,155500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,155400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,155300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,155200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,155100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,155000,6922629860,13660,13660,13660,13660,0
|
||||
20250227,154900,6922629860,13660,13660,13660,13660,0
|
||||
20250227,154800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,154700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,154600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,154500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,154400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,154300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,154200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,154100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,154000,6922629860,13660,13660,13660,13660,0
|
||||
20250227,153900,6922629860,13660,13660,13660,13660,3910
|
||||
20250227,153800,6922629860,13660,13660,13660,13660,0
|
||||
20250227,153700,6922629860,13660,13660,13660,13660,0
|
||||
20250227,153600,6922629860,13660,13660,13660,13660,0
|
||||
20250227,153500,6922629860,13660,13660,13660,13660,0
|
||||
20250227,153400,6922629860,13660,13660,13660,13660,0
|
||||
20250227,153300,6922629860,13660,13660,13660,13660,0
|
||||
20250227,153200,6922629860,13660,13660,13660,13660,0
|
||||
20250227,153100,6922629860,13660,13660,13660,13660,0
|
||||
20250227,153000,6922629860,13660,13660,13660,13660,3910
|
||||
20250227,152900,6869219260,13570,13570,13570,13570,0
|
||||
20250227,152800,6869219260,13570,13570,13570,13570,0
|
||||
20250227,152700,6869219260,13570,13570,13570,13570,0
|
||||
20250227,152600,6869219260,13570,13570,13570,13570,0
|
||||
20250227,152500,6869219260,13570,13570,13570,13570,0
|
||||
20250227,152400,6869219260,13570,13570,13570,13570,0
|
||||
20250227,152300,6869219260,13570,13570,13570,13570,0
|
||||
20250227,152200,6869219260,13570,13570,13570,13570,0
|
||||
20250227,152100,6869219260,13570,13570,13570,13570,0
|
||||
20250227,152000,6869219260,13570,13570,13570,13570,0
|
||||
20250227,151900,6869219260,13570,13580,13660,13560,1249
|
||||
20250227,151800,6852247780,13600,13620,13620,13570,79
|
||||
20250227,151700,6851173850,13620,13680,13680,13620,151
|
||||
20250227,151600,6849109640,13680,13620,13680,13620,895
|
||||
20250227,151500,6836886340,13610,13600,13610,13600,160
|
||||
20250227,151400,6834708850,13570,13660,13660,13550,1533
|
||||
20250227,151300,6813903210,13600,13600,13660,13600,662
|
||||
20250227,151200,6804889620,13600,13610,13610,13590,456
|
||||
20250227,151100,6798685920,13610,13670,13690,13610,614
|
||||
20250227,151000,6790313110,13680,13630,13680,13610,703
|
||||
20250227,150900,6780707280,13620,13690,13690,13600,578
|
||||
20250227,150800,6772804770,13690,13660,13710,13570,1106
|
||||
20250227,150700,6757720710,13670,13730,13730,13670,75
|
||||
20250227,150600,6756693540,13730,13680,13740,13610,202
|
||||
20250227,150500,6753923760,13610,13750,13750,13610,1585
|
||||
20250227,150400,6732208350,13750,13750,13830,13730,563
|
