Update 2025-02-27 2849 candle_min
This commit is contained in:
761
407400/min/candle-20250227.csv
Normal file
761
407400/min/candle-20250227.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213900,439127740,9120,9120,9120,9120,851
|
||||
20250227,213800,439127740,9120,9120,9120,9120,0
|
||||
20250227,213700,439127740,9120,9120,9120,9120,0
|
||||
20250227,213600,439127740,9120,9120,9120,9120,0
|
||||
20250227,213500,439127740,9120,9120,9120,9120,0
|
||||
20250227,213400,439127740,9120,9120,9120,9120,0
|
||||
20250227,213300,439127740,9120,9120,9120,9120,0
|
||||
20250227,213200,439127740,9120,9120,9120,9120,0
|
||||
20250227,213100,439127740,9120,9120,9120,9120,0
|
||||
20250227,213000,439127740,9120,9120,9120,9120,0
|
||||
20250227,212900,439127740,9120,9120,9120,9120,0
|
||||
20250227,212800,439127740,9120,9120,9120,9120,0
|
||||
20250227,212700,439127740,9120,9120,9120,9120,0
|
||||
20250227,212600,439127740,9120,9120,9120,9120,0
|
||||
20250227,212500,439127740,9120,9120,9120,9120,0
|
||||
20250227,212400,439127740,9120,9120,9120,9120,0
|
||||
20250227,212300,439127740,9120,9120,9120,9120,0
|
||||
20250227,212200,439127740,9120,9120,9120,9120,0
|
||||
20250227,212100,439127740,9120,9120,9120,9120,0
|
||||
20250227,212000,439127740,9120,9120,9120,9120,0
|
||||
20250227,211900,439127740,9120,9120,9120,9120,0
|
||||
20250227,211800,439127740,9120,9120,9120,9120,0
|
||||
20250227,211700,439127740,9120,9120,9120,9120,0
|
||||
20250227,211600,439127740,9120,9120,9120,9120,0
|
||||
20250227,211500,439127740,9120,9120,9120,9120,0
|
||||
20250227,211400,439127740,9120,9120,9120,9120,0
|
||||
20250227,211300,439127740,9120,9120,9120,9120,0
|
||||
20250227,211200,439127740,9120,9120,9120,9120,0
|
||||
20250227,211100,439127740,9120,9120,9120,9120,0
|
||||
20250227,211000,439127740,9120,9120,9120,9120,0
|
||||
20250227,210900,439127740,9120,9120,9120,9120,851
|
||||
20250227,210800,439127740,9120,9120,9120,9120,0
|
||||
20250227,210700,439127740,9120,9120,9120,9120,0
|
||||
20250227,210600,439127740,9120,9120,9120,9120,0
|
||||
20250227,210500,439127740,9120,9120,9120,9120,0
|
||||
20250227,210400,439127740,9120,9120,9120,9120,0
|
||||
20250227,210300,439127740,9120,9120,9120,9120,0
|
||||
20250227,210200,439127740,9120,9120,9120,9120,0
|
||||
20250227,210100,439127740,9120,9120,9120,9120,0
|
||||
20250227,210000,439127740,9120,9120,9120,9120,0
|
||||
20250227,205900,439127740,9120,9120,9120,9120,0
|
||||
20250227,205800,439127740,9120,9120,9120,9120,0
|
||||
20250227,205700,439127740,9120,9120,9120,9120,0
|
||||
20250227,205600,439127740,9120,9120,9120,9120,0
|
||||
20250227,205500,439127740,9120,9120,9120,9120,0
|
||||
20250227,205400,439127740,9120,9120,9120,9120,0
|
||||
20250227,205300,439127740,9120,9120,9120,9120,0
|
||||
20250227,205200,439127740,9120,9120,9120,9120,0
|
||||
20250227,205100,439127740,9120,9120,9120,9120,0
|
||||
20250227,205000,439127740,9120,9120,9120,9120,0
|
||||
20250227,204900,439127740,9120,9120,9120,9120,0
|
||||
20250227,204800,439127740,9120,9120,9120,9120,0
|
||||
20250227,204700,439127740,9120,9120,9120,9120,0
|
||||
20250227,204600,439127740,9120,9120,9120,9120,0
|
||||
20250227,204500,439127740,9120,9120,9120,9120,0
|
||||
20250227,204400,439127740,9120,9120,9120,9120,0
|
||||
20250227,204300,439127740,9120,9120,9120,9120,0
|
||||
20250227,204200,439127740,9120,9120,9120,9120,0
|
||||
20250227,204100,439127740,9120,9120,9120,9120,0
|
||||
20250227,204000,439127740,9120,9120,9120,9120,0
|
||||
20250227,203900,439127740,9120,9120,9120,9120,851
|
||||
20250227,203800,439127740,9120,9120,9120,9120,0
|
||||
20250227,203700,439127740,9120,9120,9120,9120,0
|
||||
20250227,203600,439127740,9120,9120,9120,9120,0
|
||||
20250227,203500,439127740,9120,9120,9120,9120,0
|
||||
20250227,203400,439127740,9120,9120,9120,9120,0
|
||||
20250227,203300,439127740,9120,9120,9120,9120,0
|
||||
20250227,203200,439127740,9120,9120,9120,9120,0
|
||||
20250227,203100,439127740,9120,9120,9120,9120,0
|
||||
20250227,203000,439127740,9120,9120,9120,9120,0
|
||||
20250227,202900,439127740,9120,9120,9120,9120,0
|
||||
20250227,202800,439127740,9120,9120,9120,9120,0
|
||||
20250227,202700,439127740,9120,9120,9120,9120,0
|
||||
20250227,202600,439127740,9120,9120,9120,9120,0
|
||||
20250227,202500,439127740,9120,9120,9120,9120,0
|
||||
20250227,202400,439127740,9120,9120,9120,9120,0
|
||||
20250227,202300,439127740,9120,9120,9120,9120,0
|
||||
20250227,202200,439127740,9120,9120,9120,9120,0
|
||||
20250227,202100,439127740,9120,9120,9120,9120,0
|
||||
20250227,202000,439127740,9120,9120,9120,9120,0
|
||||
20250227,201900,439127740,9120,9120,9120,9120,0
|
||||
20250227,201800,439127740,9120,9120,9120,9120,0
|
||||
20250227,201700,439127740,9120,9120,9120,9120,0
|
||||
20250227,201600,439127740,9120,9120,9120,9120,0
|
||||
20250227,201500,439127740,9120,9120,9120,9120,0
|
||||
20250227,201400,439127740,9120,9120,9120,9120,0
|
||||
20250227,201300,439127740,9120,9120,9120,9120,0
|
||||
20250227,201200,439127740,9120,9120,9120,9120,0
|
||||
20250227,201100,439127740,9120,9120,9120,9120,0
|
||||
20250227,201000,439127740,9120,9120,9120,9120,0
|
||||
20250227,200900,439127740,9120,9120,9120,9120,851
|
||||
20250227,200800,439127740,9120,9120,9120,9120,0
|
||||
20250227,200700,439127740,9120,9120,9120,9120,0