||||
20250227,150300,6724471160,13750,13770,13880,13750,248
|
||||
20250227,150200,6721052780,13770,13850,13850,13740,1134
|
||||
20250227,150100,6705425550,13910,14000,14010,13850,2443
|
||||
20250227,150000,6671310400,14000,13830,14070,13830,2623
|
||||
20250227,145900,6634695540,13760,13860,14000,13760,2148
|
||||
20250227,145800,6604992280,13860,13960,14000,13830,1296
|
||||
20250227,145700,6586965140,13960,14010,14200,13950,4535
|
||||
20250227,145600,6523163410,14020,13750,14040,13750,7000
|
||||
20250227,145500,6425679510,13820,13740,13830,13720,749
|
||||
20250227,145400,6415345990,13740,13750,13790,13740,135
|
||||
20250227,145300,6413489610,13780,13740,13780,13740,115
|
||||
20250227,145200,6411905570,13740,13740,13800,13740,748
|
||||
20250227,145100,6401621030,13730,13720,13740,13700,85
|
||||
20250227,145000,6400454650,13710,13630,13710,13630,316
|
||||
20250227,144900,6396126350,13630,13630,13630,13630,0
|
||||
20250227,144800,6396126350,13630,13680,13680,13630,139
|
||||
20250227,144700,6394226130,13630,13630,13680,13630,23
|
||||
20250227,144600,6393911990,13600,13610,13680,13600,568
|
||||
20250227,144500,6386182480,13600,13620,13680,13600,160
|
||||
20250227,144400,6384004360,13680,13670,13680,13660,176
|
||||
20250227,144300,6381597320,13670,13680,13690,13670,113
|
||||
20250227,144200,6380052480,13670,13670,13680,13670,39
|
||||
20250227,144100,6379519220,13680,13600,13680,13590,1046
|
||||
20250227,144000,6365241260,13590,13610,13640,13590,10
|
||||
20250227,143900,6365105080,13600,13600,13600,13600,26
|
||||
20250227,143800,6364751480,13600,13610,13630,13580,542
|
||||
20250227,143700,6357372890,13610,13610,13610,13610,0
|
||||
20250227,143600,6357372890,13610,13560,13610,13550,168
|
||||
20250227,143500,6355096350,13620,13590,13630,13540,1117
|
||||
20250227,143400,6339952850,13570,13590,13630,13560,383
|
||||
20250227,143300,6334756440,13590,13590,13600,13590,138
|
||||
20250227,143200,6332880280,13590,13620,13620,13540,1126
|
||||
20250227,143100,6317587370,13620,13590,13630,13580,688
|
||||
20250227,143000,6308237310,13590,13640,13640,13590,260
|
||||
20250227,142900,6304701560,13660,13660,13660,13660,3
|
||||
20250227,142800,6304660580,13650,13650,13650,13650,141
|
||||
20250227,142700,6302735930,13650,13630,13650,13590,510
|
||||
20250227,142600,6295786150,13640,13590,13640,13540,1138
|
||||
20250227,142500,6280323030,13590,13590,13590,13590,82
|
||||
20250227,142400,6279208650,13590,13530,13590,13520,467
|
||||
20250227,142300,6272891880,13530,13600,13600,13530,1154
|
||||
20250227,142200,6257227250,13600,13630,13630,13600,240
|
||||
20250227,142100,6253961230,13610,13630,13630,13610,296
|
||||
20250227,142000,6249932220,13630,13660,13660,13610,227
|
||||
20250227,141900,6246834500,13660,13660,13680,13660,313
|
||||
20250227,141800,6242558880,13660,13650,13660,13650,49
|
||||
20250227,141700,6241889550,13670,13700,13700,13650,170
|
||||
20250227,141600,6239566730,13700,13670,13700,13670,11
|
||||
20250227,141500,6239416330,13690,13660,13690,13660,114
|
||||
20250227,141400,6237859060,13650,13710,13710,13650,273
|
||||
20250227,141300,6234131000,13660,13660,13660,13660,1