|
||||
20250227,200600,439127740,9120,9120,9120,9120,0
|
||||
20250227,200500,439127740,9120,9120,9120,9120,0
|
||||
20250227,200400,439127740,9120,9120,9120,9120,0
|
||||
20250227,200300,439127740,9120,9120,9120,9120,0
|
||||
20250227,200200,439127740,9120,9120,9120,9120,0
|
||||
20250227,200100,439127740,9120,9120,9120,9120,0
|
||||
20250227,200000,439127740,9120,9120,9120,9120,0
|
||||
20250227,195900,439127740,9120,9120,9120,9120,0
|
||||
20250227,195800,439127740,9120,9120,9120,9120,0
|
||||
20250227,195700,439127740,9120,9120,9120,9120,0
|
||||
20250227,195600,439127740,9120,9120,9120,9120,0
|
||||
20250227,195500,439127740,9120,9120,9120,9120,0
|
||||
20250227,195400,439127740,9120,9120,9120,9120,0
|
||||
20250227,195300,439127740,9120,9120,9120,9120,0
|
||||
20250227,195200,439127740,9120,9120,9120,9120,0
|
||||
20250227,195100,439127740,9120,9120,9120,9120,0
|
||||
20250227,195000,439127740,9120,9120,9120,9120,0
|
||||
20250227,194900,439127740,9120,9120,9120,9120,0
|
||||
20250227,194800,439127740,9120,9120,9120,9120,0
|
||||
20250227,194700,439127740,9120,9120,9120,9120,0
|
||||
20250227,194600,439127740,9120,9120,9120,9120,0
|
||||
20250227,194500,439127740,9120,9120,9120,9120,0
|
||||
20250227,194400,439127740,9120,9120,9120,9120,0
|
||||
20250227,194300,439127740,9120,9120,9120,9120,0
|
||||
20250227,194200,439127740,9120,9120,9120,9120,0
|
||||
20250227,194100,439127740,9120,9120,9120,9120,0
|
||||
20250227,194000,439127740,9120,9120,9120,9120,0
|
||||
20250227,193900,439127740,9120,9120,9120,9120,851
|
||||
20250227,193800,439127740,9120,9120,9120,9120,0
|
||||
20250227,193700,439127740,9120,9120,9120,9120,0
|
||||
20250227,193600,439127740,9120,9120,9120,9120,0
|
||||
20250227,193500,439127740,9120,9120,9120,9120,0
|
||||
20250227,193400,439127740,9120,9120,9120,9120,0
|
||||
20250227,193300,439127740,9120,9120,9120,9120,0
|
||||
20250227,193200,439127740,9120,9120,9120,9120,0
|
||||
20250227,193100,439127740,9120,9120,9120,9120,0
|
||||
20250227,193000,439127740,9120,9120,9120,9120,0
|
||||
20250227,192900,439127740,9120,9120,9120,9120,0
|
||||
20250227,192800,439127740,9120,9120,9120,9120,0
|
||||
20250227,192700,439127740,9120,9120,9120,9120,0
|
||||
20250227,192600,439127740,9120,9120,9120,9120,0
|
||||
20250227,192500,439127740,9120,9120,9120,9120,0
|
||||
20250227,192400,439127740,9120,9120,9120,9120,0
|
||||
20250227,192300,439127740,9120,9120,9120,9120,0
|
||||
20250227,192200,439127740,9120,9120,9120,9120,0
|
||||
20250227,192100,439127740,9120,9120,9120,9120,0
|
||||
20250227,192000,439127740,9120,9120,9120,9120,0
|
||||
20250227,191900,439127740,9120,9120,9120,9120,0
|
||||
20250227,191800,439127740,9120,9120,9120,9120,0
|
||||
20250227,191700,439127740,9120,9120,9120,9120,0
|
||||
20250227,191600,439127740,9120,9120,9120,9120,0
|
||||
20250227,191500,439127740,9120,9120,9120,9120,0
|
||||
20250227,191400,439127740,9120,9120,9120,9120,0
|
||||
20250227,191300,439127740,9120,9120,9120,9120,0
|
||||
20250227,191200,439127740,9120,9120,9120,9120,0
|
||||
20250227,191100,439127740,9120,9120,9120,9120,0
|
||||
20250227,191000,439127740,9120,9120,9120,9120,0
|
||||
20250227,190900,439127740,9120,9120,9120,9120,851
|
||||
20250227,190800,439127740,9120,9120,9120,9120,0
|
||||
20250227,190700,439127740,9120,9120,9120,9120,0
|
||||
20250227,190600,439127740,9120,9120,9120,9120,0
|
||||
20250227,190500,439127740,9120,9120,9120,9120,0
|
||||
20250227,190400,439127740,9120,9120,9120,9120,0
|
||||
20250227,190300,439127740,9120,9120,9120,9120,0
|
||||
20250227,190200,439127740,9120,9120,9120,9120,0
|
||||
20250227,190100,439127740,9120,9120,9120,9120,0
|
||||
20250227,190000,439127740,9120,9120,9120,9120,0
|
||||
20250227,185900,439127740,9120,9120,9120,9120,0
|
||||
20250227,185800,439127740,9120,9120,9120,9120,0
|
||||
20250227,185700,439127740,9120,9120,9120,9120,0
|
||||
20250227,185600,439127740,9120,9120,9120,9120,0
|
||||
20250227,185500,439127740,9120,9120,9120,9120,0
|
||||
20250227,185400,439127740,9120,9120,9120,9120,0
|
||||
20250227,185300,439127740,9120,9120,9120,9120,0
|
||||
20250227,185200,439127740,9120,9120,9120,9120,0
|
||||
20250227,185100,439127740,9120,9120,9120,9120,0
|
||||
20250227,185000,439127740,9120,9120,9120,9120,0
|
||||
20250227,184900,439127740,9120,9120,9120,9120,0
|
||||
20250227,184800,439127740,9120,9120,9120,9120,0
|
||||
20250227,184700,439127740,9120,9120,9120,9120,0
|
||||
20250227,184600,439127740,9120,9120,9120,9120,0
|
||||
20250227,184500,439127740,9120,9120,9120,9120,0
|
||||
20250227,184400,439127740,9120,9120,9120,9120,0
|
||||
20250227,184300,439127740,9120,9120,9120,9120,0
|
||||
20250227,184200,439127740,9120,9120,9120,9120,0
|
||||
20250227,184100,439127740,9120,9120,9120,9120,0
|
||||
20250227,184000,439127740,9120,9120,9120,9120,0
|
||||
20250227,183900,439127740,9120,9120,9120,9120,851
|
||||
20250227,183800,439127740,9120,9120,9120,9120,0
|
||||
20250227,183700,439127740,9120,9120,9120,9120,0
|
||||
20250227,183600,439127740,9120,9120,9120,9120,0
|
||||
20250227,183500,439127740,9120,9120,9120,9120,0
|
||||
20250227,183400,439127740,9120,9120,9120,9120,0
|
||||
20250227,183300,439127740,9120,9120,9120,9120,0
|
||||
20250227,183200,439127740,9120,9120,9120,9120,0
|
||||
20250227,183100,439127740,9120,9120,9120,9120,0
|
||||
20250227,183000,439127740,9120,9120,9120,9120,0
|
||||
20250227,182900,439127740,9120,9120,9120,9120,0
|
||||
20250227,182800,439127740,9120,9120,9120,9120,0
|
||||
20250227,182700,439127740,9120,9120,9120,9120,0
|
||||
20250227,182600,439127740,9120,9120,9120,9120,0
|
||||
20250227,182500,439127740,9120,9120,9120,9120,0
|
||||
20250227,182400,439127740,9120,9120,9120,9120,0
|
||||
20250227,182300,439127740,9120,9120,9120,9120,0
|
||||
20250227,182200,439127740,9120,9120,9120,9120,0
|
||||
20250227,182100,439127740,9120,9120,9120,9120,0
|
||||
20250227,182000,439127740,9120,9120,9120,9120,0
|
||||
20250227,181900,439127740,9120,9120,9120,9120,0
|
||||
20250227,181800,439127740,9120,9120,9120,9120,0
|
||||
20250227,181700,439127740,9120,9120,9120,9120,0
|
||||
20250227,181600,439127740,9120,9120,9120,9120,0
|
||||
20250227,181500,439127740,9120,9120,9120,9120,0
|
||||
20250227,181400,439127740,9120,9120,9120,9120,0
|
||||
20250227,181300,439127740,9120,9120,9120,9120,0
|
||||
20250227,181200,439127740,9120,9120,9120,9120,0
|
||||
20250227,181100,439127740,9120,9120,9120,9120,0
|
||||
20250227,181000,439127740,9120,9120,9120,9120,0
|
||||
20250227,180900,439127740,9120,9120,9120,9120,851
|
||||
20250227,180800,439127740,9120,9120,9120,9120,0
|
||||
20250227,180700,439127740,9120,9120,9120,9120,0
|
||||
20250227,180600,439127740,9120,9120,9120,9120,0
|
||||
20250227,180500,439127740,9120,9120,9120,9120,0
|
||||
20250227,180400,439127740,9120,9120,9120,9120,0
|
||||
20250227,180300,439127740,9120,9120,9120,9120,0
|
||||
20250227,180200,439127740,9120,9120,9120,9120,0
|
||||
20250227,180100,439127740,9120,9120,9120,9120,0
|
||||
20250227,180000,439127740,9120,9120,9120,9120,0
|
||||
20250227,175900,439127740,9120,9120,9120,9120,0
|
||||
20250227,175800,439127740,9120,9120,9120,9120,0
|
||||
20250227,175700,439127740,9120,9120,9120,9120,0
|
||||
20250227,175600,439127740,9120,9120,9120,9120,0
|
||||
20250227,175500,439127740,9120,9120,9120,9120,0
|
||||
20250227,175400,439127740,9120,9120,9120,9120,0
|
||||
20250227,175300,439127740,9120,9120,9120,9120,0
|
||||
20250227,175200,439127740,9120,9120,9120,9120,0
|
||||
20250227,175100,439127740,9120,9120,9120,9120,0
|
||||
20250227,175000,439127740,9120,9120,9120,9120,0
|
||||
20250227,174900,439127740,9120,9120,9120,9120,0
|
||||
20250227,174800,439127740,9120,9120,9120,9120,0
|
||||
20250227,174700,439127740,9120,9120,9120,9120,0
|
||||
20250227,174600,439127740,9120,9120,9120,9120,0
|
||||
20250227,174500,439127740,9120,9120,9120,9120,0
|
||||
20250227,174400,439127740,9120,9120,9120,9120,0
|
||||
20250227,174300,439127740,9120,9120,9120,9120,0
|
||||
20250227,174200,439127740,9120,9120,9120,9120,0
|
||||
20250227,174100,439127740,9120,9120,9120,9120,0
|
||||
20250227,174000,439127740,9120,9120,9120,9120,0
|
||||
20250227,173900,439127740,9120,9120,9120,9120,851
|
||||
20250227,173800,439127740,9120,9120,9120,9120,0
|
||||
20250227,173700,439127740,9120,9120,9120,9120,0
|
||||
20250227,173600,439127740,9120,9120,9120,9120,0
|
||||
20250227,173500,439127740,9120,9120,9120,9120,0
|
||||
20250227,173400,439127740,9120,9120,9120,9120,0
|
||||
20250227,173300,439127740,9120,9120,9120,9120,0
|
||||
20250227,173200,439127740,9120,9120,9120,9120,0
|
||||
20250227,173100,439127740,9120,9120,9120,9120,0
|
||||
20250227,173000,439127740,9120,9120,9120,9120,0
|
||||
20250227,172900,439127740,9120,9120,9120,9120,0
|
||||
20250227,172800,439127740,9120,9120,9120,9120,0
|
||||
20250227,172700,439127740,9120,9120,9120,9120,0
|
||||
20250227,172600,439127740,9120,9120,9120,9120,0
|
||||
20250227,172500,439127740,9120,9120,9120,9120,0
|
||||
20250227,172400,439127740,9120,9120,9120,9120,0
|
||||
20250227,172300,439127740,9120,9120,9120,9120,0
|
||||
20250227,172200,439127740,9120,9120,9120,9120,0
|
||||
20250227,172100,439127740,9120,9120,9120,9120,0
|
||||
20250227,172000,439127740,9120,9120,9120,9120,0
|
||||
20250227,171900,439127740,9120,9120,9120,9120,0
|
||||
20250227,171800,439127740,9120,9120,9120,9120,0
|
||||
20250227,171700,439127740,9120,9120,9120,9120,0
|
||||
20250227,171600,439127740,9120,9120,9120,9120,0
|
||||
20250227,171500,439127740,9120,9120,9120,9120,0
|
||||
20250227,171400,439127740,9120,9120,9120,9120,0
|
||||
20250227,171300,439127740,9120,9120,9120,9120,0
|
||||
20250227,171200,439127740,9120,9120,9120,9120,0
|
||||
20250227,171100,439127740,9120,9120,9120,9120,0
|
||||
20250227,171000,439127740,9120,9120,9120,9120,0
|
||||
20250227,170900,439127740,9120,9120,9120,9120,851
|
||||
20250227,170800,439127740,9120,9120,9120,9120,0
|
||||
20250227,170700,439127740,9120,9120,9120,9120,0
|
||||
20250227,170600,439127740,9120,9120,9120,9120,0
|
||||
20250227,170500,439127740,9120,9120,9120,9120,0
|
||||
20250227,170400,439127740,9120,9120,9120,9120,0
|
||||
20250227,170300,439127740,9120,9120,9120,9120,0
|
||||
20250227,170200,439127740,9120,9120,9120,9120,0
|
||||
20250227,170100,439127740,9120,9120,9120,9120,0
|
||||
20250227,170000,439127740,9120,9120,9120,9120,0
|
||||
20250227,165900,439127740,9120,9120,9120,9120,0
|
||||
20250227,165800,439127740,9120,9120,9120,9120,0
|
||||
20250227,165700,439127740,9120,9120,9120,9120,0
|
||||
20250227,165600,439127740,9120,9120,9120,9120,0
|
||||
20250227,165500,439127740,9120,9120,9120,9120,0