|
||||
20250227,141200,6234117340,13650,13700,13760,13650,471
|
||||
20250227,141100,6227654140,13710,13630,13710,13620,911
|
||||
20250227,141000,6215198370,13690,13680,13700,13670,130
|
||||
20250227,140900,6213419400,13630,13680,13680,13630,205
|
||||
20250227,140800,6210617500,13680,13640,13680,13580,785
|
||||
20250227,140700,6199937520,13730,13660,13730,13620,991
|
||||
20250227,140600,6186372000,13690,13570,13690,13530,664
|
||||
20250227,140500,6177371850,13570,13590,13660,13570,1229
|
||||
20250227,140400,6160682680,13600,13720,13720,13590,584
|
||||
20250227,140300,6152709430,13720,13750,13750,13710,151
|
||||
20250227,140200,6150636640,13750,13700,13750,13700,600
|
||||
20250227,140100,6142416560,13700,13680,13700,13650,318
|
||||
20250227,140000,6138072970,13680,13680,13680,13650,342
|
||||
20250227,135900,6133403850,13650,13650,13660,13650,113
|
||||
20250227,135800,6131861150,13650,13650,13700,13590,755
|
||||
20250227,135700,6121573670,13700,13620,13700,13610,1230
|
||||
20250227,135600,6104816430,13610,13640,13700,13590,2118
|
||||
20250227,135500,6075977750,13640,13760,13760,13640,4228
|
||||
20250227,135400,6018110040,13770,13790,13820,13770,419
|
||||
20250227,135300,6012333220,13790,13830,13830,13790,310
|
||||
20250227,135200,6008050340,13830,13880,13880,13830,780
|
||||
20250227,135100,5997250770,13880,13880,13880,13830,417
|
||||
20250227,135000,5991470050,13880,13940,13940,13880,880
|
||||
20250227,134900,5979221840,13940,13950,13950,13940,130
|
||||
20250227,134800,5977409480,13940,14000,14000,13940,301
|
||||
20250227,134700,5973209870,14010,13980,14050,13950,416
|
||||
20250227,134600,5967399780,14000,13970,14000,13940,470
|
||||
20250227,134500,5960832450,13980,13940,13980,13940,164
|
||||
20250227,134400,5958540970,13980,13940,13980,13940,112
|
||||
20250227,134300,5956978140,13920,13950,13950,13920,7
|
||||
20250227,134200,5956880600,13950,13950,13950,13900,240
|
||||
20250227,134100,5953537470,13950,13970,13990,13950,72
|
||||
20250227,134000,5952530460,13990,13810,13990,13810,721
|
||||
20250227,133900,5942480940,13810,13800,13810,13800,110
|
||||
20250227,133800,5940962840,13800,13840,13840,13780,763
|
||||
20250227,133700,5930425660,13850,13850,13850,13850,170
|
||||
20250227,133600,5928071160,13880,13880,13880,13880,71
|
||||
20250227,133500,5927085680,13880,13820,13880,13820,270
|
||||
20250227,133400,5923352280,13810,13800,13880,13800,274
|
||||
20250227,133300,5919564250,13790,13900,13900,13790,1799
|
||||
20250227,133200,5894649860,13910,13940,13940,13900,930
|
||||
20250227,133100,5881710580,13930,13990,13990,13930,1363
|
||||
20250227,133000,5862658870,13990,14020,14020,13960,785
|
||||
20250227,132900,5851678890,14020,14080,14080,13980,266
|
||||
20250227,132800,5847954230,13990,14120,14120,13980,642
|
||||
20250227,132700,5838950450,14010,13920,14140,13920,534
|
||||
20250227,132600,5831502200,13920,14080,14080,13910,2014
|
||||
20250227,132500,5803331470,14070,14210,14220,14070,1454
|
||||
20250227,132400,5782775370,14210,14300,14300,14210,202
|
||||
20250227,132300,5779901100,14300,14250,14300,14250,207
|
||||
20250227,132200,5776941890,14250,14260,14300,14250,507