|
||||
20250227,165400,439127740,9120,9120,9120,9120,0
|
||||
20250227,165300,439127740,9120,9120,9120,9120,0
|
||||
20250227,165200,439127740,9120,9120,9120,9120,0
|
||||
20250227,165100,439127740,9120,9120,9120,9120,0
|
||||
20250227,165000,439127740,9120,9120,9120,9120,0
|
||||
20250227,164900,439127740,9120,9120,9120,9120,0
|
||||
20250227,164800,439127740,9120,9120,9120,9120,0
|
||||
20250227,164700,439127740,9120,9120,9120,9120,0
|
||||
20250227,164600,439127740,9120,9120,9120,9120,0
|
||||
20250227,164500,439127740,9120,9120,9120,9120,0
|
||||
20250227,164400,439127740,9120,9120,9120,9120,0
|
||||
20250227,164300,439127740,9120,9120,9120,9120,0
|
||||
20250227,164200,439127740,9120,9120,9120,9120,0
|
||||
20250227,164100,439127740,9120,9120,9120,9120,0
|
||||
20250227,164000,439127740,9120,9120,9120,9120,0
|
||||
20250227,163900,439127740,9120,9120,9120,9120,851
|
||||
20250227,163800,439127740,9120,9120,9120,9120,0
|
||||
20250227,163700,439127740,9120,9120,9120,9120,0
|
||||
20250227,163600,439127740,9120,9120,9120,9120,0
|
||||
20250227,163500,439127740,9120,9120,9120,9120,0
|
||||
20250227,163400,439127740,9120,9120,9120,9120,0
|
||||
20250227,163300,439127740,9120,9120,9120,9120,0
|
||||
20250227,163200,439127740,9120,9120,9120,9120,0
|
||||
20250227,163100,439127740,9120,9120,9120,9120,0
|
||||
20250227,163000,439127740,9120,9120,9120,9120,0
|
||||
20250227,162900,439127740,9120,9120,9120,9120,0
|
||||
20250227,162800,439127740,9120,9120,9120,9120,0
|
||||
20250227,162700,439127740,9120,9120,9120,9120,0
|
||||
20250227,162600,439127740,9120,9120,9120,9120,0
|
||||
20250227,162500,439127740,9120,9120,9120,9120,0
|
||||
20250227,162400,439127740,9120,9120,9120,9120,0
|
||||
20250227,162300,439127740,9120,9120,9120,9120,0
|
||||
20250227,162200,439127740,9120,9120,9120,9120,0
|
||||
20250227,162100,439127740,9120,9120,9120,9120,0
|
||||
20250227,162000,439127740,9120,9120,9120,9120,0
|
||||
20250227,161900,439127740,9120,9120,9120,9120,0
|
||||
20250227,161800,439127740,9120,9120,9120,9120,0
|
||||
20250227,161700,439127740,9120,9120,9120,9120,0
|
||||
20250227,161600,439127740,9120,9120,9120,9120,0
|
||||
20250227,161500,439127740,9120,9120,9120,9120,0
|
||||
20250227,161400,439127740,9120,9120,9120,9120,0
|
||||
20250227,161300,439127740,9120,9120,9120,9120,0
|
||||
20250227,161200,439127740,9120,9120,9120,9120,0
|
||||
20250227,161100,439127740,9120,9120,9120,9120,0
|
||||
20250227,161000,439127740,9120,9120,9120,9120,0
|
||||
20250227,160900,439127740,9120,9120,9120,9120,851
|
||||
20250227,160800,439127740,9120,9120,9120,9120,0
|
||||
20250227,160700,439127740,9120,9120,9120,9120,0
|
||||
20250227,160600,439127740,9120,9120,9120,9120,0
|
||||
20250227,160500,439127740,9120,9120,9120,9120,0
|
||||
20250227,160400,439127740,9120,9120,9120,9120,0
|
||||
20250227,160300,439127740,9120,9120,9120,9120,0
|
||||
20250227,160200,439127740,9120,9120,9120,9120,0
|
||||
20250227,160100,439127740,9120,9120,9120,9120,0
|
||||
20250227,160000,439127740,9120,9120,9120,9120,0
|
||||
20250227,155900,439127740,9120,9120,9120,9120,0
|
||||
20250227,155800,439127740,9120,9120,9120,9120,0
|
||||
20250227,155700,439127740,9120,9120,9120,9120,0
|
||||
20250227,155600,439127740,9120,9120,9120,9120,0
|
||||
20250227,155500,439127740,9120,9120,9120,9120,0
|
||||
20250227,155400,439127740,9120,9120,9120,9120,0
|
||||
20250227,155300,439127740,9120,9120,9120,9120,0
|
||||
20250227,155200,439127740,9120,9120,9120,9120,0
|
||||
20250227,155100,439127740,9120,9120,9120,9120,0
|
||||
20250227,155000,439127740,9120,9120,9120,9120,0
|
||||
20250227,154900,439127740,9120,9120,9120,9120,0
|
||||
20250227,154800,439127740,9120,9120,9120,9120,0
|
||||
20250227,154700,439127740,9120,9120,9120,9120,0
|
||||
20250227,154600,439127740,9120,9120,9120,9120,0
|
||||
20250227,154500,439127740,9120,9120,9120,9120,0
|
||||
20250227,154400,439127740,9120,9120,9120,9120,0
|
||||
20250227,154300,439127740,9120,9120,9120,9120,0
|
||||
20250227,154200,439127740,9120,9120,9120,9120,0
|
||||
20250227,154100,439127740,9120,9120,9120,9120,0
|
||||
20250227,154000,439127740,9120,9120,9120,9120,0
|
||||
20250227,153900,439127740,9120,9120,9120,9120,851
|
||||
20250227,153800,439127740,9120,9120,9120,9120,0
|
||||
20250227,153700,439127740,9120,9120,9120,9120,0
|
||||
20250227,153600,439127740,9120,9120,9120,9120,0
|
||||
20250227,153500,439127740,9120,9120,9120,9120,0
|
||||
20250227,153400,439127740,9120,9120,9120,9120,0
|
||||
20250227,153300,439127740,9120,9120,9120,9120,0
|
||||
20250227,153200,439127740,9120,9120,9120,9120,0
|
||||
20250227,153100,439127740,9120,9120,9120,9120,0
|
||||
20250227,153000,439127740,9120,9120,9120,9120,851
|
||||
20250227,152900,431366620,9040,9040,9040,9040,0
|
||||
20250227,152800,431366620,9040,9040,9040,9040,0
|
||||
20250227,152700,431366620,9040,9040,9040,9040,0
|
||||
20250227,152600,431366620,9040,9040,9040,9040,0
|
||||
20250227,152500,431366620,9040,9040,9040,9040,0
|
||||
20250227,152400,431366620,9040,9040,9040,9040,0
|
||||
20250227,152300,431366620,9040,9040,9040,9040,0
|
||||
20250227,152200,431366620,9040,9040,9040,9040,0
|
||||
20250227,152100,431366620,9040,9040,9040,9040,0
|
||||
20250227,152000,431366620,9040,9040,9040,9040,0
|
||||
20250227,151900,431366620,9040,9050,9050,9040,28
|
||||
20250227,151800,431113390,9070,9070,9070,9070,3
|
||||
20250227,151700,431086180,9070,9070,9070,9070,30
|
||||
20250227,151600,430814080,9070,9070,9070,9020,1241
|
||||
20250227,151500,419602820,9040,9070,9070,9040,1358
|
||||
20250227,151400,407320200,9070,9070,9070,9070,1
|
||||
20250227,151300,407311130,9050,9050,9080,9050,151
|
||||
20250227,151200,405944050,9080,9080,9080,9080,1
|
||||
20250227,151100,405934970,9050,9080,9080,9050,35
|
||||
20250227,151000,405617890,9060,9080,9080,9060,31
|
||||
20250227,150900,405337010,9060,9060,9060,9060,20
|
||||
20250227,150800,405155810,9080,9070,9080,9070,338
|
||||
20250227,150700,402090090,9070,9070,9080,9070,374
|
||||
20250227,150600,398697820,9090,9090,9090,9090,0
|
||||
20250227,150500,398697820,9090,9090,9090,9090,100
|
||||
20250227,150400,397788820,9090,9080,9090,9080,423
|
||||
20250227,150300,393947970,9090,9090,9090,9090,1
|
||||
20250227,150200,393938880,9060,9060,9060,9060,50
|
||||
20250227,150100,393485880,9120,9120,9120,9120,0
|
||||
20250227,150000,393485880,9120,9120,9120,9120,0
|
||||
20250227,145900,393485880,9120,9120,9120,9120,0
|
||||
20250227,145800,393485880,9120,9110,9120,9110,262
|
||||
20250227,145700,391099050,9090,9090,9090,9090,12
|
||||
20250227,145600,390989970,9110,9110,9110,9110,0
|
||||
20250227,145500,390989970,9110,9110,9110,9110,51
|
||||
20250227,145400,390525360,9090,9070,9090,9070,1000
|
||||
20250227,145300,381440480,9070,9070,9070,9070,2
|
||||
20250227,145200,381422340,9070,9070,9070,9070,0
|
||||
20250227,145100,381422340,9070,9070,9070,9070,1
|
||||
20250227,145000,381413270,9060,9060,9060,9060,59
|
||||
20250227,144900,380878730,9050,9060,9060,9050,26
|
||||
20250227,144800,380643420,9050,9060,9060,9050,101
|
||||
20250227,144700,379729360,9050,9050,9050,9050,3
|
||||
20250227,144600,379702210,9050,9050,9050,9050,0
|
||||
20250227,144500,379702210,9050,9060,9060,9050,264
|
||||
20250227,144400,377310930,9070,9070,9070,9070,1
|
||||
20250227,144300,377301860,9050,9050,9050,9050,0
|
||||
20250227,144200,377301860,9050,9050,9050,9050,0
|
||||
20250227,144100,377301860,9050,9050,9050,9050,81
|
||||
20250227,144000,376568810,9060,9060,9060,9060,50
|
||||
20250227,143900,376115810,9070,9070,9070,9070,0
|
||||
20250227,143800,376115810,9070,9070,9070,9070,0
|
||||
20250227,143700,376115810,9070,9070,9070,9070,0
|
||||
20250227,143600,376115810,9070,9070,9070,9070,1
|
||||
20250227,143500,376106740,9050,9050,9050,9050,10
|
||||
20250227,143400,376016240,9040,9040,9040,9040,0
|
||||
20250227,143300,376016240,9040,9040,9040,9040,0
|
||||
20250227,143200,376016240,9040,9040,9050,9040,796
|
||||
20250227,143100,368817080,9050,9050,9050,9050,276
|
||||
20250227,143000,366319280,9050,9050,9050,9050,30
|
||||
20250227,142900,366047780,9050,9050,9050,9050,595
|
||||
20250227,142800,360663030,9060,9060,9060,9060,28
|
||||
20250227,142700,360409350,9090,9090,9090,9090,0
|
||||
20250227,142600,360409350,9090,9090,9090,9090,0
|
||||
20250227,142500,360409350,9090,9090,9090,9090,0
|
||||
20250227,142400,360409350,9090,9090,9090,9090,1
|
||||
20250227,142300,360400260,9050,9050,9050,9050,0
|
||||
20250227,142200,360400260,9050,9050,9050,9050,336
|
||||
20250227,142100,357359460,9050,9070,9070,9050,203
|
||||
20250227,142000,355521700,9090,9090,9090,9090,10
|
||||
20250227,141900,355430800,9090,9090,9090,9090,0
|
||||
20250227,141800,355430800,9090,9090,9090,9090,0
|
||||
20250227,141700,355430800,9090,9090,9090,9090,13
|
||||
20250227,141600,355312630,9090,9090,9090,9090,0
|
||||
20250227,141500,355312630,9090,9090,9090,9090,0
|
||||
20250227,141400,355312630,9090,9090,9090,9090,1
|
||||
20250227,141300,355303540,9050,9050,9050,9050,0
|
||||
20250227,141200,355303540,9050,9050,9050,9050,30
|
||||
20250227,141100,355032040,9110,9110,9110,9110,1
|
||||
20250227,141000,355022930,9060,9060,9060,9060,0
|
||||
20250227,140900,355022930,9060,9070,9070,9060,1000
|
||||
20250227,140800,345962630,9060,9060,9060,9060,0
|
||||
20250227,140700,345962630,9060,9060,9060,9060,0
|
||||
20250227,140600,345962630,9060,9060,9060,9060,20
|
||||
20250227,140500,345781430,9060,9080,9080,9060,10
|
||||
20250227,140400,345690690,9110,9110,9110,9110,0
|
||||
20250227,140300,345690690,9110,9110,9110,9110,0
|
||||
20250227,140200,345690690,9110,9110,9110,9110,27
|
||||
20250227,140100,345444720,9090,9090,9090,9090,185
|
||||
20250227,140000,343763070,9090,9090,9090,9090,1
|
||||
20250227,135900,343753980,9060,9060,9060,9060,20
|
||||
20250227,135800,343572780,9060,9060,9060,9060,0
|
||||
20250227,135700,343572780,9060,9060,9060,9060,0
|
||||
20250227,135600,343572780,9060,9060,9060,9060,0
|
||||
20250227,135500,343572780,9060,9060,9060,9060,0
|
||||
20250227,135400,343572780,9060,9060,9060,9060,0
|
||||
20250227,135300,343572780,9060,9060,9060,9060,0
|
||||
20250227,135200,343572780,9060,9060,9060,9060,0
|
||||
20250227,135100,343572780,9060,9060,9060,9060,0
|
||||
20250227,135000,343572780,9060,9060,9060,9060,0
|
||||
20250227,134900,343572780,9060,9060,9060,9060,110
|
||||
20250227,134800,342576180,9090,9090,9090,9090,0
|
||||
20250227,134700,342576180,9090,9090,9090,9090,14
|
||||
20250227,134600,342448920,9050,9050,9050,9050,0
|
||||
20250227,134500,342448920,9050,9050,9050,9050,0
|
||||
20250227,134400,342448920,9050,9050,9050,9050,0