|
||||
20250227,132100,5769710590,14250,14290,14300,14250,1510
|
||||
20250227,132000,5748159910,14270,14300,14320,14270,341
|
||||
20250227,131900,5743289320,14320,14260,14320,14250,319
|
||||
20250227,131800,5738724700,14250,14240,14320,14230,634
|
||||
20250227,131700,5729680670,14240,14300,14300,14230,592
|
||||
20250227,131600,5721242770,14300,14420,14420,14300,1190
|
||||
20250227,131500,5704148120,14450,14420,14490,14420,2971
|
||||
20250227,131400,5661181300,14420,14350,14480,14350,3252
|
||||
20250227,131300,5614242570,14370,14450,14450,14330,4752
|
||||
20250227,131200,5545811880,14430,14260,14490,14260,6494
|
||||
20250227,131100,5452367150,14290,14220,14290,14190,1970
|
||||
20250227,131000,5424334290,14220,14230,14230,14220,385
|
||||
20250227,130900,5418858520,14220,14260,14310,14210,544
|
||||
20250227,130800,5411085860,14260,14190,14270,14190,1252
|
||||
20250227,130700,5393256160,14190,14190,14260,14190,3096
|
||||
20250227,130600,5349240710,14200,14030,14200,14030,1265
|
||||
20250227,130500,5331440240,14030,14080,14090,14030,651
|
||||
20250227,130400,5322297110,14080,14050,14120,13950,1537
|
||||
20250227,130300,5300734070,14020,13920,14060,13880,1084
|
||||
20250227,130200,5285555110,13950,13930,13980,13920,615
|
||||
20250227,130100,5276978940,13940,13880,13940,13880,218
|
||||
20250227,130000,5273944560,13880,13880,13940,13870,784
|
||||
20250227,125900,5263061890,13880,14030,14030,13880,2176
|
||||
20250227,125800,5232718540,14040,14080,14120,14040,474
|
||||
20250227,125700,5226054880,14080,14120,14120,14070,313
|
||||
20250227,125600,5221642320,14120,14070,14120,14060,453
|
||||
20250227,125500,5215267500,14070,14100,14100,14050,450
|
||||
20250227,125400,5208936390,14120,14130,14200,14100,1469
|
||||
20250227,125300,5188140380,14120,14090,14150,14090,338
|
||||
20250227,125200,5183365390,14090,14060,14090,14050,528
|
||||
20250227,125100,5175932950,14040,14010,14100,14000,955
|
||||
20250227,125000,5162548490,14000,14170,14170,14000,2610
|
||||
20250227,124900,5125712000,14160,14210,14210,14150,1966
|
||||
20250227,124800,5097865450,14200,14310,14310,14200,2201
|
||||
20250227,124700,5066499760,14320,14360,14420,14270,4696
|
||||
20250227,124600,4999022510,14360,14280,14360,14250,6137
|
||||
20250227,124500,4911392070,14290,14400,14410,14260,8079
|
||||
20250227,124400,4795723900,14390,14100,14580,14100,22031
|
||||
20250227,124300,4478013990,14100,13910,14260,13900,5270
|
||||
20250227,124200,4403610240,13940,13940,13980,13880,1951
|
||||
20250227,124100,4376408700,13940,13750,13940,13730,3065
|
||||
20250227,124000,4334108010,13810,13780,13810,13750,969
|
||||
20250227,123900,4320738810,13780,13820,13830,13760,278
|
||||
20250227,123800,4316900510,13750,13810,13830,13750,966
|
||||
20250227,123700,4303565890,13780,13770,13780,13760,289
|
||||
20250227,123600,4299585800,13770,13800,13830,13770,702
|
||||
20250227,123500,4289893350,13800,13750,13800,13730,609
|
||||
20250227,123400,4281518650,13730,13910,13910,13730,1654
|
||||
20250227,123300,4258715670,13940,14010,14040,13910,1587
|
||||
20250227,123200,4236541610,14000,13850,14120,13850,3057