|
||||
20250227,134300,342448920,9050,9050,9050,9050,0
|
||||
20250227,134200,342448920,9050,9050,9050,9050,0
|
||||
20250227,134100,342448920,9050,9050,9050,9050,0
|
||||
20250227,134000,342448920,9050,9050,9050,9050,10
|
||||
20250227,133900,342358420,9050,9050,9050,9050,1
|
||||
20250227,133800,342349370,9050,9050,9050,9050,100
|
||||
20250227,133700,341444370,9050,9050,9050,9050,0
|
||||
20250227,133600,341444370,9050,9050,9050,9050,0
|
||||
20250227,133500,341444370,9050,9050,9050,9050,0
|
||||
20250227,133400,341444370,9050,9050,9050,9050,0
|
||||
20250227,133300,341444370,9050,9050,9050,9050,0
|
||||
20250227,133200,341444370,9050,9050,9050,9050,0
|
||||
20250227,133100,341444370,9050,9090,9090,9050,1200
|
||||
20250227,133000,330565990,9090,9090,9090,9090,0
|
||||
20250227,132900,330565990,9090,9090,9090,9090,0
|
||||
20250227,132800,330565990,9090,9090,9090,9090,0
|
||||
20250227,132700,330565990,9090,9090,9090,9090,0
|
||||
20250227,132600,330565990,9090,9090,9090,9090,0
|
||||
20250227,132500,330565990,9090,9090,9090,9090,0
|
||||
20250227,132400,330565990,9090,9090,9090,9090,0
|
||||
20250227,132300,330565990,9090,9090,9090,9090,1
|
||||
20250227,132200,330556900,9090,9090,9090,9090,47
|
||||
20250227,132100,330129670,9090,9090,9090,9090,50
|
||||
20250227,132000,329675170,9080,9080,9080,9080,0
|
||||
20250227,131900,329675170,9080,9070,9080,9070,580
|
||||
20250227,131800,324413820,9070,9070,9070,9070,0
|
||||
20250227,131700,324413820,9070,9070,9070,9070,30
|
||||
20250227,131600,324141720,9070,9070,9070,9070,2
|
||||
20250227,131500,324123580,9050,9050,9050,9050,0
|
||||
20250227,131400,324123580,9050,9060,9060,9050,600
|
||||
20250227,131300,318688580,9070,9070,9070,9070,0
|
||||
20250227,131200,318688580,9070,9070,9070,9050,372
|
||||
20250227,131100,315314640,9040,9040,9040,9040,0
|
||||
20250227,131000,315314640,9040,9040,9040,9040,41
|
||||
20250227,130900,314944000,9040,9080,9080,9040,701
|
||||
20250227,130800,308602860,9060,9070,9070,9060,470
|
||||
20250227,130700,304344610,9110,9110,9110,9110,0
|
||||
20250227,130600,304344610,9110,9110,9110,9110,0
|
||||
20250227,130500,304344610,9110,9110,9110,9110,0
|
||||
20250227,130400,304344610,9110,9110,9110,9110,0
|
||||
20250227,130300,304344610,9110,9110,9110,9110,0
|
||||
20250227,130200,304344610,9110,9110,9110,9110,0
|
||||
20250227,130100,304344610,9110,9110,9110,9110,0
|
||||
20250227,130000,304344610,9110,9110,9110,9110,11
|
||||
20250227,125900,304244400,9060,9060,9060,9060,4
|
||||
20250227,125800,304208160,9060,9060,9060,9060,0
|
||||
20250227,125700,304208160,9060,9060,9060,9060,0
|
||||
20250227,125600,304208160,9060,9060,9060,9060,300
|
||||
20250227,125500,301490160,9060,9060,9060,9060,0
|
||||
20250227,125400,301490160,9060,9060,9060,9060,6
|
||||
20250227,125300,301435800,9060,9060,9060,9060,1
|
||||
20250227,125200,301426740,9110,9110,9110,9110,0
|
||||
20250227,125100,301426740,9110,9110,9110,9110,0
|
||||
20250227,125000,301426740,9110,9110,9110,9110,0
|
||||
20250227,124900,301426740,9110,9110,9110,9110,0
|
||||
20250227,124800,301426740,9110,9110,9110,9110,100
|
||||
20250227,124700,300515740,9110,9110,9110,9110,0
|
||||
20250227,124600,300515740,9110,9110,9110,9110,0
|
||||
20250227,124500,300515740,9110,9110,9110,9110,0
|
||||
20250227,124400,300515740,9110,9110,9110,9110,0
|
||||
20250227,124300,300515740,9110,9110,9110,9110,0
|
||||
20250227,124200,300515740,9110,9110,9110,9110,4
|
||||
20250227,124100,300479300,9110,9110,9110,9110,0
|
||||
20250227,124000,300479300,9110,9110,9110,9110,0
|
||||
20250227,123900,300479300,9110,9110,9110,9110,0
|
||||
20250227,123800,300479300,9110,9110,9110,9110,0
|
||||
20250227,123700,300479300,9110,9110,9110,9110,1
|
||||
20250227,123600,300470190,9060,9060,9060,9060,0
|
||||
20250227,123500,300470190,9060,9060,9060,9060,0
|
||||
20250227,123400,300470190,9060,9060,9060,9060,0
|
||||
20250227,123300,300470190,9060,9060,9060,9060,0
|
||||
20250227,123200,300470190,9060,9060,9060,9060,0
|
||||
20250227,123100,300470190,9060,9060,9060,9060,0
|
||||
20250227,123000,300470190,9060,9060,9060,9060,18
|
||||
20250227,122900,300307110,9060,9060,9110,9060,163
|
||||
20250227,122800,298829630,9120,9120,9120,9120,17
|
||||
20250227,122700,298674590,9120,9120,9120,9120,1
|
||||
20250227,122600,298665470,9060,9060,9060,9060,0
|
||||
20250227,122500,298665470,9060,9070,9070,9060,308
|
||||
20250227,122400,295873500,9120,9120,9120,9120,0
|
||||
20250227,122300,295873500,9120,9070,9120,9070,220
|
||||
20250227,122200,293878050,9110,9110,9110,9110,0
|
||||
20250227,122100,293878050,9110,9110,9110,9110,0
|
||||
20250227,122000,293878050,9110,9110,9110,9110,11
|
||||
20250227,121900,293777840,9120,9120,9120,9120,0
|
||||
20250227,121800,293777840,9120,9120,9120,9120,0
|
||||
20250227,121700,293777840,9120,9120,9120,9120,0
|
||||
20250227,121600,293777840,9120,9120,9120,9120,20
|
||||
20250227,121500,293595440,9120,9070,9120,9070,302
|
||||
20250227,121400,290856170,9070,9070,9070,9070,0
|
||||
20250227,121300,290856170,9070,9070,9070,9070,30
|
||||
20250227,121200,290584070,9070,9090,9090,9070,83
|
||||
20250227,121100,289830920,9110,9110,9110,9110,0
|
||||
20250227,121000,289830920,9110,9110,9110,9110,32
|
||||
20250227,120900,289539400,9110,9110,9110,9110,0
|
||||