|
||||
20250227,123100,4193712630,13850,13740,13850,13730,1061
|
||||
20250227,123000,4179106850,13740,13870,13870,13730,4113
|
||||
20250227,122900,4122281310,13870,13940,13940,13870,538
|
||||
20250227,122800,4114813430,13940,13890,13960,13870,850
|
||||
20250227,122700,4103001240,13900,13930,13960,13870,991
|
||||
20250227,122600,4089196280,13940,13950,13950,13880,287
|
||||
20250227,122500,4085204690,13960,13940,13980,13860,919
|
||||
20250227,122400,4072420900,13940,13850,14030,13850,2902
|
||||
20250227,122300,4031872570,13850,13830,13860,13820,1266
|
||||
20250227,122200,4014362830,13820,13820,13840,13810,343
|
||||
20250227,122100,4009623250,13840,13850,13850,13810,648
|
||||
20250227,122000,4000661830,13860,13870,13870,13800,561
|
||||
20250227,121900,3992908910,13870,13770,13890,13750,1116
|
||||
20250227,121800,3977519800,13770,13900,13900,13750,4246
|
||||
20250227,121700,3918962950,13960,14010,14020,13870,2838
|
||||
20250227,121600,3879339200,14010,13880,14010,13860,2216
|
||||
20250227,121500,3848422970,13940,13880,13940,13830,6411
|
||||
20250227,121400,3759498980,13880,13980,13990,13880,1936
|
||||
20250227,121300,3732506980,13990,13940,14010,13910,1136
|
||||
20250227,121200,3716685500,14040,13920,14060,13890,2481
|
||||
20250227,121100,3682102220,13920,13930,14090,13900,4710
|
||||
20250227,121000,3616361510,13930,13930,13990,13870,3699
|
||||
20250227,120900,3564903670,13980,14140,14150,13830,11817
|
||||
20250227,120800,3399405770,14130,14200,14200,14130,2788
|
||||
20250227,120700,3359945850,14180,14120,14180,14120,1128
|
||||
20250227,120600,3343987480,14120,14200,14250,14100,3909
|
||||
20250227,120500,3288611610,14190,14290,14340,14190,2786
|
||||
20250227,120400,3248879070,14290,14250,14360,14250,2998
|
||||
20250227,120300,3206026720,14250,14270,14420,14250,4009
|
||||
20250227,120200,3148620450,14250,14480,14490,14150,6805
|
||||
20250227,120100,3051097680,14490,14640,14680,14460,10287
|
||||
20250227,120000,2901383100,14640,14500,14760,14210,35339
|
||||
20250227,115900,2387242200,14530,14190,14530,14100,9355
|
||||
20250227,115800,2253774350,14190,14190,14310,14190,1756
|
||||
20250227,115700,2228807660,14220,14350,14370,14150,6092
|
||||
20250227,115600,2142044710,14370,14280,14440,14260,7337
|
||||
20250227,115500,2036523490,14280,14160,14400,14140,10485
|
||||
20250227,115400,1887152200,14170,14490,14760,14160,21952
|
||||
20250227,115300,1569781820,14490,14920,15040,14340,25050
|
||||
20250227,115200,1205100880,14920,14070,15280,13990,65214
|
||||
20250227,115100,256978250,13850,13850,13850,13850,0
|
||||
20250227,115000,256978250,13850,13850,13850,13850,0
|
||||
20250227,114900,256978250,13850,12920,13850,12920,11154
|
||||
20250227,114800,106510610,12920,12920,12920,12920,1
|
||||
20250227,114700,106497690,12760,12760,12760,12760,0
|
||||
20250227,114600,106497690,12760,12900,12900,12760,106
|
||||
20250227,114500,105134050,12900,12920,12930,12900,230
|
||||
20250227,114400,102161110,12920,12920,12920,12920,100
|
||||
20250227,114300,100869110,12920,12880,12920,12880,104
|
||||
20250227,114200,99527470,12900,12900,12900,12900,88
|
||||
20250227,114100,98392270,12890,12890,12890,12890,95
|
||||
20250227,114000,97167720,12880,12870,12880,12870,300
|
||||
20250227,113900,93304430,12880,12880,12880,12880,0
|
||||
20250227,113800,93304430,12880,12880,12880,12880,0
|
||||
20250227,113700,93304430,12880,12880,12880,12880,0
|
||||
20250227,113600,93304430,12880,12880,12880,12880,0
|
||||
20250227,113500,93304430,12880,12870,12880,12870,142
|
||||
20250227,113400,91475560,12870,12820,12870,12820,80
|
||||
20250227,113300,90447460,12820,12820,12820,12820,0
|
||||
20250227,113200,90447460,12820,12820,12820,12820,0
|
||||
20250227,113100,90447460,12820,12760,12820,12760,2
|
||||
20250227,113000,90421880,12760,12760,12760,12760,2
|
||||
20250227,112900,90396360,12700,12820,12820,12700,105
|
||||
20250227,112800,89054720,12880,12880,12880,12880,2
|
||||
20250227,112700,89028960,12880,12880,12880,12880,12
|
||||
20250227,112600,88874400,12890,12820,12890,12820,238
|
||||
20250227,112500,85823170,12820,12820,12820,12820,212
|
||||
20250227,112400,83105330,12780,12780,12780,12780,87
|
||||
20250227,112300,81993470,12810,12820,12820,12800,119
|
||||
20250227,112200,80469110,12810,12810,12810,12810,111
|
||||
20250227,112100,79047200,12810,12740,12950,12740,1699
|
||||
20250227,112000,57268520,12740,12710,12740,12710,16
|
||||
20250227,111900,57065130,12680,12680,12680,12680,0
|
||||
20250227,111800,57065130,12680,12680,12680,12680,0
|
||||
20250227,111700,57065130,12680,12680,12680,12680,0
|
||||
20250227,111600,57065130,12680,12680,12680,12680,95
|
||||
20250227,111500,55860530,12680,12730,12730,12680,21
|
||||
20250227,111400,55593250,12730,12730,12730,12730,4
|
||||
20250227,111300,55542330,12670,12670,12670,12670,0
|
||||
20250227,111200,55542330,12670,12670,12670,12670,0
|
||||
20250227,111100,55542330,12670,12670,12670,12670,8
|
||||
20250227,111000,55440970,12650,12650,12650,12650,0
|
||||
20250227,110900,55440970,12650,12650,12650,12650,77
|
||||
20250227,110800,54466920,12650,12650,12650,12650,110
|
||||
20250227,110700,53075420,12650,12650,12650,12650,0
|
||||
20250227,110600,53075420,12650,12650,12650,12650,0
|
||||
20250227,110500,53075420,12650,12650,12650,12650,0
|
||||
20250227,110400,53075420,12650,12650,12650,12650,0
|
||||
20250227,110300,53075420,12650,12650,12650,12650,31
|
||||
20250227,110200,52683270,12650,12650,12650,12650,3
|
||||
20250227,110100,52645320,12650,12670,12670,12650,31
|
||||
20250227,110000,52252810,12650,12650,12650,12650,0
|
||||
20250227,105900,52252810,12650,12650,12650,12650,0
|
||||
20250227,105800,52252810,12650,12650,12650,12650,0
|
||||
20250227,105700,52252810,12650,12650,12650,12650,0
|
||||
20250227,105600,52252810,12650,12650,12650,12650,4
|
||||
20250227,105500,52202210,12650,12650,12650,12650,0
|
||||
20250227,105400,52202210,12650,12650,12650,12650,0
|
||||
20250227,105300,52202210,12650,12650,12650,12650,0
|
||||
20250227,105200,52202210,12650,12650,12650,12650,6
|
||||
20250227,105100,52126310,12640,12640,12640,12640,69
|
||||
20250227,105000,51254150,12590,12620,12620,12590,11
|
||||
20250227,104900,51115630,12620,12620,12620,12620,0
|
||||
20250227,104800,51115630,12620,12620,12620,12620,0
|
||||