20250227,120800,289539400,9110,9110,9110,9110,0
|
||||
20250227,120700,289539400,9110,9110,9110,9110,0
|
||||
20250227,120600,289539400,9110,9110,9110,9110,0
|
||||
20250227,120500,289539400,9110,9110,9110,9110,0
|
||||
20250227,120400,289539400,9110,9110,9110,9110,0
|
||||
20250227,120300,289539400,9110,9110,9110,9110,473
|
||||
20250227,120200,285230370,9110,9110,9110,9110,2
|
||||
20250227,120100,285212150,9110,9110,9110,9110,0
|
||||
20250227,120000,285212150,9110,9110,9110,9110,0
|
||||
20250227,115900,285212150,9110,9110,9110,9110,0
|
||||
20250227,115800,285212150,9110,9110,9110,9110,0
|
||||
20250227,115700,285212150,9110,9110,9110,9110,0
|
||||
20250227,115600,285212150,9110,9110,9110,9110,0
|
||||
20250227,115500,285212150,9110,9110,9110,9110,0
|
||||
20250227,115400,285212150,9110,9100,9110,9100,20
|
||||
20250227,115300,285029960,9070,9070,9070,9070,0
|
||||
20250227,115200,285029960,9070,9070,9070,9070,0
|
||||
20250227,115100,285029960,9070,9070,9070,9070,20
|
||||
20250227,115000,284848560,9070,9100,9100,9070,50
|
||||
20250227,114900,284394730,9110,9110,9110,9110,0
|
||||
20250227,114800,284394730,9110,9110,9110,9110,115
|
||||
20250227,114700,283347080,9100,9100,9100,9100,18
|
||||
20250227,114600,283183280,9100,9100,9100,9100,0
|
||||
20250227,114500,283183280,9100,9070,9100,9070,3
|
||||
20250227,114400,283156040,9070,9070,9070,9070,11
|
||||
20250227,114300,283056270,9070,9070,9070,9070,2
|
||||
20250227,114200,283038130,9110,9110,9110,9110,0
|
||||
20250227,114100,283038130,9110,9110,9110,9110,1
|
||||
20250227,114000,283029020,9110,9110,9110,9110,0
|
||||
20250227,113900,283029020,9110,9110,9110,9110,0
|
||||
20250227,113800,283029020,9110,9080,9110,9080,6
|
||||
20250227,113700,282974470,9090,9090,9090,9090,0
|
||||
20250227,113600,282974470,9090,9090,9090,9090,28
|
||||
20250227,113500,282719950,9090,9090,9090,9090,0
|
||||
20250227,113400,282719950,9090,9100,9100,9090,35
|
||||
20250227,113300,282401630,9100,9100,9100,9100,1
|
||||
20250227,113200,282392530,9100,9100,9100,9100,7
|
||||
20250227,113100,282328830,9100,9100,9100,9100,1
|
||||
20250227,113000,282319730,9070,9070,9070,9070,0
|
||||
20250227,112900,282319730,9070,9070,9070,9070,0
|
||||
20250227,112800,282319730,9070,9070,9070,9070,158
|
||||
20250227,112700,280886670,9110,9110,9110,9110,0
|
||||
20250227,112600,280886670,9110,9110,9110,9110,0
|
||||
20250227,112500,280886670,9110,9110,9110,9110,163
|
||||
20250227,112400,279401740,9110,9110,9110,9110,0
|
||||
20250227,112300,279401740,9110,9110,9110,9110,335
|
||||
20250227,112200,276349890,9110,9110,9110,9110,10
|
||||
20250227,112100,276258790,9110,9110,9110,9110,0
|
||||
20250227,112000,276258790,9110,9110,9110,9110,0
|
||||
20250227,111900,276258790,9110,9110,9110,9110,0
|
||||
20250227,111800,276258790,9110,9100,9110,9100,54
|
||||
20250227,111700,275766890,9110,9100,9110,9100,102
|
||||
20250227,111600,274838680,9090,9090,9090,9090,0
|
||||
20250227,111500,274838680,9090,9090,9090,9090,110
|
||||
20250227,111400,273838780,9090,9090,9090,9090,0
|
||||
20250227,111300,273838780,9090,9090,9090,9090,0
|
||||
20250227,111200,273838780,9090,9090,9090,9090,1
|
||||
20250227,111100,273829690,9050,9050,9050,9050,1
|
||||
20250227,111000,273820640,9120,9120,9120,9120,0
|
||||
20250227,110900,273820640,9120,9120,9120,9120,1
|
||||
20250227,110800,273811520,9050,9060,9060,9050,341
|
||||
20250227,110700,270725460,9050,9070,9070,9050,1516
|
||||
20250227,110600,256989550,9120,9120,9120,9120,1
|
||||
20250227,110500,256980430,9060,9060,9060,9060,0
|
||||
20250227,110400,256980430,9060,9060,9060,9060,81
|
||||
20250227,110300,256246570,9060,9060,9060,9060,10
|
||||
20250227,110200,256155970,9090,9070,9090,9060,846
|
||||
20250227,110100,248477550,9090,9090,9090,9090,0
|
||||
20250227,110000,248477550,9090,9090,9090,9090,1
|
||||
20250227,105900,248468460,9090,9090,9090,9090,101
|
||||
20250227,105800,247550370,9070,9070,9070,9070,28
|
||||
20250227,105700,247296410,9070,9090,9090,9070,134
|
||||
20250227,105600,246080150,9090,9090,9090,9090,191
|
||||
20250227,105500,244343960,9090,9090,9090,9090,110
|
||||
20250227,105400,243344060,9090,9090,9090,9090,413
|
||||
20250227,105300,239589890,9100,9100,9100,9100,0
|
||||
20250227,105200,239589890,9100,9100,9100,9100,59
|
||||
20250227,105100,239052990,9140,9140,9140,9140,0
|
||||
20250227,105000,239052990,9140,9150,9150,9090,405
|
||||
20250227,104900,235370370,9150,9150,9150,9150,0
|
||||
20250227,104800,235370370,9150,9150,9150,9150,54
|
||||
20250227,104700,234876270,9150,9150,9150,9150,0
|
||||
20250227,104600,234876270,9150,9150,9150,9150,0
|
||||
20250227,104500,234876270,9150,9120,9150,9100,551
|
||||
20250227,104400,229858830,9160,9130,9160,9130,11
|
||||
20250227,104300,229758100,9160,9160,9160,9160,0
|
||||
20250227,104200,229758100,9160,9160,9160,9160,0
|
||||
20250227,104100,229758100,9160,9160,9160,9160,100
|
||||
20250227,104000,228842100,9160,9160,9160,9160,1
|
||||
20250227,103900,228832940,9110,9110,9110,9110,0
|
||||
20250227,103800,228832940,9110,9110,9110,9110,0
|
||||
20250227,103700,228832940,9110,9110,9110,9110,1
|
||||
20250227,103600,228823830,9160,9160,9160,9160,0
|
||||
20250227,103500,228823830,9160,9160,9160,9160,0
|
||||
20250227,103400,228823830,9160,9160,9160,9160,0
|
||||
20250227,103300,228823830,9160,9110,9160,9110,226