20250227,104700,51115630,12620,12620,12620,12620,0
|
||||
20250227,104600,51115630,12620,12620,12620,12620,0
|
||||
20250227,104500,51115630,12620,12620,12620,12620,110
|
||||
20250227,104400,49727430,12630,12630,12630,12630,0
|
||||
20250227,104300,49727430,12630,12630,12630,12630,0
|
||||
20250227,104200,49727430,12630,12670,12670,12630,95
|
||||
20250227,104100,48526740,12670,12670,12670,12670,85
|
||||
20250227,104000,47449790,12750,12750,12750,12750,0
|
||||
20250227,103900,47449790,12750,12730,12770,12730,429
|
||||
20250227,103800,41979290,12730,12730,12730,12730,0
|
||||
20250227,103700,41979290,12730,12730,12730,12730,0
|
||||
20250227,103600,41979290,12730,12660,12730,12660,142
|
||||
20250227,103500,40174340,12660,12660,12660,12660,144
|
||||
20250227,103400,38351300,12660,12660,12660,12660,325
|
||||
20250227,103300,34236800,12730,12730,12730,12730,1
|
||||
20250227,103200,34224070,12660,12660,12660,12660,0
|
||||
20250227,103100,34224070,12660,12660,12660,12660,0
|
||||
20250227,103000,34224070,12660,12660,12680,12660,387
|
||||
20250227,102900,29323910,12660,12680,12680,12660,33
|
||||
20250227,102800,28905510,12680,12680,12680,12680,9
|
||||
20250227,102700,28791390,12800,12800,12800,12800,0
|
||||
20250227,102600,28791390,12800,12570,12800,12570,370
|
||||
20250227,102500,24096200,12580,12570,12580,12570,11
|
||||
20250227,102400,23957920,12550,12540,12550,12540,106
|
||||
20250227,102300,22628670,12530,12520,12530,12520,105
|
||||
20250227,102200,21313810,12520,12520,12520,12520,0
|
||||
20250227,102100,21313810,12520,12520,12520,12520,0
|
||||
20250227,102000,21313810,12520,12520,12520,12520,0
|
||||
20250227,101900,21313810,12520,12520,12520,12520,0
|
||||
20250227,101800,21313810,12520,12520,12520,12520,0
|
||||
20250227,101700,21313810,12520,12520,12520,12520,0
|
||||
20250227,101600,21313810,12520,12520,12520,12520,0
|
||||
20250227,101500,21313810,12520,12500,12520,12500,110
|
||||
20250227,101400,19938610,12520,12520,12520,12520,0
|
||||
20250227,101300,19938610,12520,12520,12520,12520,0
|
||||
20250227,101200,19938610,12520,12520,12520,12520,0
|
||||
20250227,101100,19938610,12520,12520,12520,12520,0
|
||||
20250227,101000,19938610,12520,12500,12520,12500,43
|
||||
20250227,100900,19400910,12500,12500,12500,12500,0
|
||||
20250227,100800,19400910,12500,12500,12500,12500,0
|
||||
20250227,100700,19400910,12500,12500,12500,12500,0
|
||||
20250227,100600,19400910,12500,12500,12500,12500,0
|
||||
20250227,100500,19400910,12500,12500,12500,12500,0
|
||||
20250227,100400,19400910,12500,12500,12500,12500,10
|
||||
20250227,100300,19275910,12500,12500,12500,12500,0
|
||||
20250227,100200,19275910,12500,12500,12500,12500,0
|
||||
20250227,100100,19275910,12500,12500,12500,12500,0
|
||||
20250227,100000,19275910,12500,12500,12500,12500,0
|
||||
20250227,095900,19275910,12500,12500,12500,12500,0
|
||||
20250227,095800,19275910,12500,12500,12500,12500,95
|
||||
20250227,095700,18088410,12500,12510,12510,12500,99
|
||||
20250227,095600,16850660,12500,12500,12500,12500,0
|
||||
20250227,095500,16850660,12500,12500,12500,12500,0
|
||||
20250227,095400,16850660,12500,12500,12500,12500,0
|
||||
20250227,095300,16850660,12500,12500,12500,12500,62
|
||||
20250227,095200,16075660,12530,12530,12530,12530,0
|
||||
20250227,095100,16075660,12530,12530,12530,12530,0
|
||||
20250227,095000,16075660,12530,12530,12530,12530,0
|
||||
20250227,094900,16075660,12530,12530,12530,12530,0
|
||||
20250227,094800,16075660,12530,12530,12530,12530,10
|
||||
20250227,094700,15950360,12530,12470,12530,12470,556
|
||||
20250227,094600,9014300,12470,12470,12470,12470,47
|
||||
20250227,094500,8428210,12470,12470,12470,12470,43
|
||||
20250227,094400,7892000,12500,12500,12500,12500,1
|
||||
20250227,094300,7879500,12460,12460,12460,12460,0
|
||||
20250227,094200,7879500,12460,12460,12460,12460,0
|
||||
20250227,094100,7879500,12460,12460,12460,12460,1
|
||||
20250227,094000,7867040,12460,12460,12460,12460,54
|
||||
20250227,093900,7194200,12460,12460,12460,12460,0
|
||||
20250227,093800,7194200,12460,12460,12460,12460,13
|
||||
20250227,093700,7032220,12500,12500,12500,12500,0
|
||||
20250227,093600,7032220,12500,12500,12500,12500,0
|
||||
20250227,093500,7032220,12500,12500,12500,12500,0
|
||||
20250227,093400,7032220,12500,12460,12500,12460,100
|
||||
20250227,093300,5785820,12500,12500,12500,12500,5
|
||||
20250227,093200,5723320,12450,12450,12450,12450,0
|
||||
20250227,093100,5723320,12450,12450,12450,12450,0
|
||||
20250227,093000,5723320,12450,12450,12450,12450,0
|
||||
20250227,092900,5723320,12450,12450,12450,12450,0
|
||||
20250227,092800,5723320,12450,12450,12450,12450,0
|
||||
20250227,092700,5723320,12450,12450,12450,12450,0
|
||||
20250227,092600,5723320,12450,12450,12450,12450,0
|
||||
20250227,092500,5723320,12450,12450,12450,12450,3
|
||||
20250227,092400,5685970,12450,12450,12450,12450,0
|
||||
20250227,092300,5685970,12450,12450,12450,12450,0
|
||||
20250227,092200,5685970,12450,12450,12450,12450,0
|
||||
20250227,092100,5685970,12450,12450,12450,12450,4
|
||||
20250227,092000,5636170,12450,12450,12450,12450,0
|
||||
20250227,091900,5636170,12450,12450,12450,12450,0
|
||||
20250227,091800,5636170,12450,12450,12450,12450,11
|
||||
20250227,091700,5499220,12440,12440,12440,12440,0
|
||||
20250227,091600,5499220,12440,12440,12440,12440,0
|
||||
20250227,091500,5499220,12440,12440,12440,12440,0
|
||||
20250227,091400,5499220,12440,12440,12440,12440,0
|
||||
20250227,091300,5499220,12440,12440,12440,12440,12
|
||||
20250227,091200,5349940,12430,12430,12430,12430,0
|
||||
20250227,091100,5349940,12430,12430,12430,12430,0
|
||||
20250227,091000,5349940,12430,12440,12440,12430,258
|
||||
20250227,090900,2140870,12410,12410,12410,12410,0
|
||||
20250227,090800,2140870,12410,12410,12410,12410,0
|
||||
20250227,090700,2140870,12410,12420,12420,12410,128
|
||||
20250227,090600,552360,12410,12410,12410,12410,0
|
||||
20250227,090500,552360,12410,12410,12410,12410,10
|
||||
20250227,090400,428260,12590,12590,12590,12590,0
|
||||
20250227,090300,428260,12590,12590,12590,12590,14
|
||||
20250227,090200,252000,12600,12600,12600,12600,0
|
||||
20250227,090100,252000,12600,12600,12600,12600,0
|
||||
20250227,090000,252000,12600,12600,12600,12600,20
|
||||
|
Reference in New Issue
Block a user