|
||||
20250227,103200,226764920,9110,9130,9130,9110,129
|
||||
20250227,103100,225588600,9160,9160,9160,9160,836
|
||||
20250227,103000,217930840,9160,9170,9170,9140,462
|
||||
20250227,102900,213699910,9200,9200,9200,9200,0
|
||||
20250227,102800,213699910,9200,9200,9200,9200,31
|
||||
20250227,102700,213414710,9190,9200,9200,9190,101
|
||||
20250227,102600,212485520,9200,9200,9200,9200,4
|
||||
20250227,102500,212448720,9200,9200,9200,9200,1
|
||||
20250227,102400,212439520,9230,9220,9230,9200,1052
|
||||
20250227,102300,202751320,9220,9220,9220,9220,5
|
||||
20250227,102200,202705220,9200,9180,9200,9180,1208
|
||||
20250227,102100,191594220,9200,9180,9200,9180,5
|
||||
20250227,102000,191548300,9200,9200,9200,9200,64
|
||||
20250227,101900,190959500,9200,9200,9200,9200,200
|
||||
20250227,101800,189119500,9200,9180,9200,9180,433
|
||||
20250227,101700,185136790,9200,9200,9200,9200,0
|
||||
20250227,101600,185136790,9200,9200,9200,9200,20
|
||||
20250227,101500,184952790,9200,9200,9200,9200,0
|
||||
20250227,101400,184952790,9200,9180,9200,9180,94
|
||||
20250227,101300,184088940,9200,9200,9200,9200,42
|
||||
20250227,101200,183702540,9200,9180,9200,9180,79
|
||||
20250227,101100,182977000,9170,9180,9180,9170,20
|
||||
20250227,101000,182793500,9180,9180,9180,9180,0
|
||||
20250227,100900,182793500,9180,9160,9180,9160,34
|
||||
20250227,100800,182481400,9170,9150,9170,9130,149
|
||||
20250227,100700,181115650,9160,9160,9160,9160,0
|
||||
20250227,100600,181115650,9160,9160,9160,9160,109
|
||||
20250227,100500,180117210,9170,9150,9170,9150,45
|
||||
20250227,100400,179705050,9160,9170,9170,9160,20
|
||||
20250227,100300,179521750,9170,9170,9170,9170,51
|
||||
20250227,100200,179054080,9140,9140,9140,9140,7
|
||||
20250227,100100,178990100,9140,9140,9140,9140,4
|
||||
20250227,100000,178953540,9170,9150,9170,9150,41
|
||||
20250227,095900,178578370,9160,9160,9160,9160,10
|
||||
20250227,095800,178486770,9160,9160,9160,9160,0
|
||||
20250227,095700,178486770,9160,9170,9170,9160,120
|
||||
20250227,095600,177387470,9170,9130,9170,9130,310
|
||||
20250227,095500,174546600,9130,9130,9130,9130,0
|
||||
20250227,095400,174546600,9130,9130,9130,9130,12
|
||||
20250227,095300,174437040,9140,9140,9140,9140,0
|
||||
20250227,095200,174437040,9140,9140,9140,9140,11
|
||||
20250227,095100,174336500,9150,9140,9160,9140,57
|
||||
20250227,095000,173814790,9150,9140,9170,9140,58
|
||||
20250227,094900,173283860,9170,9170,9170,9170,0
|
||||
20250227,094800,173283860,9170,9170,9170,9170,1
|
||||
20250227,094700,173274690,9120,9130,9130,9110,64
|
||||
20250227,094600,172691130,9140,9150,9150,9140,25
|
||||
20250227,094500,172462480,9170,9170,9170,9170,13
|
||||
20250227,094400,172343270,9170,9180,9180,9170,9
|
||||
20250227,094300,172260660,9100,9080,9190,9080,101
|
||||
20250227,094200,171339590,9080,9090,9090,9080,250
|
||||
20250227,094100,169068590,9120,9080,9120,9080,438
|
||||
20250227,094000,165091350,9080,9080,9080,9080,218
|
||||
20250227,093900,163111910,9090,9090,9090,9090,221
|
||||
20250227,093800,161103020,9090,9110,9110,9090,484
|
||||
20250227,093700,156699640,9130,9130,9130,9110,325
|
||||
20250227,093600,153737900,9140,9140,9140,9140,222
|
||||
20250227,093500,151708820,9160,9170,9190,9140,1490
|
||||
20250227,093400,138078820,9180,9180,9180,9180,200
|
||||
20250227,093300,136242820,9180,9180,9180,9180,0
|
||||
20250227,093200,136242820,9180,9200,9200,9180,109
|
||||
20250227,093100,135241260,9190,9180,9200,9180,24
|
||||
20250227,093000,135020640,9180,9200,9200,9170,36
|
||||
20250227,092900,134689880,9200,9160,9200,9160,421
|
||||
20250227,092800,130819070,9190,9150,9190,9140,73
|
||||
20250227,092700,130151070,9140,9160,9160,9140,511
|
||||
20250227,092600,125480470,9140,9140,9140,9140,29
|
||||
20250227,092500,125215410,9170,9160,9180,9140,222
|
||||
20250227,092400,123185010,9140,9160,9160,9140,245
|
||||
20250227,092300,120944270,9170,9180,9200,9170,385
|
||||
20250227,092200,117409950,9180,9190,9190,9180,104
|
||||
20250227,092100,116455190,9190,9200,9240,9190,138
|
||||
20250227,092000,115186520,9180,9180,9180,9180,0
|
||||
20250227,091900,115186520,9180,9180,9180,9180,255
|
||||
20250227,091800,112845620,9180,9170,9180,9150,514
|
||||
20250227,091700,108134220,9170,9190,9190,9170,180
|
||||
20250227,091600,106481240,9190,9230,9230,9190,819
|
||||
20250227,091500,98949310,9240,9260,9260,9240,22
|
||||
20250227,091400,98745840,9220,9220,9270,9210,140
|
||||
20250227,091300,97455620,9220,9230,9280,9220,147
|
||||
20250227,091200,96096530,9280,9280,9280,9240,376
|
||||
20250227,091100,92616550,9280,9290,9290,9280,55
|
||||
20250227,091000,92105710,9290,9280,9290,9260,47
|
||||
20250227,090900,91669460,9280,9280,9280,9250,427
|
||||
20250227,090800,87709180,9240,9310,9310,9240,119
|
||||
20250227,090700,86604310,9290,9320,9330,9290,413
|
||||
20250227,090600,82752770,9330,9200,9330,9200,1614
|
||||
20250227,090500,67747160,9250,9250,9250,9250,56
|
||||
20250227,090400,67229160,9250,9240,9290,9230,1348
|
||||
20250227,090300,54749390,9240,9280,9280,9240,290
|
||||
20250227,090200,52064150,9280,9120,9280,9120,3631
|
||||
20250227,090100,18567390,9130,9260,9260,9130,1088
|
||||
20250227,090000,8568580,9230,9090,9260,9090,932
|
||||
|
Reference in New Issue
Block a user